| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 2nd Apr 2026 (Thu) | 46.55 | 48.10 | 41.90 | 47.20 | 431 |
| 1st Apr 2026 (Wed) | 47.55 | 48.30 | 42.80 | 48.00 | 426 |
| 31st Mar 2026 (Tue) | 44.65 | 47.00 | 40.20 | 46.65 | 472 |
| 30th Mar 2026 (Mon) | 45.30 | 45.85 | 40.80 | 45.20 | 8,602 |
| 27th Mar 2026 (Fri) | 43.40 | 46.10 | 39.10 | 45.65 | 733 |
| 26th Mar 2026 (Thu) | 44.55 | 44.55 | 40.10 | 43.65 | 207 |
| 25th Mar 2026 (Wed) | 42.75 | 56.85 | 38.50 | 45.85 | 629 |
| 24th Mar 2026 (Tue) | 44.40 | 45.10 | 40.00 | 44.10 | 398 |
| 23rd Mar 2026 (Mon) | 41.60 | 45.10 | 37.44 | 43.65 | 3,354 |
| 20th Mar 2026 (Fri) | 47.60 | 52.36 | 41.94 | 45.30 | 183,324 |
| 19th Mar 2026 (Thu) | 47.075 | 48.3275 | 42.37 | 46.03 | 9,619 |
| 18th Mar 2026 (Wed) | 52.00 | 52.265 | 46.80 | 49.6575 | 393 |
| 17th Mar 2026 (Tue) | 52.5275 | 52.53 | 47.275 | 50.975 | 1,575 |
| 16th Mar 2026 (Mon) | 52.00 | 52.3275 | 46.80 | 50.8475 | 1,116 |
| 13th Mar 2026 (Fri) | 52.3275 | 54.075 | 47.095 | 51.6925 | 130,185 |
| 12th Mar 2026 (Thu) | 54.1575 | 54.8825 | 48.745 | 53.6675 | 918 |
| 11th Mar 2026 (Wed) | 53.3125 | 55.0025 | 47.985 | 53.30 | 0 |
| 10th Mar 2026 (Tue) | 54.00 | 55.21 | 48.60 | 54.5375 | 102 |
| 9th Mar 2026 (Mon) | 52.2475 | 53.2375 | 47.025 | 52.465 | 1,038 |
| 6th Mar 2026 (Fri) | 52.985 | 53.43 | 47.69 | 53.365 | 1,000 |
| 5th Mar 2026 (Thu) | 53.23 | 54.00 | 47.91 | 52.4825 | 0 |
| 4th Mar 2026 (Wed) | 53.6375 | 54.285 | 48.275 | 53.655 | 1,635 |
| 3rd Mar 2026 (Tue) | 54.3825 | 55.085 | 48.945 | 52.555 | 2,000 |
| 2nd Mar 2026 (Mon) | 57.575 | 57.655 | 51.82 | 54.8675 | 2,733 |
| 27th Feb 2026 (Fri) | 54.1675 | 56.14 | 48.755 | 56.14 | 1,720 |
| 26th Feb 2026 (Thu) | 53.1675 | 54.965 | 47.855 | 54.3275 | 23,007 |
| 25th Feb 2026 (Wed) | 55.2275 | 55.4675 | 49.705 | 55.2575 | 200 |
| 24th Feb 2026 (Tue) | 54.43 | 55.065 | 48.99 | 54.2475 | 125 |
| 23rd Feb 2026 (Mon) | 53.73 | 54.4025 | 48.36 | 54.4025 | 45 |
| 20th Feb 2026 (Fri) | 51.20 | 51.765 | 46.08 | 51.7575 | 563 |
| 19th Feb 2026 (Thu) | 51.355 | 51.355 | 46.22 | 50.8125 | 964 |
| 18th Feb 2026 (Wed) | 47.755 | 50.355 | 42.98 | 50.355 | 957 |
| 17th Feb 2026 (Tue) | 49.055 | 49.155 | 44.15 | 48.1925 | 1,233 |
| 16th Feb 2026 (Mon) | 49.8925 | 49.8925 | 44.905 | 49.8925 | 0 |
| 13th Feb 2026 (Fri) | 50.575 | 51.1375 | 45.52 | 50.6025 | 100 |
| 12th Feb 2026 (Thu) | 53.2575 | 53.2575 | 47.935 | 49.83 | 12,646 |
| 11th Feb 2026 (Wed) | 52.51 | 53.5575 | 47.26 | 52.11 | 701 |
| 10th Feb 2026 (Tue) | 51.475 | 52.5825 | 46.33 | 51.165 | 2,011 |
| 9th Feb 2026 (Mon) | 51.0925 | 51.555 | 45.985 | 51.555 | 3,293 |
| 6th Feb 2026 (Fri) | 46.00 | 48.8475 | 41.40 | 48.82 | 2,250 |