| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €38.60 | SI Trade |
08:02:28 - 18-Jul-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
13:55:48 - 17-Jul-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
11:11:13 - 16-Jul-25 |
| Unknown* | 2 | €38.00 | SI Trade |
08:02:22 - 15-Jul-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
12:16:37 - 14-Jul-25 |
| Unknown* | 1 | €38.30 | SI Trade |
11:10:27 - 14-Jul-25 |
| Unknown* | 150 | €38.90 | OTC Trade |
08:02:32 - 14-Jul-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
15:15:26 - 11-Jul-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:02:07 - 11-Jul-25 |
| Unknown* | 0 | €38.20 | SI Trade |
15:35:38 - 10-Jul-25 |
| Unknown* | 0 | €38.60 | SI Trade |
13:36:48 - 10-Jul-25 |
| Unknown* | 2 | €38.70 | SI Trade |
08:38:59 - 10-Jul-25 |
| Unknown* | 0 | €38.60 | SI Trade |
14:41:03 - 09-Jul-25 |
| Unknown* | 0 | €38.00 | SI Trade |
14:49:18 - 08-Jul-25 |
| Unknown* | 4 | €37.80 | OTC Trade |
14:38:08 - 08-Jul-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:14:05 - 08-Jul-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:02:29 - 08-Jul-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:02:28 - 07-Jul-25 |
| Unknown* | 4 | €37.70 | SI Trade |
08:02:28 - 07-Jul-25 |
| Unknown* | 44 | €37.60 | SI Trade |
10:05:00 - 04-Jul-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:36:31 - 04-Jul-25 |
| Unknown* | 11 | €37.90 | OTC Trade |
08:29:52 - 03-Jul-25 |
| Unknown* | 0 | €38.40 | SI Trade |
12:26:06 - 02-Jul-25 |
| Unknown* | 300 | €39.00 | SI Trade |
15:37:41 - 30-Jun-25 |
| Unknown* | 1 | €38.80 | SI Trade |
08:02:22 - 30-Jun-25 |
| Unknown* | 2 | €38.30 | SI Trade |
12:44:52 - 27-Jun-25 |
| Unknown* | 11 | €38.20 | OTC Trade |
10:21:13 - 27-Jun-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:05:25 - 27-Jun-25 |
| Unknown* | 54 | €38.30 | SI Trade |
09:37:14 - 26-Jun-25 |
| Unknown* | 1 | €38.70 | OTC Trade |
08:02:13 - 26-Jun-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
08:02:13 - 26-Jun-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:02:13 - 26-Jun-25 |
| Unknown* | 30 | €38.70 | SI Trade |
15:54:17 - 25-Jun-25 |
| Unknown* | 1 | €39.25 | OTC Trade |
09:12:06 - 25-Jun-25 |
| Unknown* | 3 | €39.20 | OTC Trade |
08:56:15 - 25-Jun-25 |
| Unknown* | 1 | €40.00 | OTC Trade |
08:26:56 - 25-Jun-25 |
| Unknown* | 3 | €40.20 | OTC Trade |
08:02:21 - 25-Jun-25 |
| Unknown* | 4 | €40.20 | OTC Trade |
08:02:21 - 25-Jun-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:02:21 - 25-Jun-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:02:21 - 25-Jun-25 |
| Unknown* | 0 | €43.50 | SI Trade |
15:47:09 - 24-Jun-25 |
| Unknown* | 7 | €43.30 | OTC Trade |
14:50:59 - 24-Jun-25 |
| Unknown* | 10 | €43.40 | SI Trade |
08:24:56 - 24-Jun-25 |
| Unknown* | 29 | €43.40 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 29 | €43.40 | OTC Trade |
08:02:06 - 24-Jun-25 |
| Unknown* | 0 | €43.40 | SI Trade |
15:23:42 - 23-Jun-25 |
| Unknown* | 5 | €43.80 | SI Trade |
08:05:14 - 23-Jun-25 |
| Unknown* | 28 | €43.29 | OTC Trade |
08:02:10 - 23-Jun-25 |
| Unknown* | 1 | €43.50 | SI Trade |
