| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.80 | SI Trade |
15:38:49 - 02-Apr-26 |
| Unknown* | 1 | €43.80 | OTC Trade |
10:14:03 - 02-Apr-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:05:38 - 02-Apr-26 |
| Unknown* | 0 | €43.60 | SI Trade |
16:22:07 - 01-Apr-26 |
| Unknown* | 0 | €43.70 | SI Trade |
13:31:15 - 01-Apr-26 |
| Unknown* | 0 | €44.00 | SI Trade |
11:00:06 - 01-Apr-26 |
| Unknown* | 0 | €44.00 | SI Trade |
10:51:03 - 01-Apr-26 |
| Unknown* | 35 | €43.90 | SI Trade |
09:47:32 - 01-Apr-26 |
| Unknown* | 0 | €45.00 | SI Trade |
09:09:36 - 01-Apr-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:02:33 - 01-Apr-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:02:32 - 01-Apr-26 |
| Unknown* | 1 | €42.50 | SI Trade |
08:40:37 - 31-Mar-26 |
| Unknown* | 77 | €42.50 | SI Trade |
08:02:28 - 31-Mar-26 |
| Unknown* | 0 | €43.20 | SI Trade |
09:58:09 - 30-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
09:32:09 - 30-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:26:00 - 30-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:27 - 30-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:27 - 30-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:27 - 30-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:27 - 30-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:27 - 30-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:27 - 30-Mar-26 |
| Unknown* | 1 | €43.10 | SI Trade |
16:24:24 - 27-Mar-26 |
| Unknown* | 0 | €43.40 | SI Trade |
16:18:00 - 27-Mar-26 |
| Unknown* | 1 | €43.40 | SI Trade |
16:03:08 - 27-Mar-26 |
| Unknown* | 1 | €43.40 | SI Trade |
16:03:02 - 27-Mar-26 |
| Unknown* | 1 | €43.40 | SI Trade |
15:55:28 - 27-Mar-26 |
| Unknown* | 1 | €43.40 | SI Trade |
15:43:01 - 27-Mar-26 |
| Unknown* | 1 | €43.40 | SI Trade |
15:42:15 - 27-Mar-26 |
| Unknown* | 1 | €43.20 | SI Trade |
15:42:14 - 27-Mar-26 |
| Unknown* | 1 | €43.40 | SI Trade |
15:42:14 - 27-Mar-26 |
| Unknown* | 0 | €43.40 | SI Trade |
15:19:53 - 27-Mar-26 |
| Unknown* | 1 | €43.20 | SI Trade |
15:19:53 - 27-Mar-26 |
| Unknown* | 0 | €44.20 | SI Trade |
12:10:19 - 27-Mar-26 |
| Unknown* | 0 | €43.60 | SI Trade |
11:20:15 - 27-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
11:20:15 - 27-Mar-26 |
| Unknown* | 0 | €43.60 | SI Trade |
11:20:15 - 27-Mar-26 |
| Unknown* | 0 | €44.10 | SI Trade |
08:16:32 - 27-Mar-26 |
| Unknown* | 0 | €44.60 | SI Trade |
08:04:51 - 27-Mar-26 |
| Unknown* | 0 | €44.50 | SI Trade |
13:35:39 - 26-Mar-26 |
| Unknown* | 0 | €44.50 | SI Trade |
13:35:06 - 26-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
12:15:15 - 26-Mar-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:53:15 - 26-Mar-26 |
| Unknown* | 0 | €44.70 | SI Trade |
08:53:14 - 26-Mar-26 |
| Unknown* | 0 | €45.10 | SI Trade |
08:02:37 - 26-Mar-26 |
| Unknown* | 0 | €45.50 | SI Trade |
14:28:02 - 25-Mar-26 |
| Unknown* | 0 | €45.00 | SI Trade |
11:42:38 - 25-Mar-26 |
| Unknown* | 0 | €45.00 | SI Trade |
10:55:48 - 25-Mar-26 |
| Unknown* | 0 | €44.10 | SI Trade |
10:34:33 - 25-Mar-26 |
| Unknown* | 0 | €43.80 | SI Trade |
