| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €40.20 | SI Trade |
08:02:27 - 12-Dec-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:02:27 - 12-Dec-25 |
| Unknown* | 0 | €39.90 | SI Trade |
15:33:54 - 11-Dec-25 |
| Unknown* | 0 | €39.80 | SI Trade |
15:04:02 - 09-Dec-25 |
| Unknown* | 0 | €39.80 | SI Trade |
09:44:08 - 09-Dec-25 |
| Unknown* | 1 | €39.60 | OTC Trade |
08:34:15 - 09-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
15:02:29 - 05-Dec-25 |
| Unknown* | 0 | €40.80 | OTC Trade |
08:36:38 - 04-Dec-25 |
| Unknown* | 11 | €38.80 | OTC Trade |
16:27:29 - 26-Nov-25 |
| Unknown* | 2 | €38.80 | OTC Trade |
16:27:29 - 26-Nov-25 |
| Unknown* | 10 | €39.00 | SI Trade |
08:02:15 - 26-Nov-25 |
| Unknown* | 100 | €38.70 | SI Trade |
15:14:14 - 24-Nov-25 |
| Unknown* | 70 | €38.90 | OTC Trade |
10:23:13 - 24-Nov-25 |
| Unknown* | 364 | €38.60 | SI Trade |
10:01:52 - 21-Nov-25 |
| Unknown* | 0 | €38.20 | SI Trade |
15:27:32 - 20-Nov-25 |
| Unknown* | 0 | €38.80 | SI Trade |
15:20:44 - 20-Nov-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
15:05:48 - 20-Nov-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
08:02:04 - 20-Nov-25 |
| Unknown* | 0 | €39.40 | SI Trade |
15:05:54 - 18-Nov-25 |
| Unknown* | 0 | €39.50 | OTC Trade |
08:44:49 - 18-Nov-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:02:08 - 17-Nov-25 |
| Unknown* | 0 | €39.30 | SI Trade |
14:19:15 - 14-Nov-25 |
| Unknown* | 0 | €39.90 | SI Trade |
12:15:00 - 14-Nov-25 |
| Unknown* | 0 | €40.00 | SI Trade |
11:38:05 - 14-Nov-25 |
| Unknown* | 3 | €39.90 | SI Trade |
16:03:28 - 13-Nov-25 |
| Unknown* | 0 | €39.70 | SI Trade |
08:39:28 - 13-Nov-25 |
| Unknown* | 10 | €39.60 | SI Trade |
15:50:32 - 07-Nov-25 |
| Unknown* | 10 | €39.60 | SI Trade |
15:48:37 - 07-Nov-25 |
| Unknown* | 300 | €40.10 | SI Trade |
12:05:18 - 06-Nov-25 |
| Unknown* | 300 | €40.10 | OTC Trade |
12:05:18 - 06-Nov-25 |
| Unknown* | 100 | €40.10 | OTC Trade |
11:48:40 - 06-Nov-25 |
| Unknown* | 100 | €40.10 | SI Trade |
11:48:40 - 06-Nov-25 |
| Unknown* | 0 | €41.00 | OTC Trade |
08:02:52 - 06-Nov-25 |
| Unknown* | 12 | €40.40 | OTC Trade |
15:41:15 - 05-Nov-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
08:00:02 - 04-Nov-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
08:00:02 - 04-Nov-25 |
| Unknown* | 1 | €40.80 | SI Trade |
16:11:25 - 03-Nov-25 |
| Unknown* | 0 | €40.80 | SI Trade |
16:08:00 - 03-Nov-25 |
| Unknown* | 0 | €40.60 | SI Trade |
08:02:17 - 03-Nov-25 |
| Unknown* | 0 | €41.10 | SI Trade |
16:12:45 - 29-Oct-25 |
| Unknown* | 3 | €40.60 | OTC Trade |
12:22:37 - 24-Oct-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:09:48 - 24-Oct-25 |
| Unknown* | 1 | €41.10 | SI Trade |
14:35:01 - 22-Oct-25 |
| Unknown* | 49 | €40.60 | SI Trade |
14:21:10 - 21-Oct-25 |
| Unknown* | 0 | €40.90 | OTC Trade |
14:55:57 - 20-Oct-25 |
| Unknown* | 0 | €40.50 | OTC Trade |
08:02:17 - 16-Oct-25 |
| Unknown* | 6 | €40.90 | SI Trade |
16:29:55 - 15-Oct-25 |
| Unknown* | 1 | €40.90 | SI Trade |
16:24:59 - 15-Oct-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
12:22:56 - 15-Oct-25 |
| Unknown* | 50 | €40.40 | OTC Trade |
