| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.90 | SI Trade |
11:41:21 - 22-Sep-25 |
| Unknown* | 1 | €39.60 | SI Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
15:59:41 - 19-Sep-25 |
| Unknown* | 0 | €39.60 | OTC Trade |
09:48:34 - 18-Sep-25 |
| Unknown* | 100 | €39.50 | SI Trade |
15:16:43 - 17-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
15:33:04 - 16-Sep-25 |
| Unknown* | 0 | €39.40 | SI Trade |
14:42:04 - 15-Sep-25 |
| Unknown* | 10 | €39.70 | OTC Trade |
16:14:00 - 12-Sep-25 |
| Unknown* | 0 | €39.70 | SI Trade |
10:03:36 - 10-Sep-25 |
| Unknown* | 0 | €39.60 | SI Trade |
16:19:02 - 08-Sep-25 |
| Unknown* | 0 | €39.60 | SI Trade |
15:53:04 - 08-Sep-25 |
| Unknown* | 0 | €39.60 | SI Trade |
15:32:37 - 08-Sep-25 |
| Unknown* | 48 | €39.80 | SI Trade |
11:48:42 - 08-Sep-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:02:13 - 08-Sep-25 |
| Unknown* | 0 | €39.20 | SI Trade |
13:03:29 - 05-Sep-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:18:34 - 04-Sep-25 |
| Unknown* | 1 | €38.70 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 0 | €38.20 | SI Trade |
08:02:16 - 03-Sep-25 |
| Unknown* | 0 | €38.30 | SI Trade |
13:47:24 - 02-Sep-25 |
| Unknown* | 1 | €39.00 | OTC Trade |
10:36:28 - 01-Sep-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:33:05 - 01-Sep-25 |
| Unknown* | 10 | €39.70 | OTC Trade |
16:14:11 - 28-Aug-25 |
| Unknown* | 1 | €39.70 | OTC Trade |
11:25:13 - 28-Aug-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:03:52 - 27-Aug-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:03:52 - 27-Aug-25 |
| Unknown* | 1 | €38.70 | OTC Trade |
14:07:55 - 26-Aug-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:02:26 - 22-Aug-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:03:03 - 21-Aug-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:03:03 - 21-Aug-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
13:19:55 - 20-Aug-25 |
| Unknown* | 11 | €37.90 | OTC Trade |
15:55:13 - 15-Aug-25 |
| Unknown* | 68 | €38.20 | OTC Trade |
14:21:56 - 14-Aug-25 |
| Unknown* | 68 | €38.20 | SI Trade |
14:21:56 - 14-Aug-25 |
| Unknown* | 100 | €38.30 | SI Trade |
08:19:34 - 11-Aug-25 |
| Unknown* | 33 | €38.80 | OTC Trade |
13:42:23 - 08-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
15:23:43 - 07-Aug-25 |
| Unknown* | 3 | €38.60 | OTC Trade |
15:09:54 - 07-Aug-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
10:46:44 - 04-Aug-25 |
| Unknown* | 11 | €38.20 | OTC Trade |
16:01:21 - 31-Jul-25 |
| Unknown* | 0 | €38.00 | SI Trade |
15:26:50 - 30-Jul-25 |
| Unknown* | 2 | €38.60 | SI Trade |
12:14:00 - 29-Jul-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:59:50 - 29-Jul-25 |
| Unknown* | 29 | €38.10 | OTC Trade |
08:48:46 - 29-Jul-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
08:01:00 - 29-Jul-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
11:25:22 - 28-Jul-25 |
| Unknown* | 2 | €38.60 | OTC Trade |
08:19:10 - 28-Jul-25 |
| Unknown* | 1 | €38.40 | SI Trade |
08:02:24 - 28-Jul-25 |
| Unknown* | 3 | €38.40 | OTC Trade |
09:34:59 - 25-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
09:31:45 - 24-Jul-25 |
| Unknown* | 10 | €38.80 | OTC Trade |
