| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.1875 | 34.1875 | 30.77 | 34.1775 | 100 |
| 18th Sep 2025 (Thu) | 34.11 | 34.45 | 30.70 | 34.1775 | 1,698 |
| 17th Sep 2025 (Wed) | 34.1925 | 34.5875 | 30.775 | 34.20 | 1,417 |
| 16th Sep 2025 (Tue) | 34.5775 | 34.605 | 31.12 | 34.5925 | 4,140 |
| 15th Sep 2025 (Mon) | 34.17 | 34.25 | 30.755 | 34.105 | 1,763 |
| 12th Sep 2025 (Fri) | 34.1775 | 34.1775 | 30.76 | 34.165 | 1,726 |
| 11th Sep 2025 (Thu) | 33.77 | 34.42 | 30.395 | 33.8275 | 849 |
| 10th Sep 2025 (Wed) | 33.85 | 33.85 | 30.465 | 33.8375 | 2,491 |
| 9th Sep 2025 (Tue) | 33.8775 | 33.8775 | 30.49 | 33.87 | 1,061 |
| 8th Sep 2025 (Mon) | 33.5275 | 33.5275 | 30.175 | 33.5275 | 1,939 |
| 5th Sep 2025 (Fri) | 33.105 | 33.7275 | 29.795 | 33.45 | 2,472 |
| 4th Sep 2025 (Thu) | 33.0325 | 33.0325 | 29.73 | 32.9925 | 232 |
| 3rd Sep 2025 (Wed) | 32.9425 | 32.95 | 29.65 | 32.95 | 8,268 |
| 2nd Sep 2025 (Tue) | 32.55 | 32.56 | 29.295 | 32.56 | 5,081 |
| 1st Sep 2025 (Mon) | 32.2925 | 32.2925 | 29.065 | 32.2925 | 0 |
| 29th Aug 2025 (Fri) | 31.6425 | 31.6775 | 28.48 | 31.6775 | 466 |
| 28th Aug 2025 (Thu) | 31.6275 | 31.855 | 28.465 | 31.855 | 3,314 |
| 27th Aug 2025 (Wed) | 31.365 | 31.365 | 28.23 | 31.3325 | 1,600 |
| 26th Aug 2025 (Tue) | 31.405 | 31.405 | 28.265 | 31.305 | 426 |
| 25th Aug 2025 (Mon) | 31.3275 | 31.3275 | 31.3275 | 31.3275 | 0 |
| 22nd Aug 2025 (Fri) | 30.85 | 31.3275 | 27.765 | 31.3275 | 3,611 |
| 21st Aug 2025 (Thu) | 30.8775 | 30.8775 | 27.79 | 30.8775 | 928 |
| 20th Aug 2025 (Wed) | 30.61 | 30.61 | 27.55 | 30.605 | 799 |
| 19th Aug 2025 (Tue) | 30.9325 | 30.9325 | 27.84 | 30.9275 | 463 |
| 18th Aug 2025 (Mon) | 31.0925 | 31.10 | 27.985 | 31.06 | 400 |
| 15th Aug 2025 (Fri) | 31.06 | 31.06 | 27.955 | 30.9425 | 643 |
| 14th Aug 2025 (Thu) | 31.1275 | 31.1275 | 28.015 | 31.105 | 2,929 |
| 13th Aug 2025 (Wed) | 31.1875 | 31.2425 | 28.07 | 31.2425 | 7,453 |
| 12th Aug 2025 (Tue) | 31.0275 | 31.0275 | 27.925 | 30.86 | 700 |
| 11th Aug 2025 (Mon) | 31.0275 | 31.065 | 27.925 | 30.9375 | 1,589 |
| 8th Aug 2025 (Fri) | 31.4775 | 31.72 | 28.33 | 31.40 | 721 |
| 7th Aug 2025 (Thu) | 31.3775 | 31.67 | 28.24 | 31.3275 | 1 |
| 6th Aug 2025 (Wed) | 31.0425 | 31.0425 | 27.94 | 31.0425 | 4,318 |
| 5th Aug 2025 (Tue) | 30.865 | 31.25 | 27.78 | 30.82 | 503 |
| 4th Aug 2025 (Mon) | 30.7275 | 30.7275 | 27.655 | 30.70 | 189 |
| 1st Aug 2025 (Fri) | 30.0325 | 31.255 | 27.03 | 30.5275 | 250 |
| 31st Jul 2025 (Thu) | 30.31 | 31.00 | 27.28 | 30.25 | 310 |
| 30th Jul 2025 (Wed) | 30.7275 | 31.3275 | 27.655 | 30.565 | 1,000 |
| 29th Jul 2025 (Tue) | 30.665 | 31.00 | 27.60 | 30.6875 | 150 |
| 28th Jul 2025 (Mon) | 30.855 | 30.8825 | 27.77 | 30.8825 | 1,941 |
| 25th Jul 2025 (Fri) | 31.2275 | 31.2825 | 28.105 | 30.8925 | 3,359 |
| 24th Jul 2025 (Thu) | 31.3275 | 31.3275 | 28.195 | 31.1775 | 3,233 |
| 23rd Jul 2025 (Wed) | 31.6875 | 31.71 | 28.52 | 31.71 | 4 |
| 22nd Jul 2025 (Tue) | 31.3775 | 31.715 | 28.24 | 31.715 | 5,378 |