11:51:40 - 14-Oct-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
15:38:42 - 13-Oct-25 |
| Unknown* | 0 | €40.30 | OTC Trade |
15:37:01 - 13-Oct-25 |
| Unknown* | 0 | €40.00 | SI Trade |
12:02:00 - 13-Oct-25 |
| Unknown* | 0 | €40.90 | OTC Trade |
11:57:05 - 10-Oct-25 |
| Unknown* | 0 | €40.90 | OTC Trade |
11:56:54 - 10-Oct-25 |
| Unknown* | 0 | €40.90 | OTC Trade |
11:56:47 - 10-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
16:19:59 - 09-Oct-25 |
| Unknown* | 1 | €41.20 | OTC Trade |
15:21:52 - 09-Oct-25 |
| Unknown* | 50 | €41.00 | SI Trade |
10:24:34 - 09-Oct-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:46:16 - 09-Oct-25 |
| Unknown* | 1 | €41.10 | OTC Trade |
13:47:07 - 08-Oct-25 |
| Unknown* | 2 | €40.70 | OTC Trade |
11:03:30 - 08-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:02:10 - 08-Oct-25 |
| Unknown* | 0 | €41.40 | SI Trade |
14:09:17 - 07-Oct-25 |
| Unknown* | 0 | €41.10 | SI Trade |
10:43:01 - 07-Oct-25 |
| Unknown* | 0 | €41.30 | SI Trade |
16:07:49 - 06-Oct-25 |
| Unknown* | 54 | €41.20136 | Currency Conversion Negotiated Trade |
13:18:15 - 06-Oct-25 |
| Unknown* | 30 | €41.10 | SI Trade |
11:45:24 - 06-Oct-25 |
| Unknown* | 0 | €41.00 | OTC Trade |
08:02:10 - 06-Oct-25 |
| Unknown* | 5 | €41.60 | OTC Trade |
08:07:03 - 03-Oct-25 |
| Unknown* | 11 | €41.40 | OTC Trade |
15:59:01 - 02-Oct-25 |
| Unknown* | 0 | €41.20 | OTC Trade |
13:39:09 - 02-Oct-25 |
| Unknown* | 0 | €41.00 | OTC Trade |
13:06:33 - 02-Oct-25 |
| Unknown* | 0 | €40.70 | SI Trade |
14:53:01 - 01-Oct-25 |
| Unknown* | 100 | €40.10 | SI Trade |
14:44:55 - 30-Sep-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
14:39:48 - 30-Sep-25 |
| Unknown* | 100 | €40.10 | SI Trade |
14:17:10 - 30-Sep-25 |
| Unknown* | 83 | €40.46138 | Currency Conversion Negotiated Trade |
09:41:02 - 30-Sep-25 |
| Unknown* | 1 | €40.40 | SI Trade |
16:03:57 - 29-Sep-25 |
| Unknown* | 0 | €40.40 | OTC Trade |
08:02:28 - 29-Sep-25 |
| Unknown* | 0 | €40.80 | OTC Trade |
12:09:05 - 25-Sep-25 |
| Unknown* | 24 | €40.80 | SI Trade |
11:40:10 - 25-Sep-25 |
| Unknown* | 20 | €40.70 | SI Trade |
11:34:52 - 25-Sep-25 |
| Unknown* | 1 | €40.80 | SI Trade |
11:31:35 - 25-Sep-25 |
| Unknown* | 11 | €40.70 | SI Trade |
11:14:20 - 25-Sep-25 |
| Unknown* | 16 | €40.70 | SI Trade |
11:01:25 - 25-Sep-25 |
| Unknown* | 10 | €40.70 | SI Trade |
10:49:06 - 25-Sep-25 |
| Unknown* | 10 | €40.70 | SI Trade |
10:42:00 - 25-Sep-25 |
| Unknown* | 34 | €40.70 | SI Trade |
10:36:45 - 25-Sep-25 |
| Unknown* | 1 | €40.70 | SI Trade |
10:29:58 - 25-Sep-25 |
| Unknown* | 70 | €40.70 | SI Trade |
10:25:03 - 25-Sep-25 |
| Unknown* | 20 | €40.60 | SI Trade |
10:17:54 - 25-Sep-25 |
| Unknown* | 9 | €40.70 | SI Trade |
09:47:55 - 25-Sep-25 |
| Unknown* | 27 | €40.80 | SI Trade |
09:09:57 - 25-Sep-25 |
| Unknown* | 82 | €40.90 | SI Trade |
08:58:09 - 25-Sep-25 |
| Unknown* | 21 | €41.20 | SI Trade |
08:31:59 - 25-Sep-25 |
| Unknown* | 5 | €41.20 | SI Trade |
08:24:49 - 25-Sep-25 |
| Unknown* | 0 | €42.00 | OTC Trade |
11:26:28 - 24-Sep-25 |
| Unknown* | 0 | €42.00 | OTC Trade |
11:26:28 - 24-Sep-25 |
| Unknown* | 0 | €41.50 | OTC Trade |
