| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 30.3325 | 30.55 | 27.30 | 30.31 | 1,880 |
| 5th Jun 2025 (Thu) | 30.0275 | 30.55 | 27.025 | 30.55 | 3,633 |
| 4th Jun 2025 (Wed) | 29.86 | 29.865 | 26.875 | 29.8325 | 0 |
| 3rd Jun 2025 (Tue) | 29.805 | 29.805 | 26.825 | 29.805 | 1,180 |
| 2nd Jun 2025 (Mon) | 29.5325 | 29.9775 | 26.58 | 29.9775 | 11 |
| 30th May 2025 (Fri) | 29.0775 | 29.1425 | 26.17 | 29.1425 | 1,616 |
| 29th May 2025 (Thu) | 29.2375 | 29.51 | 26.315 | 29.2825 | 1,550 |
| 28th May 2025 (Wed) | 29.30 | 29.30 | 26.37 | 29.2875 | 224 |
| 27th May 2025 (Tue) | 29.06 | 29.36 | 26.155 | 29.01 | 1,130 |
| 26th May 2025 (Mon) | 29.43954 | 29.43954 | 29.43954 | 29.43954 | 0 |
| 23rd May 2025 (Fri) | 29.36 | 29.36 | 26.425 | 29.355 | 618 |
| 22nd May 2025 (Thu) | 29.3925 | 29.3925 | 26.455 | 29.0925 | 900 |
| 21st May 2025 (Wed) | 29.1825 | 29.1875 | 26.265 | 29.1875 | 200 |
| 20th May 2025 (Tue) | 28.3925 | 28.805 | 25.555 | 28.805 | 1,250 |
| 19th May 2025 (Mon) | 28.515 | 28.515 | 25.665 | 28.505 | 2 |
| 16th May 2025 (Fri) | 28.32 | 28.4825 | 25.49 | 27.9925 | 6 |
| 15th May 2025 (Thu) | 27.75 | 28.2275 | 24.975 | 28.1875 | 1,094 |
| 14th May 2025 (Wed) | 28.71 | 28.7275 | 25.84 | 28.2925 | 1,210 |
| 13th May 2025 (Tue) | 28.9375 | 29.00 | 26.045 | 28.655 | 150 |
| 12th May 2025 (Mon) | 28.35 | 28.3775 | 25.515 | 28.3775 | 1,650 |
| 9th May 2025 (Fri) | 29.1875 | 29.615 | 26.27 | 29.2775 | 2,652 |
| 8th May 2025 (Thu) | 29.22 | 29.655 | 26.30 | 29.32 | 0 |
| 7th May 2025 (Wed) | 29.705 | 29.705 | 26.735 | 29.70 | 200 |
| 6th May 2025 (Tue) | 29.6275 | 29.6275 | 26.665 | 29.6275 | 0 |
| 5th May 2025 (Mon) | 28.51539 | 28.51539 | 28.51539 | 28.51539 | 0 |
| 2nd May 2025 (Fri) | 28.72 | 29.0275 | 25.85 | 28.6775 | 62 |
| 1st May 2025 (Thu) | 28.4275 | 29.20 | 25.585 | 28.45 | 9 |
| 30th Apr 2025 (Wed) | 29.0775 | 29.40 | 26.17 | 28.86 | 970 |
| 29th Apr 2025 (Tue) | 29.3425 | 29.3425 | 26.41 | 29.3375 | 610 |
| 28th Apr 2025 (Mon) | 29.0375 | 29.06 | 26.135 | 29.06 | 611 |
| 25th Apr 2025 (Fri) | 29.2925 | 29.2925 | 26.365 | 29.2925 | 600 |
| 24th Apr 2025 (Thu) | 29.51 | 29.57 | 26.56 | 29.57 | 7,301 |
| 23rd Apr 2025 (Wed) | 29.2775 | 29.2925 | 26.35 | 29.2925 | 4,353 |
| 22nd Apr 2025 (Tue) | 30.2875 | 30.2875 | 27.26 | 30.2875 | 5,601 |
| 21st Apr 2025 (Mon) | 29.3375 | 29.3375 | 29.3375 | 29.3375 | 0 |
| 18th Apr 2025 (Fri) | 29.3375 | 29.3375 | 29.3375 | 29.3375 | 0 |
| 17th Apr 2025 (Thu) | 29.35 | 29.5875 | 26.415 | 29.3375 | 2,320 |
| 16th Apr 2025 (Wed) | 29.2775 | 29.4275 | 26.35 | 29.355 | 260 |
| 15th Apr 2025 (Tue) | 28.6425 | 28.6425 | 25.78 | 28.5925 | 56 |
| 14th Apr 2025 (Mon) | 28.6275 | 28.6325 | 25.765 | 28.4325 | 413 |
| 11th Apr 2025 (Fri) | 28.2875 | 28.40 | 25.46 | 28.40 | 1,915 |
| 10th Apr 2025 (Thu) | 27.4825 | 27.755 | 24.735 | 27.565 | 385 |
| 9th Apr 2025 (Wed) | 26.8775 | 27.2375 | 24.19 | 26.915 | 1,317 |
| 8th Apr 2025 (Tue) | 26.45 | 26.6275 | 23.805 | 26.56 | 122 |