| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 44.60 | 44.60 | 44.60 | 44.60 | 20 |
| 5th Jun 2025 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 4th Jun 2025 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 3rd Jun 2025 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 10 |
| 2nd Jun 2025 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 30th May 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 4 |
| 29th May 2025 (Thu) | 43.60 | 43.60 | 43.60 | 43.60 | 25 |
| 28th May 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 27th May 2025 (Tue) | 43.70 | 43.70 | 43.70 | 43.70 | 24 |
| 26th May 2025 (Mon) | 43.10 | 43.10 | 43.10 | 43.10 | 5 |
| 23rd May 2025 (Fri) | 42.80 | 42.80 | 42.80 | 42.80 | 10 |
| 22nd May 2025 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 21st May 2025 (Wed) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 20th May 2025 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 15 |
| 19th May 2025 (Mon) | 44.10 | 44.10 | 44.10 | 44.10 | 0 |
| 16th May 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 15th May 2025 (Thu) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |
| 14th May 2025 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 17 |
| 13th May 2025 (Tue) | 41.40 | 41.40 | 41.40 | 41.40 | 24 |
| 12th May 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 9th May 2025 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 8th May 2025 (Thu) | 42.20 | 42.20 | 42.20 | 42.20 | 1 |
| 7th May 2025 (Wed) | 43.10 | 43.10 | 43.10 | 43.10 | 1 |
| 6th May 2025 (Tue) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 5th May 2025 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 2nd May 2025 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 48 |
| 1st May 2025 (Thu) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 30th Apr 2025 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 29th Apr 2025 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 28th Apr 2025 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 1 |
| 25th Apr 2025 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 24th Apr 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 368 |
| 23rd Apr 2025 (Wed) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 22nd Apr 2025 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 7 |
| 21st Apr 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 18th Apr 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 17th Apr 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 16th Apr 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 15th Apr 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 1 |
| 14th Apr 2025 (Mon) | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 11th Apr 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 10th Apr 2025 (Thu) | 38.10 | 38.10 | 38.10 | 38.10 | 1 |
| 9th Apr 2025 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 0 |
| 8th Apr 2025 (Tue) | 35.90 | 35.90 | 35.90 | 35.90 | 202 |