11:20:32 - 24-Sep-25 |
| Unknown* | 5 | €41.00 | OTC Trade |
08:14:34 - 24-Sep-25 |
| Unknown* | 10 | €41.00 | OTC Trade |
08:14:34 - 24-Sep-25 |
| Unknown* | 10 | €41.00 | OTC Trade |
08:14:34 - 24-Sep-25 |
| Unknown* | 11 | €41.00 | OTC Trade |
08:14:34 - 24-Sep-25 |
| Unknown* | 10 | €41.00 | OTC Trade |
08:14:34 - 24-Sep-25 |
| Unknown* | 10 | €41.00 | OTC Trade |
08:14:34 - 24-Sep-25 |
| Unknown* | 10 | €41.00 | OTC Trade |
08:14:33 - 24-Sep-25 |
| Unknown* | 5 | €41.20 | OTC Trade |
08:14:33 - 24-Sep-25 |
| Unknown* | 7 | €41.20 | OTC Trade |
08:14:33 - 24-Sep-25 |
| Unknown* | 5 | €41.00 | OTC Trade |
08:14:33 - 24-Sep-25 |
| Unknown* | 7 | €41.20 | OTC Trade |
08:14:33 - 24-Sep-25 |
| Unknown* | 5 | €41.00 | OTC Trade |
08:14:33 - 24-Sep-25 |
| Unknown* | 5 | €41.20 | OTC Trade |
08:14:33 - 24-Sep-25 |
| Unknown* | 7 | €41.00 | OTC Trade |
08:14:33 - 24-Sep-25 |
| Unknown* | 0 | €41.00 | OTC Trade |
08:04:38 - 24-Sep-25 |
| Unknown* | 0 | €40.20 | SI Trade |
08:02:03 - 23-Sep-25 |
| Unknown* | 0 | €39.90 | SI Trade |
11:41:21 - 22-Sep-25 |
| Unknown* | 1 | €39.60 | SI Trade |
08:02:04 - 22-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
15:59:41 - 19-Sep-25 |
| Unknown* | 0 | €39.60 | OTC Trade |
09:48:34 - 18-Sep-25 |
| Unknown* | 100 | €39.50 | SI Trade |
15:16:43 - 17-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
15:33:04 - 16-Sep-25 |
| Unknown* | 0 | €39.40 | SI Trade |
14:42:04 - 15-Sep-25 |
| Unknown* | 10 | €39.70 | OTC Trade |
16:14:00 - 12-Sep-25 |
| Unknown* | 0 | €39.70 | SI Trade |
10:03:36 - 10-Sep-25 |
| Unknown* | 0 | €39.60 | SI Trade |
16:19:02 - 08-Sep-25 |
| Unknown* | 0 | €39.60 | SI Trade |
15:53:04 - 08-Sep-25 |
| Unknown* | 0 | €39.60 | SI Trade |
15:32:37 - 08-Sep-25 |
| Unknown* | 48 | €39.80 | SI Trade |
11:48:42 - 08-Sep-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:02:13 - 08-Sep-25 |
| Unknown* | 0 | €39.20 | SI Trade |
13:03:29 - 05-Sep-25 |
| Unknown* | 0 | €38.70 | SI Trade |
08:18:34 - 04-Sep-25 |
| Unknown* | 1 | €38.70 | OTC Trade |
12:37:31 - 03-Sep-25 |
| Unknown* | 0 | €38.20 | SI Trade |
08:02:16 - 03-Sep-25 |
| Unknown* | 0 | €38.30 | SI Trade |
13:47:24 - 02-Sep-25 |
| Unknown* | 1 | €39.00 | OTC Trade |
10:36:28 - 01-Sep-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:33:05 - 01-Sep-25 |
| Unknown* | 10 | €39.70 | OTC Trade |
16:14:11 - 28-Aug-25 |
| Unknown* | 1 | €39.70 | OTC Trade |
11:25:13 - 28-Aug-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:03:52 - 27-Aug-25 |
| Unknown* | 0 | €39.50 | SI Trade |
08:03:52 - 27-Aug-25 |
| Unknown* | 1 | €38.70 | OTC Trade |
14:07:55 - 26-Aug-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:02:26 - 22-Aug-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:03:03 - 21-Aug-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:03:03 - 21-Aug-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
13:19:55 - 20-Aug-25 |
| Unknown* | 11 | €37.90 | OTC Trade |
15:55:13 - 15-Aug-25 |
| Unknown* | 68 | €38.20 | OTC Trade |
14:21:56 - 14-Aug-25 |
| Unknown* | 68 | €38.20 | SI Trade |
14:21:56 - 14-Aug-25 |
| Unknown* | 100 | €38.30 | SI Trade |
08:19:34 - 11-Aug-25 |