12:27:58 - 23-Jul-25 |
| Unknown* | 0 | €38.40 | OTC Trade |
12:19:05 - 23-Jul-25 |
| Unknown* | 0 | €38.40 | SI Trade |
11:40:11 - 23-Jul-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
10:42:35 - 23-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
09:09:50 - 23-Jul-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:02:58 - 22-Jul-25 |
| Unknown* | 2 | €38.40 | SI Trade |
12:06:20 - 21-Jul-25 |
| Unknown* | 0 | €38.40 | OTC Trade |
11:56:25 - 21-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
08:02:20 - 21-Jul-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:02:28 - 18-Jul-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
13:55:48 - 17-Jul-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
11:11:13 - 16-Jul-25 |
| Unknown* | 2 | €38.00 | SI Trade |
08:02:22 - 15-Jul-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
12:16:37 - 14-Jul-25 |
| Unknown* | 1 | €38.30 | SI Trade |
11:10:27 - 14-Jul-25 |
| Unknown* | 150 | €38.90 | OTC Trade |
08:02:32 - 14-Jul-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
15:15:26 - 11-Jul-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:02:07 - 11-Jul-25 |
| Unknown* | 0 | €38.20 | SI Trade |
15:35:38 - 10-Jul-25 |
| Unknown* | 0 | €38.60 | SI Trade |
13:36:48 - 10-Jul-25 |
| Unknown* | 2 | €38.70 | SI Trade |
08:38:59 - 10-Jul-25 |
| Unknown* | 0 | €38.60 | SI Trade |
14:41:03 - 09-Jul-25 |
| Unknown* | 0 | €38.00 | SI Trade |
14:49:18 - 08-Jul-25 |
| Unknown* | 4 | €37.80 | OTC Trade |
14:38:08 - 08-Jul-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:14:05 - 08-Jul-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:02:29 - 08-Jul-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:02:28 - 07-Jul-25 |
| Unknown* | 4 | €37.70 | SI Trade |
08:02:28 - 07-Jul-25 |
| Unknown* | 44 | €37.60 | SI Trade |
10:05:00 - 04-Jul-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:36:31 - 04-Jul-25 |
| Unknown* | 11 | €37.90 | OTC Trade |
08:29:52 - 03-Jul-25 |
| Unknown* | 0 | €38.40 | SI Trade |
12:26:06 - 02-Jul-25 |
| Unknown* | 300 | €39.00 | SI Trade |
15:37:41 - 30-Jun-25 |
| Unknown* | 1 | €38.80 | SI Trade |
08:02:22 - 30-Jun-25 |
| Unknown* | 2 | €38.30 | SI Trade |
12:44:52 - 27-Jun-25 |
| Unknown* | 11 | €38.20 | OTC Trade |
10:21:13 - 27-Jun-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:05:25 - 27-Jun-25 |
| Unknown* | 54 | €38.30 | SI Trade |
09:37:14 - 26-Jun-25 |
| Unknown* | 1 | €38.70 | OTC Trade |
08:02:13 - 26-Jun-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
08:02:13 - 26-Jun-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:02:13 - 26-Jun-25 |
| Unknown* | 30 | €38.70 | SI Trade |
15:54:17 - 25-Jun-25 |
| Unknown* | 1 | €39.25 | OTC Trade |
09:12:06 - 25-Jun-25 |
| Unknown* | 3 | €39.20 | OTC Trade |
08:56:15 - 25-Jun-25 |
| Unknown* | 1 | €40.00 | OTC Trade |
08:26:56 - 25-Jun-25 |
| Unknown* | 3 | €40.20 | OTC Trade |
08:02:21 - 25-Jun-25 |
| Unknown* | 4 | €40.20 | OTC Trade |
08:02:21 - 25-Jun-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:02:21 - 25-Jun-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:02:21 - 25-Jun-25 |
| Unknown* | 0 | €43.50 | SI Trade |
15:47:09 - 24-Jun-25 |
