| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.9875 | 30.9875 | 27.89 | 30.9825 | 50 |
| 17th Jul 2025 (Thu) | 30.705 | 30.72 | 27.635 | 30.5775 | 38,413 |
| 16th Jul 2025 (Wed) | 30.755 | 30.92 | 27.68 | 30.8925 | 21,959 |
| 15th Jul 2025 (Tue) | 31.0775 | 31.0775 | 27.97 | 30.915 | 730 |
| 14th Jul 2025 (Mon) | 31.2875 | 31.2875 | 28.16 | 31.115 | 40 |
| 11th Jul 2025 (Fri) | 30.66 | 30.70 | 27.595 | 30.70 | 181 |
| 10th Jul 2025 (Thu) | 30.2875 | 30.2925 | 27.26 | 30.2925 | 1,299 |
| 9th Jul 2025 (Wed) | 30.0775 | 30.0825 | 27.07 | 30.0825 | 90 |
| 8th Jul 2025 (Tue) | 30.455 | 30.455 | 27.41 | 30.4425 | 728 |
| 7th Jul 2025 (Mon) | 30.155 | 30.155 | 27.14 | 30.105 | 310 |
| 4th Jul 2025 (Fri) | 32.10 | 32.10 | 28.89 | 32.10 | 0 |
| 3rd Jul 2025 (Thu) | 30.61 | 30.61 | 27.55 | 30.505 | 0 |
| 2nd Jul 2025 (Wed) | 30.255 | 30.61 | 27.23 | 30.315 | 898 |
| 1st Jul 2025 (Tue) | 30.3325 | 30.3425 | 27.30 | 30.3425 | 102 |
| 30th Jun 2025 (Mon) | 30.005 | 30.005 | 27.005 | 30.005 | 384 |
| 27th Jun 2025 (Fri) | 29.9375 | 30.36 | 26.945 | 29.80 | 100 |
| 26th Jun 2025 (Thu) | 30.42 | 30.7275 | 27.38 | 30.4275 | 240 |
| 25th Jun 2025 (Wed) | 30.1775 | 30.1775 | 27.16 | 30.1775 | 0 |
| 24th Jun 2025 (Tue) | 30.20 | 30.20 | 27.18 | 30.1825 | 208 |
| 23rd Jun 2025 (Mon) | 30.3375 | 30.36 | 27.305 | 30.36 | 20 |
| 20th Jun 2025 (Fri) | 30.30 | 30.50 | 27.27 | 30.42 | 1,050 |
| 19th Jun 2025 (Thu) | 30.955 | 30.955 | 27.86 | 30.955 | 0 |
| 18th Jun 2025 (Wed) | 30.8825 | 30.8875 | 27.795 | 30.855 | 0 |
| 17th Jun 2025 (Tue) | 30.6825 | 30.8925 | 27.615 | 30.81 | 100 |
| 16th Jun 2025 (Mon) | 30.8325 | 30.905 | 27.75 | 30.905 | 88 |
| 13th Jun 2025 (Fri) | 30.805 | 30.815 | 27.725 | 30.815 | 860 |
| 12th Jun 2025 (Thu) | 30.2375 | 30.7875 | 27.215 | 30.7875 | 668 |
| 11th Jun 2025 (Wed) | 30.2875 | 30.57 | 27.26 | 30.265 | 540 |
| 10th Jun 2025 (Tue) | 30.1775 | 30.1925 | 27.16 | 30.1925 | 0 |
| 9th Jun 2025 (Mon) | 30.10 | 30.10 | 27.09 | 30.10 | 454 |
| 6th Jun 2025 (Fri) | 30.3325 | 30.55 | 27.30 | 30.31 | 1,880 |
| 5th Jun 2025 (Thu) | 30.0275 | 30.55 | 27.025 | 30.55 | 3,633 |
| 4th Jun 2025 (Wed) | 29.86 | 29.865 | 26.875 | 29.8325 | 0 |
| 3rd Jun 2025 (Tue) | 29.805 | 29.805 | 26.825 | 29.805 | 1,180 |
| 2nd Jun 2025 (Mon) | 29.5325 | 29.9775 | 26.58 | 29.9775 | 11 |
| 30th May 2025 (Fri) | 29.0775 | 29.1425 | 26.17 | 29.1425 | 1,616 |
| 29th May 2025 (Thu) | 29.2375 | 29.51 | 26.315 | 29.2825 | 1,550 |
| 28th May 2025 (Wed) | 29.30 | 29.30 | 26.37 | 29.2875 | 224 |
| 27th May 2025 (Tue) | 29.06 | 29.36 | 26.155 | 29.01 | 1,130 |
| 26th May 2025 (Mon) | 29.43954 | 29.43954 | 29.43954 | 29.43954 | 0 |
| 23rd May 2025 (Fri) | 29.36 | 29.36 | 26.425 | 29.355 | 618 |
| 22nd May 2025 (Thu) | 29.3925 | 29.3925 | 26.455 | 29.0925 | 900 |
| 21st May 2025 (Wed) | 29.1825 | 29.1875 | 26.265 | 29.1875 | 200 |
| 20th May 2025 (Tue) | 28.3925 | 28.805 | 25.555 | 28.805 | 1,250 |