| Unknown* | 33 | €38.80 | OTC Trade |
13:42:23 - 08-Aug-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
15:23:43 - 07-Aug-25 |
| Unknown* | 3 | €38.60 | OTC Trade |
15:09:54 - 07-Aug-25 |
| Unknown* | 0 | €38.30 | OTC Trade |
10:46:44 - 04-Aug-25 |
| Unknown* | 11 | €38.20 | OTC Trade |
16:01:21 - 31-Jul-25 |
| Unknown* | 0 | €38.00 | SI Trade |
15:26:50 - 30-Jul-25 |
| Unknown* | 2 | €38.60 | SI Trade |
12:14:00 - 29-Jul-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:59:50 - 29-Jul-25 |
| Unknown* | 29 | €38.10 | OTC Trade |
08:48:46 - 29-Jul-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
08:01:00 - 29-Jul-25 |
| Unknown* | 0 | €38.60 | OTC Trade |
11:25:22 - 28-Jul-25 |
| Unknown* | 2 | €38.60 | OTC Trade |
08:19:10 - 28-Jul-25 |
| Unknown* | 1 | €38.40 | SI Trade |
08:02:24 - 28-Jul-25 |
| Unknown* | 3 | €38.40 | OTC Trade |
09:34:59 - 25-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
09:31:45 - 24-Jul-25 |
| Unknown* | 10 | €38.80 | OTC Trade |
12:27:58 - 23-Jul-25 |
| Unknown* | 0 | €38.40 | OTC Trade |
12:19:05 - 23-Jul-25 |
| Unknown* | 0 | €38.40 | SI Trade |
11:40:11 - 23-Jul-25 |
| Unknown* | 0 | €38.50 | OTC Trade |
10:42:35 - 23-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
09:09:50 - 23-Jul-25 |
| Unknown* | 0 | €39.10 | SI Trade |
08:02:58 - 22-Jul-25 |
| Unknown* | 2 | €38.40 | SI Trade |
12:06:20 - 21-Jul-25 |
| Unknown* | 0 | €38.40 | OTC Trade |
11:56:25 - 21-Jul-25 |
| Unknown* | 0 | €38.70 | OTC Trade |
08:02:20 - 21-Jul-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:02:28 - 18-Jul-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
13:55:48 - 17-Jul-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
11:11:13 - 16-Jul-25 |
| Unknown* | 2 | €38.00 | SI Trade |
08:02:22 - 15-Jul-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
12:16:37 - 14-Jul-25 |
| Unknown* | 1 | €38.30 | SI Trade |
11:10:27 - 14-Jul-25 |
| Unknown* | 150 | €38.90 | OTC Trade |
08:02:32 - 14-Jul-25 |
| Unknown* | 0 | €38.20 | OTC Trade |
15:15:26 - 11-Jul-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:02:07 - 11-Jul-25 |
| Unknown* | 0 | €38.20 | SI Trade |
15:35:38 - 10-Jul-25 |
| Unknown* | 0 | €38.60 | SI Trade |
13:36:48 - 10-Jul-25 |
| Unknown* | 2 | €38.70 | SI Trade |
08:38:59 - 10-Jul-25 |
| Unknown* | 0 | €38.60 | SI Trade |
14:41:03 - 09-Jul-25 |
| Unknown* | 0 | €38.00 | SI Trade |
14:49:18 - 08-Jul-25 |
| Unknown* | 4 | €37.80 | OTC Trade |
14:38:08 - 08-Jul-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:14:05 - 08-Jul-25 |
| Unknown* | 0 | €38.10 | SI Trade |
08:02:29 - 08-Jul-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:02:28 - 07-Jul-25 |
| Unknown* | 4 | €37.70 | SI Trade |
08:02:28 - 07-Jul-25 |
| Unknown* | 44 | €37.60 | SI Trade |
10:05:00 - 04-Jul-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:36:31 - 04-Jul-25 |
| Unknown* | 11 | €37.90 | OTC Trade |
08:29:52 - 03-Jul-25 |
| Unknown* | 0 | €38.40 | SI Trade |
12:26:06 - 02-Jul-25 |
| Unknown* | 300 | €39.00 | SI Trade |
15:37:41 - 30-Jun-25 |
| Unknown* | 1 | €38.80 | SI Trade |
08:02:22 - 30-Jun-25 |
| Unknown* | 2 | €38.30 | SI Trade |
12:44:52 - 27-Jun-25 |