| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €44.20 | SI Trade |
15:32:34 - 06-Feb-26 |
| Unknown* | 0 | €44.90 | OTC Trade |
08:04:40 - 06-Feb-26 |
| Unknown* | 0 | €44.60 | SI Trade |
14:02:13 - 05-Feb-26 |
| Unknown* | 0 | €44.10 | SI Trade |
16:11:27 - 04-Feb-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:02:19 - 04-Feb-26 |
| Unknown* | 0 | €44.50 | SI Trade |
15:24:01 - 03-Feb-26 |
| Unknown* | 1 | €44.50 | SI Trade |
15:10:18 - 03-Feb-26 |
| Unknown* | 25 | €44.90 | SI Trade |
15:07:02 - 03-Feb-26 |
| Unknown* | 0 | €45.50 | SI Trade |
14:43:15 - 03-Feb-26 |
| Unknown* | 1 | €45.00 | OTC Trade |
09:58:20 - 03-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:55:22 - 03-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
16:24:08 - 30-Jan-26 |
| Unknown* | 5 | €44.10 | OTC Trade |
16:02:56 - 30-Jan-26 |
| Unknown* | 5 | €44.20 | OTC Trade |
16:02:50 - 30-Jan-26 |
| Unknown* | 0 | €44.00 | SI Trade |
14:34:22 - 30-Jan-26 |
| Unknown* | 0 | €45.10 | SI Trade |
11:10:47 - 30-Jan-26 |
| Unknown* | 0 | €45.40 | OTC Trade |
08:02:19 - 30-Jan-26 |
| Unknown* | 12 | €45.40 | SI Trade |
15:55:46 - 29-Jan-26 |
| Unknown* | 0 | €45.00 | SI Trade |
15:42:23 - 29-Jan-26 |
| Unknown* | 9 | €44.20 | OTC Trade |
10:32:51 - 29-Jan-26 |
| Unknown* | 2 | €44.20 | OTC Trade |
10:32:51 - 29-Jan-26 |
| Unknown* | 2 | €44.20 | OTC Trade |
10:32:50 - 29-Jan-26 |
| Unknown* | 0 | €44.10 | SI Trade |
08:01:00 - 29-Jan-26 |
| Unknown* | 0 | €44.40 | SI Trade |
16:12:08 - 28-Jan-26 |
| Unknown* | 0 | €43.30 | SI Trade |
13:24:38 - 26-Jan-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:38:56 - 26-Jan-26 |
| Unknown* | 1 | €44.00 | OTC Trade |
08:02:43 - 26-Jan-26 |
| Unknown* | 0 | €43.80 | SI Trade |
08:02:43 - 26-Jan-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:43 - 26-Jan-26 |
| Unknown* | 59 | €44.00 | SI Trade |
08:01:16 - 26-Jan-26 |
| Unknown* | 40 | €43.90 | SI Trade |
08:01:16 - 26-Jan-26 |
| Unknown* | 0 | €44.70 | SI Trade |
15:07:05 - 23-Jan-26 |
| Unknown* | 1 | €43.65 | OTC Trade |
15:06:12 - 22-Jan-26 |
| Unknown* | 0 | €43.40 | SI Trade |
14:59:09 - 21-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
12:07:18 - 21-Jan-26 |
| Unknown* | 100 | €43.10 | SI Trade |
09:01:52 - 21-Jan-26 |
| Unknown* | 1 | €42.70 | OTC Trade |
08:02:16 - 21-Jan-26 |
| Unknown* | 0 | €42.70 | SI Trade |
16:05:37 - 20-Jan-26 |
| Unknown* | 33 | €43.20 | OTC Trade |
09:57:03 - 20-Jan-26 |
| Unknown* | 1 | €43.70 | OTC Trade |
15:30:45 - 19-Jan-26 |
| Unknown* | 75 | €44.10 | SI Trade |
12:01:01 - 19-Jan-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:02:23 - 19-Jan-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:23 - 19-Jan-26 |
| Unknown* | 0 | €44.30 | SI Trade |
15:36:17 - 15-Jan-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:02:43 - 14-Jan-26 |
| Unknown* | 0 | €43.70 | SI Trade |
16:12:21 - 12-Jan-26 |
| Unknown* | 1 | €43.70 | SI Trade |
16:11:23 - 12-Jan-26 |
| Unknown* | 0 | €43.40 | OTC Trade |
15:11:16 - 12-Jan-26 |
| Unknown* | 0 | €43.20 | SI Trade |
13:40:49 - 12-Jan-26 |
| Unknown* | 1 | €42.70 | OTC Trade |
11:49:02 - 12-Jan-26 |