08:02:09 - 23-Jun-25 |
| Unknown* | 180 | €43.60 | SI Trade |
15:54:41 - 20-Jun-25 |
| Unknown* | 160 | €43.60 | SI Trade |
15:53:25 - 20-Jun-25 |
| Unknown* | 7 | €43.80 | OTC Trade |
14:51:13 - 20-Jun-25 |
| Unknown* | 0 | €45.10 | OTC Trade |
08:01:27 - 20-Jun-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:18:33 - 19-Jun-25 |
| Unknown* | 7 | €45.50 | OTC Trade |
12:13:32 - 18-Jun-25 |
| Unknown* | 0 | €45.40 | OTC Trade |
08:02:05 - 18-Jun-25 |
| Unknown* | 5 | €45.50 | OTC Trade |
15:43:11 - 17-Jun-25 |
| Unknown* | 2 | €45.20 | SI Trade |
12:26:36 - 17-Jun-25 |
| Unknown* | 5 | €45.70 | OTC Trade |
14:44:33 - 16-Jun-25 |
| Unknown* | 0 | €45.40 | SI Trade |
09:36:26 - 16-Jun-25 |
| Unknown* | 28 | €45.20 | OTC Trade |
08:17:43 - 16-Jun-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:11:16 - 16-Jun-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:11:16 - 16-Jun-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:02:10 - 16-Jun-25 |
| Unknown* | 20 | €44.60 | OTC Trade |
11:56:02 - 13-Jun-25 |
| Unknown* | 5 | €45.10 | OTC Trade |
11:09:09 - 13-Jun-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:38:26 - 13-Jun-25 |
| Unknown* | 3 | €46.30 | OTC Trade |
16:02:11 - 12-Jun-25 |
| Unknown* | 3 | €46.20 | OTC Trade |
16:02:11 - 12-Jun-25 |
| Unknown* | 6 | €46.10 | OTC Trade |
15:43:24 - 12-Jun-25 |
| Unknown* | 5 | €46.00 | OTC Trade |
15:43:24 - 12-Jun-25 |
| Unknown* | 5 | €45.90 | OTC Trade |
14:43:51 - 12-Jun-25 |
| Unknown* | 7 | €45.90 | OTC Trade |
14:43:48 - 12-Jun-25 |
| Unknown* | 6 | €45.80 | OTC Trade |
14:43:48 - 12-Jun-25 |
| Unknown* | 40 | €45.70 | SI Trade |
08:53:49 - 12-Jun-25 |
| Unknown* | 48 | €45.70 | SI Trade |
08:53:39 - 12-Jun-25 |
| Unknown* | 33 | €46.00 | SI Trade |
08:53:22 - 12-Jun-25 |
| Unknown* | 34 | €46.00 | SI Trade |
08:53:13 - 12-Jun-25 |
| Unknown* | 13 | €46.00 | SI Trade |
08:53:12 - 12-Jun-25 |
| Unknown* | 26 | €46.00 | SI Trade |
08:52:47 - 12-Jun-25 |
| Unknown* | 13 | €46.00 | SI Trade |
08:52:42 - 12-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:40:06 - 11-Jun-25 |
| Unknown* | 2 | €46.50 | OTC Trade |
12:57:46 - 11-Jun-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:19:32 - 10-Jun-25 |
| Unknown* | 0 | €46.10 | SI Trade |
15:18:38 - 10-Jun-25 |
| Unknown* | 0 | €46.10 | SI Trade |
14:28:26 - 10-Jun-25 |
| Unknown* | 0 | €45.10 | SI Trade |
11:11:35 - 10-Jun-25 |
| Unknown* | 0 | €44.90 | OTC Trade |
08:02:25 - 09-Jun-25 |
| Unknown* | 15 | €44.40 | OTC Trade |
15:14:56 - 06-Jun-25 |
| Unknown* | 5 | €44.60 | OTC Trade |
14:45:03 - 06-Jun-25 |
| Unknown* | 0 | €44.60 | SI Trade |
14:10:05 - 06-Jun-25 |
| Unknown* | 0 | €44.60 | SI Trade |
13:08:11 - 05-Jun-25 |
| Unknown* | 0 | €44.40 | SI Trade |
13:08:11 - 05-Jun-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:39:02 - 05-Jun-25 |
| Unknown* | 0 | €44.20 | OTC Trade |
12:27:40 - 04-Jun-25 |
| Unknown* | 0 | €44.50 | OTC Trade |
12:27:26 - 04-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
13:13:40 - 03-Jun-25 |
| Unknown* | 0 | €44.10 | SI Trade |
11:15:44 - 03-Jun-25 |
| Unknown* | 10 | €44.50 | SI Trade |
