| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 17th Jul 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 16th Jul 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 15th Jul 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 2 |
| 14th Jul 2025 (Mon) | 38.30 | 38.30 | 38.30 | 38.30 | 151 |
| 11th Jul 2025 (Fri) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 10th Jul 2025 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 2 |
| 9th Jul 2025 (Wed) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 8th Jul 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 4 |
| 7th Jul 2025 (Mon) | 37.70 | 37.70 | 37.70 | 37.70 | 4 |
| 4th Jul 2025 (Fri) | 37.60 | 37.60 | 37.60 | 37.60 | 44 |
| 3rd Jul 2025 (Thu) | 38.40 | 38.40 | 38.40 | 38.40 | 11 |
| 2nd Jul 2025 (Wed) | 38.40 | 38.40 | 38.40 | 38.40 | 0 |
| 1st Jul 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 30th Jun 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 304 |
| 27th Jun 2025 (Fri) | 38.30 | 38.30 | 38.30 | 38.30 | 13 |
| 26th Jun 2025 (Thu) | 38.30 | 38.30 | 38.30 | 38.30 | 55 |
| 25th Jun 2025 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 42 |
| 24th Jun 2025 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 75 |
| 23rd Jun 2025 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 34 |
| 20th Jun 2025 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 347 |
| 19th Jun 2025 (Thu) | 45.10 | 45.10 | 45.10 | 45.10 | 0 |
| 18th Jun 2025 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 7 |
| 17th Jun 2025 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 7 |
| 16th Jun 2025 (Mon) | 45.40 | 45.40 | 45.40 | 45.40 | 33 |
| 13th Jun 2025 (Fri) | 46.10 | 46.10 | 46.10 | 46.10 | 25 |
| 12th Jun 2025 (Thu) | 45.70 | 45.70 | 45.70 | 45.70 | 242 |
| 11th Jun 2025 (Wed) | 46.20 | 46.20 | 46.20 | 46.20 | 2 |
| 10th Jun 2025 (Tue) | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 9th Jun 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 6th Jun 2025 (Fri) | 44.60 | 44.60 | 44.60 | 44.60 | 20 |
| 5th Jun 2025 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 4th Jun 2025 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 3rd Jun 2025 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 10 |
| 2nd Jun 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 30th May 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 4 |
| 29th May 2025 (Thu) | 43.60 | 43.60 | 43.60 | 43.60 | 25 |
| 28th May 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 27th May 2025 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 24 |
| 26th May 2025 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 5 |
| 23rd May 2025 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 10 |
| 22nd May 2025 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 21st May 2025 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 20th May 2025 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 15 |