| Unknown* | 0 | €42.80 | OTC Trade |
09:03:10 - 12-Jan-26 |
| Unknown* | 0 | €42.00 | OTC Trade |
08:02:17 - 12-Jan-26 |
| Unknown* | 0 | €42.00 | OTC Trade |
08:02:17 - 12-Jan-26 |
| Unknown* | 0 | €42.00 | OTC Trade |
08:02:17 - 12-Jan-26 |
| Unknown* | 0 | €42.00 | OTC Trade |
08:02:17 - 12-Jan-26 |
| Unknown* | 0 | €42.00 | OTC Trade |
08:02:17 - 12-Jan-26 |
| Unknown* | 0 | €42.20 | SI Trade |
08:02:17 - 12-Jan-26 |
| Unknown* | 0 | €42.20 | SI Trade |
08:02:17 - 12-Jan-26 |
| Unknown* | 0 | €42.30 | SI Trade |
13:13:18 - 09-Jan-26 |
| Unknown* | 1 | €42.20 | SI Trade |
12:07:32 - 09-Jan-26 |
| Unknown* | 1 | €42.20 | SI Trade |
12:07:11 - 09-Jan-26 |
| Unknown* | 1 | €42.30 | OTC Trade |
08:36:21 - 09-Jan-26 |
| Unknown* | 1 | €42.10 | SI Trade |
08:36:21 - 09-Jan-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:34:26 - 09-Jan-26 |
| Unknown* | 0 | €41.40 | SI Trade |
16:11:34 - 08-Jan-26 |
| Unknown* | 1 | €40.90 | SI Trade |
12:29:01 - 08-Jan-26 |
| Unknown* | 11 | €41.30 | OTC Trade |
08:05:13 - 08-Jan-26 |
| Unknown* | 0 | €41.90 | SI Trade |
08:02:38 - 08-Jan-26 |
| Unknown* | 500 | €41.60 | SI Trade |
09:14:17 - 07-Jan-26 |
| Unknown* | 0 | €41.60 | SI Trade |
08:31:41 - 07-Jan-26 |
| Unknown* | 0 | €41.70 | SI Trade |
08:02:19 - 07-Jan-26 |
| Unknown* | 0 | €41.50 | OTC Trade |
14:13:38 - 06-Jan-26 |
| Unknown* | 2 | €41.30 | SI Trade |
08:39:11 - 06-Jan-26 |
| Unknown* | 0 | €41.30 | SI Trade |
08:03:14 - 06-Jan-26 |
| Unknown* | 0 | €40.90 | SI Trade |
08:02:35 - 06-Jan-26 |
| Unknown* | 0 | €41.40 | SI Trade |
08:18:03 - 05-Jan-26 |
| Unknown* | 0 | €40.40 | OTC Trade |
13:18:48 - 02-Jan-26 |
| Unknown* | 274 | €40.70 | SI Trade |
09:25:59 - 02-Jan-26 |
| Unknown* | 0 | €40.80 | SI Trade |
10:11:43 - 30-Dec-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:02:31 - 30-Dec-25 |
| Unknown* | 50 | €40.50 | OTC Trade |
14:26:42 - 29-Dec-25 |
| Unknown* | 20 | €40.70 | SI Trade |
13:59:18 - 29-Dec-25 |
| Unknown* | 30 | €40.60 | SI Trade |
11:14:52 - 29-Dec-25 |
| Unknown* | 0 | €41.00 | OTC Trade |
08:02:37 - 29-Dec-25 |
| Unknown* | 2 | €41.00 | SI Trade |
08:02:37 - 29-Dec-25 |
| Unknown* | 0 | €40.40 | SI Trade |
16:20:00 - 22-Dec-25 |
| Unknown* | 0 | €40.40 | SI Trade |
15:58:44 - 22-Dec-25 |
| Unknown* | 0 | €40.60 | OTC Trade |
10:09:43 - 22-Dec-25 |
| Unknown* | 0 | €41.00 | OTC Trade |
10:09:40 - 22-Dec-25 |
| Unknown* | 0 | €40.30 | SI Trade |
08:02:17 - 22-Dec-25 |
| Unknown* | 200 | €40.10 | SI Trade |
09:51:50 - 18-Dec-25 |
| Unknown* | 0 | €39.80 | SI Trade |
09:18:40 - 18-Dec-25 |
| Unknown* | 3 | €39.80 | SI Trade |
08:54:58 - 18-Dec-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:02:27 - 12-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:02:27 - 12-Dec-25 |
| Unknown* | 0 | €39.90 | SI Trade |
15:33:54 - 11-Dec-25 |
| Unknown* | 0 | €39.80 | SI Trade |
15:04:02 - 09-Dec-25 |
| Unknown* | 0 | €39.80 | SI Trade |
09:44:08 - 09-Dec-25 |
| Unknown* | 1 | €39.60 | OTC Trade |
08:34:15 - 09-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
15:02:29 - 05-Dec-25 |
| Unknown* | 0 | €40.80 | OTC Trade |
08:36:38 - 04-Dec-25 |
