| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 29.3375 | 29.3375 | 29.3375 | 29.3375 | 0 |
| 17th Apr 2025 (Thu) | 29.35 | 29.5875 | 26.415 | 29.3375 | 2,320 |
| 16th Apr 2025 (Wed) | 29.2775 | 29.4275 | 26.35 | 29.355 | 260 |
| 15th Apr 2025 (Tue) | 28.6425 | 28.6425 | 25.78 | 28.5925 | 56 |
| 14th Apr 2025 (Mon) | 28.6275 | 28.6325 | 25.765 | 28.4325 | 413 |
| 11th Apr 2025 (Fri) | 28.2875 | 28.40 | 25.46 | 28.40 | 1,915 |
| 10th Apr 2025 (Thu) | 27.4825 | 27.755 | 24.735 | 27.565 | 385 |
| 9th Apr 2025 (Wed) | 26.8775 | 27.2375 | 24.19 | 26.915 | 1,317 |
| 8th Apr 2025 (Tue) | 26.45 | 26.6275 | 23.805 | 26.56 | 122 |
| 7th Apr 2025 (Mon) | 26.47 | 27.00 | 23.825 | 26.555 | 2,416 |
| 4th Apr 2025 (Fri) | 27.3925 | 27.3925 | 24.655 | 26.565 | 2,157 |
| 3rd Apr 2025 (Thu) | 28.155 | 28.155 | 25.34 | 27.9275 | 1,622 |
| 2nd Apr 2025 (Wed) | 28.315 | 28.315 | 25.485 | 28.305 | 900 |
| 1st Apr 2025 (Tue) | 28.37 | 28.37 | 25.535 | 28.37 | 56 |
| 31st Mar 2025 (Mon) | 28.4775 | 28.4925 | 25.63 | 28.305 | 2,652 |
| 28th Mar 2025 (Fri) | 27.91 | 28.4325 | 25.12 | 28.055 | 0 |
| 27th Mar 2025 (Thu) | 27.765 | 28.105 | 24.99 | 27.8775 | 646 |
| 26th Mar 2025 (Wed) | 27.7325 | 27.7375 | 24.96 | 27.7375 | 0 |
| 25th Mar 2025 (Tue) | 27.91 | 28.06 | 25.12 | 27.8275 | 477 |
| 24th Mar 2025 (Mon) | 27.6825 | 28.0825 | 24.915 | 27.6775 | 1 |
| 21st Mar 2025 (Fri) | 27.705 | 27.865 | 24.935 | 27.76 | 150 |
| 20th Mar 2025 (Thu) | 27.965 | 28.15 | 25.17 | 27.92 | 200 |
| 19th Mar 2025 (Wed) | 28.015 | 28.11 | 25.215 | 27.97 | 897 |
| 18th Mar 2025 (Tue) | 27.9275 | 28.16 | 25.135 | 28.065 | 4,700 |
| 17th Mar 2025 (Mon) | 27.65 | 27.65 | 24.885 | 27.65 | 10,046 |
| 14th Mar 2025 (Fri) | 27.7275 | 27.7275 | 24.955 | 27.7275 | 1,212 |
| 13th Mar 2025 (Thu) | 27.10 | 27.4825 | 24.39 | 27.4825 | 150 |
| 12th Mar 2025 (Wed) | 26.9325 | 26.9375 | 24.24 | 26.9375 | 8,551 |
| 11th Mar 2025 (Tue) | 26.665 | 26.8775 | 24.00 | 26.8775 | 1,069 |
| 10th Mar 2025 (Mon) | 26.7775 | 26.7875 | 24.10 | 26.7875 | 400 |
| 7th Mar 2025 (Fri) | 26.8925 | 26.8925 | 24.205 | 26.71 | 199 |
| 6th Mar 2025 (Thu) | 26.7325 | 26.8325 | 24.06 | 26.7375 | 341 |
| 5th Mar 2025 (Wed) | 26.7775 | 26.805 | 24.10 | 26.805 | 1,265 |
| 4th Mar 2025 (Tue) | 26.555 | 26.7875 | 23.90 | 26.555 | 53 |
| 3rd Mar 2025 (Mon) | 26.1775 | 26.60 | 23.56 | 26.3825 | 1,614 |
| 28th Feb 2025 (Fri) | 26.0425 | 26.555 | 23.44 | 26.05 | 2,880 |
| 27th Feb 2025 (Thu) | 26.3825 | 26.6775 | 23.745 | 26.36 | 958 |
| 26th Feb 2025 (Wed) | 26.6925 | 26.6925 | 24.025 | 26.6925 | 400 |
| 25th Feb 2025 (Tue) | 26.96 | 27.0425 | 24.265 | 26.465 | 403 |
| 24th Feb 2025 (Mon) | 27.0925 | 27.0925 | 24.385 | 27.0925 | 1,102 |
| 21st Feb 2025 (Fri) | 26.9825 | 27.01 | 24.285 | 27.01 | 355 |
| 20th Feb 2025 (Thu) | 27.2775 | 27.2775 | 24.55 | 27.0775 | 459 |