| Unknown* | 7 | €43.30 | OTC Trade |
14:50:59 - 24-Jun-25 |
| Unknown* | 10 | €43.40 | SI Trade |
08:24:56 - 24-Jun-25 |
| Unknown* | 29 | €43.40 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 29 | €43.40 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 0 | €43.40 | SI Trade |
15:23:42 - 23-Jun-25 |
| Unknown* | 5 | €43.80 | SI Trade |
08:05:14 - 23-Jun-25 |
| Unknown* | 28 | €43.29 | OTC Trade |
08:02:10 - 23-Jun-25 |
| Unknown* | 1 | €43.50 | SI Trade |
08:02:09 - 23-Jun-25 |
| Unknown* | 180 | €43.60 | SI Trade |
15:54:41 - 20-Jun-25 |
| Unknown* | 160 | €43.60 | SI Trade |
15:53:25 - 20-Jun-25 |
| Unknown* | 7 | €43.80 | OTC Trade |
14:51:13 - 20-Jun-25 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:01:27 - 20-Jun-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:18:33 - 19-Jun-25 |
| Unknown* | 7 | €45.50 | OTC Trade |
12:13:32 - 18-Jun-25 |
| Unknown* | 0 | €45.40 | OTC Trade |
08:02:05 - 18-Jun-25 |
| Unknown* | 5 | €45.50 | OTC Trade |
15:43:11 - 17-Jun-25 |
| Unknown* | 2 | €45.20 | SI Trade |
12:26:36 - 17-Jun-25 |
| Unknown* | 5 | €45.70 | OTC Trade |
14:44:33 - 16-Jun-25 |
| Unknown* | 0 | €45.40 | SI Trade |
09:36:26 - 16-Jun-25 |
| Unknown* | 28 | €45.20 | OTC Trade |
08:17:43 - 16-Jun-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:11:16 - 16-Jun-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:11:16 - 16-Jun-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:02:10 - 16-Jun-25 |
| Unknown* | 20 | €44.60 | OTC Trade |
11:56:02 - 13-Jun-25 |
| Unknown* | 5 | €45.10 | OTC Trade |
11:09:09 - 13-Jun-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:38:26 - 13-Jun-25 |
| Unknown* | 3 | €46.30 | OTC Trade |
16:02:11 - 12-Jun-25 |
| Unknown* | 3 | €46.20 | OTC Trade |
16:02:11 - 12-Jun-25 |
| Unknown* | 6 | €46.10 | OTC Trade |
15:43:24 - 12-Jun-25 |
| Unknown* | 5 | €46.00 | OTC Trade |
15:43:24 - 12-Jun-25 |
| Unknown* | 5 | €45.90 | OTC Trade |
14:43:51 - 12-Jun-25 |
| Unknown* | 7 | €45.90 | OTC Trade |
14:43:48 - 12-Jun-25 |
| Unknown* | 6 | €45.80 | OTC Trade |
14:43:48 - 12-Jun-25 |
| Unknown* | 40 | €45.70 | SI Trade |
08:53:49 - 12-Jun-25 |
| Unknown* | 48 | €45.70 | SI Trade |
08:53:39 - 12-Jun-25 |
| Unknown* | 33 | €46.00 | SI Trade |
08:53:22 - 12-Jun-25 |
| Unknown* | 34 | €46.00 | SI Trade |
08:53:13 - 12-Jun-25 |
| Unknown* | 13 | €46.00 | SI Trade |
08:53:12 - 12-Jun-25 |
| Unknown* | 26 | €46.00 | SI Trade |
08:52:47 - 12-Jun-25 |
| Unknown* | 13 | €46.00 | SI Trade |
08:52:42 - 12-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:40:06 - 11-Jun-25 |
| Unknown* | 2 | €46.50 | OTC Trade |
12:57:46 - 11-Jun-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:19:32 - 10-Jun-25 |
| Unknown* | 0 | €46.10 | SI Trade |
15:18:38 - 10-Jun-25 |
| Unknown* | 0 | €46.10 | SI Trade |
14:28:26 - 10-Jun-25 |
| Unknown* | 0 | €45.10 | SI Trade |
11:11:35 - 10-Jun-25 |
| Unknown* | 0 | €44.90 | OTC Trade |
08:02:25 - 09-Jun-25 |
| Unknown* | 15 | €44.40 | OTC Trade |
15:14:56 - 06-Jun-25 |
| Unknown* | 5 | €44.60 | OTC Trade |
14:45:03 - 06-Jun-25 |
| Unknown* | 0 | €44.60 | SI Trade |
14:10:05 - 06-Jun-25 |
| Unknown* | 0 | €44.60 | SI Trade |