10:27:06 - 25-Mar-26 |
| Unknown* | 12 | €43.00 | SI Trade |
09:08:42 - 25-Mar-26 |
| Unknown* | 0 | €43.60 | OTC Trade |
08:02:19 - 25-Mar-26 |
| Unknown* | 77 | €42.30 | SI Trade |
13:41:53 - 24-Mar-26 |
| Unknown* | 81 | €42.50 | SI Trade |
12:17:39 - 24-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
11:05:55 - 24-Mar-26 |
| Unknown* | 12 | €43.40 | SI Trade |
08:13:58 - 24-Mar-26 |
| Unknown* | 0 | €43.60 | SI Trade |
08:13:50 - 24-Mar-26 |
| Unknown* | 0 | €43.60 | SI Trade |
08:13:50 - 24-Mar-26 |
| Unknown* | 0 | €42.90 | SI Trade |
16:14:00 - 23-Mar-26 |
| Unknown* | 0 | €41.80 | SI Trade |
10:32:09 - 23-Mar-26 |
| Unknown* | 1 | €42.50 | SI Trade |
10:22:30 - 23-Mar-26 |
| Unknown* | 0 | €43.30 | SI Trade |
09:30:25 - 23-Mar-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:16:42 - 23-Mar-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:16:42 - 23-Mar-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:16:42 - 23-Mar-26 |
| Unknown* | 0 | €42.60 | SI Trade |
08:16:42 - 23-Mar-26 |
| Unknown* | 0 | €44.20 | SI Trade |
08:16:42 - 23-Mar-26 |
| Unknown* | 0 | €42.80 | OTC Trade |
15:52:33 - 20-Mar-26 |
| Unknown* | 0 | €42.80 | SI Trade |
15:09:17 - 20-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
15:09:17 - 20-Mar-26 |
| Unknown* | 0 | €43.70 | SI Trade |
08:29:21 - 20-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
14:52:29 - 19-Mar-26 |
| Unknown* | 0 | €43.80 | SI Trade |
13:31:00 - 19-Mar-26 |
| Unknown* | 0 | €43.10 | SI Trade |
13:21:53 - 19-Mar-26 |
| Unknown* | 20 | €43.80 | SI Trade |
12:58:40 - 19-Mar-26 |
| Unknown* | 0 | €43.90 | SI Trade |
12:41:43 - 19-Mar-26 |
| Unknown* | 0 | €43.70 | SI Trade |
09:08:27 - 19-Mar-26 |
| Unknown* | 0 | €44.10 | SI Trade |
14:14:49 - 18-Mar-26 |
| Unknown* | 0 | €43.90 | SI Trade |
08:02:19 - 18-Mar-26 |
| Unknown* | 0 | €44.10 | SI Trade |
12:17:40 - 17-Mar-26 |
| Unknown* | 0 | €44.10 | SI Trade |
12:17:37 - 17-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:02:17 - 17-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
13:50:10 - 16-Mar-26 |
| Unknown* | 0 | €43.60 | SI Trade |
08:02:24 - 16-Mar-26 |
| Unknown* | 0 | €43.30 | SI Trade |
13:46:07 - 13-Mar-26 |
| Unknown* | 0 | €43.60 | SI Trade |
08:02:40 - 13-Mar-26 |
| Unknown* | 0 | €43.60 | SI Trade |
16:13:23 - 12-Mar-26 |
| Unknown* | 0 | €43.80 | SI Trade |
14:51:03 - 12-Mar-26 |
| Unknown* | 0 | €43.90 | SI Trade |
12:17:20 - 12-Mar-26 |
| Unknown* | 0 | €43.00 | SI Trade |
08:04:28 - 12-Mar-26 |
| Unknown* | 0 | €43.40 | SI Trade |
10:56:36 - 11-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
15:31:10 - 10-Mar-26 |
| Unknown* | 37 | €43.30 | SI Trade |
12:11:45 - 10-Mar-26 |
| Unknown* | 48 | €43.30 | SI Trade |
12:11:18 - 10-Mar-26 |
| Unknown* | 0 | €43.40 | SI Trade |
13:50:26 - 09-Mar-26 |
| Unknown* | 0 | €43.80 | SI Trade |
11:48:33 - 09-Mar-26 |
| Unknown* | 0 | €42.90 | SI Trade |
09:01:44 - 09-Mar-26 |
| Unknown* | 0 | €43.30 | SI Trade |
08:02:24 - 09-Mar-26 |
| Unknown* | 0 | €43.50 | SI Trade |
08:02:24 - 09-Mar-26 |
