| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.00 | 48.8475 | 41.40 | 48.82 | 2,250 |
| 5th Feb 2026 (Thu) | 49.6925 | 51.00 | 44.725 | 48.13 | 25,028 |
| 4th Feb 2026 (Wed) | 52.1825 | 53.1375 | 46.965 | 51.575 | 2,856 |
| 3rd Feb 2026 (Tue) | 50.665 | 51.8375 | 45.60 | 51.8375 | 10,708 |
| 2nd Feb 2026 (Mon) | 47.74 | 49.50 | 42.97 | 47.075 | 16,098 |
| 30th Jan 2026 (Fri) | 55.04 | 55.655 | 49.54 | 53.11 | 6,413 |
| 29th Jan 2026 (Thu) | 62.255 | 62.255 | 56.03 | 57.985 | 7,520 |
| 28th Jan 2026 (Wed) | 60.50 | 60.50 | 54.45 | 58.885 | 26,476 |
| 27th Jan 2026 (Tue) | 59.64 | 61.12 | 53.68 | 57.43 | 4,855 |
| 26th Jan 2026 (Mon) | 59.30 | 60.285 | 53.37 | 60.285 | 4,481 |
| 23rd Jan 2026 (Fri) | 54.6825 | 56.90 | 49.215 | 55.92 | 2,471 |
| 22nd Jan 2026 (Thu) | 53.655 | 54.5275 | 48.29 | 54.5275 | 291 |
| 21st Jan 2026 (Wed) | 56.24 | 56.24 | 50.62 | 54.0275 | 1,113 |
| 20th Jan 2026 (Tue) | 51.8675 | 55.62 | 46.685 | 53.7825 | 1,349 |
| 19th Jan 2026 (Mon) | 52.5275 | 52.5275 | 47.275 | 52.5275 | 319 |
| 16th Jan 2026 (Fri) | 51.74 | 52.3825 | 46.57 | 51.265 | 4,708 |
| 15th Jan 2026 (Thu) | 52.665 | 53.3275 | 47.40 | 52.3025 | 1,747 |
| 14th Jan 2026 (Wed) | 49.90 | 52.6025 | 44.91 | 52.6025 | 711 |
| 13th Jan 2026 (Tue) | 49.985 | 51.5475 | 44.99 | 51.5475 | 4,241 |
| 12th Jan 2026 (Mon) | 48.81 | 51.9375 | 43.93 | 50.755 | 26,451 |
| 9th Jan 2026 (Fri) | 48.5275 | 48.83 | 43.675 | 48.83 | 2,823 |
| 8th Jan 2026 (Thu) | 47.3575 | 47.865 | 42.625 | 47.865 | 1,213 |
| 7th Jan 2026 (Wed) | 47.755 | 48.965 | 42.98 | 48.00 | 4,909 |
| 6th Jan 2026 (Tue) | 47.61 | 48.92 | 42.85 | 48.63 | 2,824 |
| 5th Jan 2026 (Mon) | 47.585 | 47.93 | 42.83 | 47.93 | 3,730 |
| 2nd Jan 2026 (Fri) | 46.74 | 47.30 | 42.07 | 46.1825 | 1,361 |
| 1st Jan 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 31st Dec 2025 (Wed) | 46.085 | 46.1275 | 41.48 | 45.50 | 185 |
| 30th Dec 2025 (Tue) | 46.50 | 48.1925 | 41.85 | 47.2375 | 4,431 |
| 29th Dec 2025 (Mon) | 47.5575 | 48.485 | 42.805 | 46.0925 | 3,070 |
| 26th Dec 2025 (Fri) | 47.655 | 47.655 | 47.655 | 47.655 | 0 |
| 25th Dec 2025 (Thu) | 47.655 | 47.655 | 47.655 | 47.655 | 0 |
| 24th Dec 2025 (Wed) | 47.3275 | 48.6475 | 42.595 | 47.655 | 0 |
| 23rd Dec 2025 (Tue) | 45.7475 | 46.955 | 41.175 | 46.955 | 1,873 |
| 22nd Dec 2025 (Mon) | 44.5825 | 45.83 | 40.125 | 45.83 | 1,943 |
| 19th Dec 2025 (Fri) | 43.9275 | 45.20 | 39.535 | 44.655 | 131 |
| 18th Dec 2025 (Thu) | 43.955 | 44.80 | 39.56 | 44.305 | 249 |
| 17th Dec 2025 (Wed) | 43.8775 | 44.5775 | 39.49 | 44.5775 | 3,160 |
| 16th Dec 2025 (Tue) | 42.9425 | 44.1775 | 38.65 | 44.0825 | 1,011 |
| 15th Dec 2025 (Mon) | 43.22 | 45.2275 | 38.90 | 43.6425 | 617 |
| 12th Dec 2025 (Fri) | 43.12 | 44.07 | 38.81 | 43.5775 | 1,435 |
| 11th Dec 2025 (Thu) | 42.0775 | 43.40 | 37.87 | 43.005 | 1,389 |
| 10th Dec 2025 (Wed) | 41.86 | 43.11 | 37.675 | 42.1425 | 1,675 |
| 9th Dec 2025 (Tue) | 40.9775 | 43.25 | 36.88 | 42.465 | 13,188 |
| 8th Dec 2025 (Mon) | 41.0425 | 42.02 | 36.94 | 41.4775 | 100 |