| Unknown* | 11 | €38.80 | OTC Trade |
16:27:29 - 26-Nov-25 |
| Unknown* | 2 | €38.80 | OTC Trade |
16:27:29 - 26-Nov-25 |
| Unknown* | 10 | €39.00 | SI Trade |
08:02:15 - 26-Nov-25 |
| Unknown* | 100 | €38.70 | SI Trade |
15:14:14 - 24-Nov-25 |
| Unknown* | 70 | €38.90 | OTC Trade |
10:23:13 - 24-Nov-25 |
| Unknown* | 364 | €38.60 | SI Trade |
10:01:52 - 21-Nov-25 |
| Unknown* | 0 | €38.20 | SI Trade |
15:27:32 - 20-Nov-25 |
| Unknown* | 0 | €38.80 | SI Trade |
15:20:44 - 20-Nov-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
15:05:48 - 20-Nov-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:02:04 - 20-Nov-25 |
| Unknown* | 0 | €39.40 | SI Trade |
15:05:54 - 18-Nov-25 |
| Unknown* | 0 | €39.50 | OTC Trade |
08:44:49 - 18-Nov-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:02:08 - 17-Nov-25 |
| Unknown* | 0 | €39.30 | SI Trade |
14:19:15 - 14-Nov-25 |
| Unknown* | 0 | €39.90 | SI Trade |
12:15:00 - 14-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
11:38:05 - 14-Nov-25 |
| Unknown* | 3 | €39.90 | SI Trade |
16:03:28 - 13-Nov-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:39:28 - 13-Nov-25 |
| Unknown* | 10 | €39.60 | SI Trade |
15:50:32 - 07-Nov-25 |
| Unknown* | 10 | €39.60 | SI Trade |
15:48:37 - 07-Nov-25 |
| Unknown* | 300 | €40.10 | SI Trade |
12:05:18 - 06-Nov-25 |
| Unknown* | 300 | €40.10 | OTC Trade |
12:05:18 - 06-Nov-25 |
| Unknown* | 100 | €40.10 | OTC Trade |
11:48:40 - 06-Nov-25 |
| Unknown* | 100 | €40.10 | SI Trade |
11:48:40 - 06-Nov-25 |
| Unknown* | 0 | €41.00 | OTC Trade |
08:02:52 - 06-Nov-25 |
| Unknown* | 12 | €40.40 | OTC Trade |
15:41:15 - 05-Nov-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
08:00:02 - 04-Nov-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
08:00:02 - 04-Nov-25 |
| Unknown* | 1 | €40.80 | SI Trade |
16:11:25 - 03-Nov-25 |
| Unknown* | 0 | €40.80 | SI Trade |
16:08:00 - 03-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:02:17 - 03-Nov-25 |
| Unknown* | 0 | €41.10 | SI Trade |
16:12:45 - 29-Oct-25 |
| Unknown* | 3 | €40.60 | OTC Trade |
12:22:37 - 24-Oct-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:09:48 - 24-Oct-25 |
| Unknown* | 1 | €41.10 | SI Trade |
14:35:01 - 22-Oct-25 |
| Unknown* | 49 | €40.60 | SI Trade |
14:21:10 - 21-Oct-25 |
| Unknown* | 0 | €40.90 | OTC Trade |
14:55:57 - 20-Oct-25 |
| Unknown* | 0 | €40.50 | OTC Trade |
08:02:17 - 16-Oct-25 |
| Unknown* | 6 | €40.90 | SI Trade |
16:29:55 - 15-Oct-25 |
| Unknown* | 1 | €40.90 | SI Trade |
16:24:59 - 15-Oct-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
12:22:56 - 15-Oct-25 |
| Unknown* | 50 | €40.40 | OTC Trade |
11:51:40 - 14-Oct-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
15:38:42 - 13-Oct-25 |
| Unknown* | 0 | €40.30 | OTC Trade |
15:37:01 - 13-Oct-25 |
| Unknown* | 0 | €40.00 | SI Trade |
12:02:00 - 13-Oct-25 |
| Unknown* | 0 | €40.90 | OTC Trade |
11:57:05 - 10-Oct-25 |
| Unknown* | 0 | €40.90 | OTC Trade |
11:56:54 - 10-Oct-25 |
| Unknown* | 0 | €40.90 | OTC Trade |
11:56:47 - 10-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
16:19:59 - 09-Oct-25 |
| Unknown* | 1 | €41.20 | OTC Trade |