| Unknown* | 0 | €44.20 | SI Trade |
15:16:30 - 06-Mar-26 |
| Unknown* | 0 | €44.40 | SI Trade |
13:43:32 - 06-Mar-26 |
| Unknown* | 4 | €42.20 | SI Trade |
11:42:18 - 06-Mar-26 |
| Unknown* | 0 | €42.20 | SI Trade |
11:42:18 - 06-Mar-26 |
| Unknown* | 5 | €42.20 | SI Trade |
11:42:16 - 06-Mar-26 |
| Unknown* | 5 | €42.20 | SI Trade |
11:42:14 - 06-Mar-26 |
| Unknown* | 5 | €42.40 | SI Trade |
11:42:07 - 06-Mar-26 |
| Unknown* | 1 | €42.40 | SI Trade |
11:42:07 - 06-Mar-26 |
| Unknown* | 10 | €42.80 | SI Trade |
11:42:01 - 06-Mar-26 |
| Unknown* | 10 | €42.80 | SI Trade |
11:41:49 - 06-Mar-26 |
| Unknown* | 1 | €42.80 | SI Trade |
11:41:46 - 06-Mar-26 |
| Unknown* | 2 | €43.00 | SI Trade |
11:39:56 - 06-Mar-26 |
| Unknown* | 1 | €43.50 | SI Trade |
11:26:48 - 06-Mar-26 |
| Unknown* | 1 | €43.50 | SI Trade |
11:26:47 - 06-Mar-26 |
| Unknown* | 1 | €43.60 | SI Trade |
11:18:25 - 06-Mar-26 |
| Unknown* | 1 | €43.60 | SI Trade |
11:18:19 - 06-Mar-26 |
| Unknown* | 1 | €43.90 | SI Trade |
11:18:09 - 06-Mar-26 |
| Unknown* | 1 | €43.90 | SI Trade |
11:18:08 - 06-Mar-26 |
| Unknown* | 0 | €43.90 | SI Trade |
11:16:36 - 06-Mar-26 |
| Unknown* | 0 | €44.50 | SI Trade |
09:00:04 - 06-Mar-26 |
| Unknown* | 0 | €44.80 | SI Trade |
08:02:21 - 06-Mar-26 |
| Unknown* | 0 | €45.00 | SI Trade |
16:23:14 - 05-Mar-26 |
| Unknown* | 1 | €45.60 | SI Trade |
16:06:47 - 05-Mar-26 |
| Unknown* | 1 | €45.60 | SI Trade |
16:00:39 - 05-Mar-26 |
| Unknown* | 0 | €45.60 | SI Trade |
15:53:13 - 05-Mar-26 |
| Unknown* | 0 | €46.40 | SI Trade |
10:35:03 - 05-Mar-26 |
| Unknown* | 1 | €46.50 | SI Trade |
10:30:23 - 05-Mar-26 |
| Unknown* | 0 | €44.00 | SI Trade |
12:04:13 - 04-Mar-26 |
| Unknown* | 75 | €43.30 | SI Trade |
10:23:56 - 04-Mar-26 |
| Unknown* | 75 | €43.30 | SI Trade |
10:23:38 - 04-Mar-26 |
| Unknown* | 75 | €42.90 | SI Trade |
10:18:45 - 04-Mar-26 |
| Unknown* | 75 | €42.30 | SI Trade |
08:05:21 - 04-Mar-26 |
| Unknown* | 0 | €42.20 | SI Trade |
08:02:19 - 04-Mar-26 |
| Unknown* | 25 | €42.30 | SI Trade |
16:00:27 - 03-Mar-26 |
| Unknown* | 50 | €42.60 | SI Trade |
15:50:57 - 03-Mar-26 |
| Unknown* | 0 | €45.60 | SI Trade |
16:07:06 - 02-Mar-26 |
| Unknown* | 76 | €45.04462 | Currency Conversion Negotiated Trade |
16:07:05 - 02-Mar-26 |
| Unknown* | 0 | €45.50 | SI Trade |
12:33:36 - 02-Mar-26 |
| Unknown* | 520 | €45.90 | SI Trade |
10:24:49 - 02-Mar-26 |
| Unknown* | 0 | €45.90 | SI Trade |
09:34:46 - 02-Mar-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:41 - 02-Mar-26 |
| Unknown* | 104 | €45.35 | OTC Trade |
14:17:56 - 26-Feb-26 |
| Unknown* | 0 | €46.60 | SI Trade |
15:43:43 - 25-Feb-26 |
| Unknown* | 0 | €46.20 | SI Trade |
14:34:28 - 25-Feb-26 |
| Unknown* | 1 | €45.90 | OTC Trade |
14:27:14 - 24-Feb-26 |
| Unknown* | 0 | €46.50 | SI Trade |
08:30:32 - 24-Feb-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:42 - 23-Feb-26 |
| Unknown* | 0 | €45.50 | SI Trade |
08:02:42 - 23-Feb-26 |
| Unknown* | 0 | €45.50 | SI Trade |
08:02:42 - 23-Feb-26 |
| Unknown* | 0 | €45.80 | SI Trade |
14:55:45 - 20-Feb-26 |
| Unknown* | 0 | €45.90 | SI Trade |