13:08:11 - 05-Jun-25 |
| Unknown* | 0 | €44.40 | SI Trade |
13:08:11 - 05-Jun-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:39:02 - 05-Jun-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
12:27:40 - 04-Jun-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
12:27:26 - 04-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
13:13:40 - 03-Jun-25 |
| Unknown* | 0 | €44.10 | SI Trade |
11:15:44 - 03-Jun-25 |
| Unknown* | 10 | €44.50 | SI Trade |
09:06:08 - 03-Jun-25 |
| Unknown* | 0 | €44.60 | SI Trade |
12:51:33 - 02-Jun-25 |
| Unknown* | 2 | €44.50 | SI Trade |
14:59:45 - 30-May-25 |
| Unknown* | 2 | €44.00 | OTC Trade |
13:24:50 - 30-May-25 |
| Unknown* | 10 | €43.70 | OTC Trade |
16:04:16 - 29-May-25 |
| Unknown* | 1 | €43.60 | SI Trade |
15:57:16 - 29-May-25 |
| Unknown* | 14 | €44.10 | OTC Trade |
14:21:41 - 29-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:45:41 - 29-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
11:50:41 - 28-May-25 |
| Unknown* | 20 | €43.80 | OTC Trade |
12:28:44 - 27-May-25 |
| Unknown* | 4 | €43.70 | SI Trade |
09:16:37 - 27-May-25 |
| Unknown* | 5 | €43.10 | SI Trade |
08:02:13 - 26-May-25 |
| Unknown* | 0 | €42.80 | SI Trade |
16:27:00 - 23-May-25 |
| Unknown* | 10 | €43.80 | OTC Trade |
08:02:15 - 23-May-25 |
| Unknown* | 0 | €43.40 | SI Trade |
15:53:44 - 22-May-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:27:33 - 22-May-25 |
| Unknown* | 0 | €44.60 | SI Trade |
08:14:01 - 21-May-25 |
| Unknown* | 15 | €44.20 | OTC Trade |
15:45:00 - 20-May-25 |
| Unknown* | 0 | €44.10 | SI Trade |
10:49:30 - 19-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
14:38:34 - 16-May-25 |
| Unknown* | 0 | €43.70 | SI Trade |
15:34:20 - 14-May-25 |
| Unknown* | 15 | €43.60 | OTC Trade |
14:50:46 - 14-May-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
09:50:47 - 14-May-25 |
| Unknown* | 2 | €43.30 | SI Trade |
08:05:16 - 14-May-25 |
| Unknown* | 24 | €41.40 | SI Trade |
08:54:40 - 13-May-25 |
| Unknown* | 0 | €42.20 | SI Trade |
12:41:48 - 12-May-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:26:01 - 12-May-25 |
| Unknown* | 1 | €41.80 | OTC Trade |
11:18:00 - 08-May-25 |
| Unknown* | 0 | €42.20 | SI Trade |
10:52:12 - 08-May-25 |
| Unknown* | 0 | €43.10 | SI Trade |
08:08:32 - 07-May-25 |
| Unknown* | 1 | €43.00 | OTC Trade |
08:02:05 - 07-May-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:02:16 - 05-May-25 |
| Unknown* | 0 | €43.10 | SI Trade |
13:44:20 - 02-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
12:37:42 - 02-May-25 |
| Unknown* | 13 | €42.90 | OTC Trade |
10:22:16 - 02-May-25 |
| Unknown* | 17 | €42.80 | OTC Trade |
09:04:09 - 02-May-25 |
| Unknown* | 1 | €42.50 | SI Trade |
08:57:33 - 02-May-25 |
| Unknown* | 17 | €42.70 | OTC Trade |
08:44:42 - 02-May-25 |
| Unknown* | 0 | €43.00 | OTC Trade |
08:03:02 - 30-Apr-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:02:10 - 29-Apr-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:02:09 - 25-Apr-25 |
| Unknown* | 100 | €39.50 | SI Trade |
16:22:41 - 24-Apr-25 |
| Unknown* | 72 | €39.20 | SI Trade |
15:51:44 - 24-Apr-25 |
| Unknown* | 20 | €39.10 | SI Trade |
15:24:20 - 24-Apr-25 |