15:21:52 - 09-Oct-25 |
| Unknown* | 50 | €41.00 | SI Trade |
10:24:34 - 09-Oct-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:46:16 - 09-Oct-25 |
| Unknown* | 1 | €41.10 | OTC Trade |
13:47:07 - 08-Oct-25 |
| Unknown* | 2 | €40.70 | OTC Trade |
11:03:30 - 08-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:02:10 - 08-Oct-25 |
| Unknown* | 0 | €41.40 | SI Trade |
14:09:17 - 07-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
10:43:01 - 07-Oct-25 |
| Unknown* | 0 | €41.30 | SI Trade |
16:07:49 - 06-Oct-25 |
| Unknown* | 54 | €41.20136 | Currency Conversion Negotiated Trade |
13:18:15 - 06-Oct-25 |
| Unknown* | 30 | €41.10 | SI Trade |
11:45:24 - 06-Oct-25 |
| Unknown* | 0 | €41.00 | OTC Trade |
08:02:10 - 06-Oct-25 |
| Unknown* | 5 | €41.60 | OTC Trade |
08:07:03 - 03-Oct-25 |
| Unknown* | 11 | €41.40 | OTC Trade |
15:59:01 - 02-Oct-25 |
| Unknown* | 0 | €41.20 | OTC Trade |
13:39:09 - 02-Oct-25 |
| Unknown* | 0 | €41.00 | OTC Trade |
13:06:33 - 02-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
14:53:01 - 01-Oct-25 |
| Unknown* | 100 | €40.10 | SI Trade |
14:44:55 - 30-Sep-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
14:39:48 - 30-Sep-25 |
| Unknown* | 100 | €40.10 | SI Trade |
14:17:10 - 30-Sep-25 |
| Unknown* | 83 | €40.46138 | Currency Conversion Negotiated Trade |
09:41:02 - 30-Sep-25 |
| Unknown* | 1 | €40.40 | SI Trade |
16:03:57 - 29-Sep-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
08:02:28 - 29-Sep-25 |
| Unknown* | 0 | €40.80 | OTC Trade |
12:09:05 - 25-Sep-25 |
| Unknown* | 24 | €40.80 | SI Trade |
11:40:10 - 25-Sep-25 |
| Unknown* | 20 | €40.70 | SI Trade |
11:34:52 - 25-Sep-25 |
| Unknown* | 1 | €40.80 | SI Trade |
11:31:35 - 25-Sep-25 |
| Unknown* | 11 | €40.70 | SI Trade |
11:14:20 - 25-Sep-25 |
| Unknown* | 16 | €40.70 | SI Trade |
11:01:25 - 25-Sep-25 |
| Unknown* | 10 | €40.70 | SI Trade |
10:49:06 - 25-Sep-25 |
| Unknown* | 10 | €40.70 | SI Trade |
10:42:00 - 25-Sep-25 |
| Unknown* | 34 | €40.70 | SI Trade |
10:36:45 - 25-Sep-25 |
| Unknown* | 1 | €40.70 | SI Trade |
10:29:58 - 25-Sep-25 |
| Unknown* | 70 | €40.70 | SI Trade |
10:25:03 - 25-Sep-25 |
| Unknown* | 20 | €40.60 | SI Trade |
10:17:54 - 25-Sep-25 |
| Unknown* | 9 | €40.70 | SI Trade |
09:47:55 - 25-Sep-25 |
| Unknown* | 27 | €40.80 | SI Trade |
09:09:57 - 25-Sep-25 |
| Unknown* | 82 | €40.90 | SI Trade |
08:58:09 - 25-Sep-25 |
| Unknown* | 21 | €41.20 | SI Trade |
08:31:59 - 25-Sep-25 |
| Unknown* | 5 | €41.20 | SI Trade |
08:24:49 - 25-Sep-25 |
| Unknown* | 0 | €42.00 | OTC Trade |
11:26:28 - 24-Sep-25 |
| Unknown* | 0 | €42.00 | OTC Trade |
11:26:28 - 24-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
11:20:32 - 24-Sep-25 |
| Unknown* | 5 | €41.00 | OTC Trade |
08:14:34 - 24-Sep-25 |
| Unknown* | 10 | €41.00 | OTC Trade |
08:14:34 - 24-Sep-25 |
| Unknown* | 10 | €41.00 | OTC Trade |
08:14:34 - 24-Sep-25 |
| Unknown* | 11 | €41.00 | OTC Trade |
08:14:34 - 24-Sep-25 |
| Unknown* | 10 | €41.00 | OTC Trade |
08:14:34 - 24-Sep-25 |
| Unknown* | 10 | €41.00 | OTC Trade |
08:14:34 - 24-Sep-25 |
| Unknown* | 10 | €41.00 | OTC Trade |
08:14:33 - 24-Sep-25 |