09:06:08 - 03-Jun-25 |
| Unknown* | 0 | €44.60 | SI Trade |
12:51:33 - 02-Jun-25 |
| Unknown* | 2 | €44.50 | SI Trade |
14:59:45 - 30-May-25 |
| Unknown* | 2 | €44.00 | OTC Trade |
13:24:50 - 30-May-25 |
| Unknown* | 10 | €43.70 | OTC Trade |
16:04:16 - 29-May-25 |
| Unknown* | 1 | €43.60 | SI Trade |
15:57:16 - 29-May-25 |
| Unknown* | 14 | €44.10 | OTC Trade |
14:21:41 - 29-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:45:41 - 29-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
11:50:41 - 28-May-25 |
| Unknown* | 20 | €43.80 | OTC Trade |
12:28:44 - 27-May-25 |
| Unknown* | 4 | €43.70 | SI Trade |
09:16:37 - 27-May-25 |
| Unknown* | 5 | €43.10 | SI Trade |
08:02:13 - 26-May-25 |
| Unknown* | 0 | €42.80 | SI Trade |
16:27:00 - 23-May-25 |
| Unknown* | 10 | €43.80 | OTC Trade |
08:02:15 - 23-May-25 |
| Unknown* | 0 | €43.40 | SI Trade |
15:53:44 - 22-May-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:27:33 - 22-May-25 |
| Unknown* | 0 | €44.60 | SI Trade |
08:14:01 - 21-May-25 |
| Unknown* | 15 | €44.20 | OTC Trade |
15:45:00 - 20-May-25 |
| Unknown* | 0 | €44.10 | SI Trade |
10:49:30 - 19-May-25 |
| Unknown* | 0 | €44.00 | SI Trade |
14:38:34 - 16-May-25 |
| Unknown* | 0 | €43.70 | SI Trade |
15:34:20 - 14-May-25 |
| Unknown* | 15 | €43.60 | OTC Trade |
14:50:46 - 14-May-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
09:50:47 - 14-May-25 |
| Unknown* | 2 | €43.30 | SI Trade |
08:05:16 - 14-May-25 |
| Unknown* | 24 | €41.40 | SI Trade |
08:54:40 - 13-May-25 |
| Unknown* | 0 | €42.20 | SI Trade |
12:41:48 - 12-May-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:26:01 - 12-May-25 |
| Unknown* | 1 | €41.80 | OTC Trade |
11:18:00 - 08-May-25 |
| Unknown* | 0 | €42.20 | SI Trade |
10:52:12 - 08-May-25 |
| Unknown* | 0 | €43.10 | SI Trade |
08:08:32 - 07-May-25 |
| Unknown* | 1 | €43.00 | OTC Trade |
08:02:05 - 07-May-25 |
| Unknown* | 0 | €43.40 | SI Trade |
08:02:16 - 05-May-25 |
| Unknown* | 0 | €43.10 | SI Trade |
13:44:20 - 02-May-25 |
| Unknown* | 0 | €43.00 | SI Trade |
12:37:42 - 02-May-25 |
| Unknown* | 13 | €42.90 | OTC Trade |
10:22:16 - 02-May-25 |
| Unknown* | 17 | €42.80 | OTC Trade |
09:04:09 - 02-May-25 |
| Unknown* | 1 | €42.50 | SI Trade |
08:57:33 - 02-May-25 |
| Unknown* | 17 | €42.70 | OTC Trade |
08:44:42 - 02-May-25 |
| Unknown* | 0 | €43.00 | OTC Trade |
08:03:02 - 30-Apr-25 |
| Unknown* | 0 | €42.60 | SI Trade |
08:02:10 - 29-Apr-25 |
| Unknown* | 0 | €39.90 | SI Trade |
08:02:09 - 25-Apr-25 |
| Unknown* | 100 | €39.50 | SI Trade |
16:22:41 - 24-Apr-25 |
| Unknown* | 72 | €39.20 | SI Trade |
15:51:44 - 24-Apr-25 |
| Unknown* | 20 | €39.10 | SI Trade |
15:24:20 - 24-Apr-25 |
| Unknown* | 0 | €39.40 | SI Trade |
15:23:55 - 24-Apr-25 |
| Unknown* | 48 | €39.50 | SI Trade |
15:18:23 - 24-Apr-25 |
| Unknown* | 0 | €40.40 | SI Trade |
15:06:45 - 24-Apr-25 |
| Unknown* | 80 | €39.60 | SI Trade |
15:03:18 - 24-Apr-25 |
| Unknown* | 0 | €40.00 | SI Trade |
14:58:33 - 24-Apr-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:48:26 - 24-Apr-25 |
| Unknown* | 0 | €41.60 | OTC Trade |
08:48:20 - 24-Apr-25 |
| Unknown* | 48 | €41.50 | SI Trade |
