| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.9425 | 44.1775 | 38.65 | 44.0825 | 1,011 |
| 15th Dec 2025 (Mon) | 43.22 | 45.2275 | 38.90 | 43.6425 | 617 |
| 12th Dec 2025 (Fri) | 43.12 | 44.07 | 38.81 | 43.5775 | 1,435 |
| 11th Dec 2025 (Thu) | 42.0775 | 43.40 | 37.87 | 43.005 | 1,389 |
| 10th Dec 2025 (Wed) | 41.86 | 43.11 | 37.675 | 42.1425 | 1,675 |
| 9th Dec 2025 (Tue) | 40.9775 | 43.25 | 36.88 | 42.465 | 13,188 |
| 8th Dec 2025 (Mon) | 41.0425 | 42.02 | 36.94 | 41.4775 | 100 |
| 5th Dec 2025 (Fri) | 41.05 | 43.02 | 36.945 | 42.3925 | 104 |
| 4th Dec 2025 (Thu) | 40.765 | 42.3275 | 36.69 | 41.7425 | 195 |
| 3rd Dec 2025 (Wed) | 41.01 | 44.1375 | 36.91 | 42.0425 | 251 |
| 2nd Dec 2025 (Tue) | 40.865 | 43.9375 | 36.78 | 41.555 | 1,748 |
| 1st Dec 2025 (Mon) | 40.4925 | 41.9925 | 36.445 | 41.9925 | 834 |
| 28th Nov 2025 (Fri) | 40.365 | 40.9325 | 36.33 | 40.9325 | 1,758 |
| 27th Nov 2025 (Thu) | 40.10 | 40.10 | 36.09 | 40.10 | 0 |
| 26th Nov 2025 (Wed) | 39.0425 | 40.3325 | 35.14 | 39.92 | 867 |
| 25th Nov 2025 (Tue) | 38.755 | 40.0925 | 34.88 | 39.4275 | 683 |
| 24th Nov 2025 (Mon) | 39.50 | 39.50 | 35.55 | 38.605 | 1,261 |
| 21st Nov 2025 (Fri) | 39.50 | 39.50 | 35.55 | 38.6275 | 927 |
| 20th Nov 2025 (Thu) | 39.50 | 39.865 | 35.55 | 39.0275 | 1,029 |
| 19th Nov 2025 (Wed) | 38.6275 | 39.755 | 34.765 | 39.3775 | 2,532 |
| 18th Nov 2025 (Tue) | 38.3775 | 38.67 | 34.54 | 38.67 | 153 |
| 17th Nov 2025 (Mon) | 39.60 | 39.60 | 35.64 | 38.8825 | 15,654 |
| 14th Nov 2025 (Fri) | 39.6775 | 40.50 | 35.71 | 38.9925 | 3,162 |
| 13th Nov 2025 (Thu) | 40.755 | 41.2275 | 36.68 | 40.3375 | 1,489 |
| 12th Nov 2025 (Wed) | 38.8875 | 40.115 | 35.00 | 40.115 | 9,524 |
| 11th Nov 2025 (Tue) | 38.00 | 39.50 | 34.20 | 39.0325 | 2,639 |
| 10th Nov 2025 (Mon) | 37.4825 | 41.25 | 33.735 | 38.315 | 0 |
| 7th Nov 2025 (Fri) | 37.00 | 37.4825 | 33.30 | 37.4825 | 706 |
| 6th Nov 2025 (Thu) | 37.00 | 37.41 | 33.30 | 37.41 | 6 |
| 5th Nov 2025 (Wed) | 37.1425 | 37.1775 | 33.43 | 36.86 | 175 |
| 4th Nov 2025 (Tue) | 36.9375 | 37.10 | 33.245 | 36.3825 | 348 |
| 3rd Nov 2025 (Mon) | 37.00 | 37.4425 | 33.30 | 37.40 | 692 |
| 31st Oct 2025 (Fri) | 37.00 | 37.555 | 33.30 | 37.0775 | 600 |
| 30th Oct 2025 (Thu) | 36.80 | 37.4325 | 33.12 | 37.0325 | 848 |
| 29th Oct 2025 (Wed) | 36.75 | 37.415 | 33.075 | 37.1275 | 530 |
| 28th Oct 2025 (Tue) | 36.30 | 37.015 | 32.67 | 36.5825 | 1,002 |
| 27th Oct 2025 (Mon) | 37.705 | 38.0325 | 33.935 | 36.865 | 2,500 |
| 24th Oct 2025 (Fri) | 37.715 | 38.1375 | 33.945 | 38.1375 | 2,785 |
| 23rd Oct 2025 (Thu) | 37.75 | 38.665 | 33.975 | 38.37 | 139 |
| 22nd Oct 2025 (Wed) | 38.00 | 38.00 | 34.20 | 37.3825 | 3,676 |
| 21st Oct 2025 (Tue) | 40.00 | 40.00 | 36.00 | 38.2425 | 5,131 |
| 20th Oct 2025 (Mon) | 40.1775 | 40.3925 | 36.16 | 40.3925 | 6,182 |
| 17th Oct 2025 (Fri) | 40.8825 | 41.45 | 36.795 | 39.655 | 12,066 |
| 16th Oct 2025 (Thu) | 40.365 | 43.25 | 36.33 | 40.615 | 903 |