14:55:19 - 20-Feb-26 |
| Unknown* | 0 | €45.80 | SI Trade |
14:37:14 - 20-Feb-26 |
| Unknown* | 0 | €45.90 | OTC Trade |
08:57:37 - 20-Feb-26 |
| Unknown* | 264 | €45.49 | OTC Trade |
11:09:39 - 19-Feb-26 |
| Unknown* | 0 | €45.40 | SI Trade |
10:58:07 - 19-Feb-26 |
| Unknown* | 0 | €45.10 | SI Trade |
15:40:43 - 18-Feb-26 |
| Unknown* | 10 | €45.10 | OTC Trade |
15:32:36 - 18-Feb-26 |
| Unknown* | 35 | €45.00 | SI Trade |
15:13:03 - 18-Feb-26 |
| Unknown* | 0 | €44.30 | SI Trade |
09:43:49 - 16-Feb-26 |
| Unknown* | 500 | €44.40 | SI Trade |
15:30:30 - 13-Feb-26 |
| Unknown* | 0 | €44.40 | SI Trade |
15:11:41 - 12-Feb-26 |
| Unknown* | 0 | €44.40 | SI Trade |
14:09:06 - 11-Feb-26 |
| Unknown* | 17 | €44.20 | SI Trade |
09:18:17 - 11-Feb-26 |
| Unknown* | 0 | €44.00 | OTC Trade |
08:20:55 - 11-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:38 - 09-Feb-26 |
| Unknown* | 25 | €44.20 | SI Trade |
15:32:34 - 06-Feb-26 |
| Unknown* | 0 | €44.90 | OTC Trade |
08:04:40 - 06-Feb-26 |
| Unknown* | 0 | €44.60 | SI Trade |
14:02:13 - 05-Feb-26 |
| Unknown* | 0 | €44.10 | SI Trade |
16:11:27 - 04-Feb-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:02:19 - 04-Feb-26 |
| Unknown* | 0 | €44.50 | SI Trade |
15:24:01 - 03-Feb-26 |
| Unknown* | 1 | €44.50 | SI Trade |
15:10:18 - 03-Feb-26 |
| Unknown* | 25 | €44.90 | SI Trade |
15:07:02 - 03-Feb-26 |
| Unknown* | 0 | €45.50 | SI Trade |
14:43:15 - 03-Feb-26 |
| Unknown* | 1 | €45.00 | OTC Trade |
09:58:20 - 03-Feb-26 |
| Unknown* | 0 | €45.00 | OTC Trade |
08:55:22 - 03-Feb-26 |
| Unknown* | 0 | €44.00 | SI Trade |
16:24:08 - 30-Jan-26 |
| Unknown* | 5 | €44.10 | OTC Trade |
16:02:56 - 30-Jan-26 |
| Unknown* | 5 | €44.20 | OTC Trade |
16:02:50 - 30-Jan-26 |
| Unknown* | 0 | €44.00 | SI Trade |
14:34:22 - 30-Jan-26 |
| Unknown* | 0 | €45.10 | SI Trade |
11:10:47 - 30-Jan-26 |
| Unknown* | 0 | €45.40 | OTC Trade |
08:02:19 - 30-Jan-26 |
| Unknown* | 12 | €45.40 | SI Trade |
15:55:46 - 29-Jan-26 |
| Unknown* | 0 | €45.00 | SI Trade |
15:42:23 - 29-Jan-26 |
| Unknown* | 9 | €44.20 | OTC Trade |
10:32:51 - 29-Jan-26 |
| Unknown* | 2 | €44.20 | OTC Trade |
10:32:51 - 29-Jan-26 |
| Unknown* | 2 | €44.20 | OTC Trade |
10:32:50 - 29-Jan-26 |
| Unknown* | 0 | €44.10 | SI Trade |
08:01:00 - 29-Jan-26 |
| Unknown* | 0 | €44.40 | SI Trade |
16:12:08 - 28-Jan-26 |
| Unknown* | 0 | €43.30 | SI Trade |
13:24:38 - 26-Jan-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:38:56 - 26-Jan-26 |
| Unknown* | 1 | €44.00 | OTC Trade |
08:02:43 - 26-Jan-26 |
| Unknown* | 0 | €43.80 | SI Trade |
08:02:43 - 26-Jan-26 |
| Unknown* | 0 | €44.00 | SI Trade |
08:02:43 - 26-Jan-26 |
| Unknown* | 59 | €44.00 | SI Trade |
08:01:16 - 26-Jan-26 |
| Unknown* | 40 | €43.90 | SI Trade |
08:01:16 - 26-Jan-26 |
| Unknown* | 0 | €44.70 | SI Trade |
15:07:05 - 23-Jan-26 |
| Unknown* | 1 | €43.65 | OTC Trade |
15:06:12 - 22-Jan-26 |
| Unknown* | 0 | €43.40 | SI Trade |
14:59:09 - 21-Jan-26 |
| Unknown* | 0 | €42.60 | SI Trade |
12:07:18 - 21-Jan-26 |
| Unknown* | 100 | €43.10 | SI Trade |
09:01:52 - 21-Jan-26 |