08:40:00 - 24-Apr-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:16:06 - 24-Apr-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:02:14 - 24-Apr-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:02:14 - 24-Apr-25 |
| Unknown* | 0 | €40.30 | SI Trade |
15:48:21 - 22-Apr-25 |
| Unknown* | 7 | €40.00 | SI Trade |
12:09:11 - 22-Apr-25 |
| Unknown* | 0 | €40.10 | SI Trade |
10:12:25 - 22-Apr-25 |
| Unknown* | 0 | €39.50 | SI Trade |
12:20:35 - 17-Apr-25 |
| Unknown* | 0 | €39.20 | SI Trade |
11:11:52 - 15-Apr-25 |
| Unknown* | 1 | €39.00 | SI Trade |
09:18:27 - 15-Apr-25 |
| Unknown* | 0 | €38.80 | SI Trade |
12:26:58 - 14-Apr-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:07:25 - 14-Apr-25 |
| Unknown* | 0 | €38.50 | SI Trade |
12:22:04 - 11-Apr-25 |
| Unknown* | 0 | €38.40 | SI Trade |
12:15:00 - 11-Apr-25 |
| Unknown* | 0 | €37.90 | SI Trade |
11:20:25 - 11-Apr-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
11:08:35 - 11-Apr-25 |
| Unknown* | 1 | €36.30 | OTC Trade |
14:26:03 - 10-Apr-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:21:49 - 10-Apr-25 |
| Unknown* | 0 | €37.10 | SI Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:11:29 - 09-Apr-25 |
| Unknown* | 200 | €35.90 | SI Trade |
15:30:21 - 08-Apr-25 |
| Unknown* | 2 | €36.30 | SI Trade |
09:28:35 - 08-Apr-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:34:30 - 08-Apr-25 |
| Unknown* | 1 | €35.80 | SI Trade |
15:10:11 - 07-Apr-25 |
| Unknown* | 6 | €35.80 | SI Trade |
15:10:06 - 07-Apr-25 |
| Unknown* | 125 | €35.50 | SI Trade |
13:14:15 - 07-Apr-25 |
| Unknown* | 0 | €35.50 | OTC Trade |
08:33:43 - 07-Apr-25 |
| Unknown* | 40 | €34.60 | SI Trade |
08:20:13 - 07-Apr-25 |
| Unknown* | 16 | €34.20 | SI Trade |
08:15:34 - 07-Apr-25 |
| Unknown* | 7 | €35.00 | SI Trade |
08:13:13 - 07-Apr-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:04:34 - 07-Apr-25 |
| Unknown* | 2 | €36.85 | SI Trade |
11:30:43 - 04-Apr-25 |
| Unknown* | 0 | €37.45 | OTC Trade |
09:46:07 - 04-Apr-25 |
| Unknown* | 1 | €37.30 | SI Trade |
09:08:16 - 04-Apr-25 |
| Unknown* | 50 | €37.30 | SI Trade |
08:48:28 - 04-Apr-25 |
| Unknown* | 4 | €38.00 | OTC Trade |
08:02:28 - 04-Apr-25 |
| Unknown* | 72 | €37.60 | SI Trade |
16:04:04 - 03-Apr-25 |
| Unknown* | 36 | €37.90 | SI Trade |
13:38:31 - 03-Apr-25 |
| Unknown* | 106 | €38.00 | SI Trade |
13:12:59 - 03-Apr-25 |
| Unknown* | 100 | €37.60 | SI Trade |
13:12:16 - 03-Apr-25 |
| Unknown* | 50 | €38.10 | SI Trade |
11:47:00 - 03-Apr-25 |
| Unknown* | 0 | €38.40 | OTC Trade |
09:17:44 - 03-Apr-25 |
| Unknown* | 0 | €38.35 | SI Trade |
08:25:58 - 03-Apr-25 |
| Unknown* | 6 | €38.35 | SI Trade |
14:15:59 - 02-Apr-25 |
| Unknown* | 111 | €38.20 | SI Trade |
13:29:23 - 31-Mar-25 |
| Unknown* | 0 | €39.35 | OTC Trade |
16:11:20 - 27-Mar-25 |
| Unknown* | 0 | €39.60 | OTC Trade |
16:11:09 - 27-Mar-25 |
| Unknown* | 0 | €38.60 | SI Trade |
15:24:51 - 27-Mar-25 |
| Unknown* | 90 | €37.90 | SI Trade |
08:03:29 - 27-Mar-25 |
| Unknown* | 0 | €38.15 | SI Trade |
15:05:55 - 25-Mar-25 |
| Unknown* | 0 | €37.25 | SI Trade |
15:07:52 - 24-Mar-25 |