Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Belg (0N2C) Share Price

Price €55.20 on 03-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 125.00 at €55.20
Day's Volume: 852
Last Close: €55.20
Open: €0.00
ISIN: BE0003724383
Day's Range €0.00 - €0.00
52wk Range: €45.5764 - €57.40
Market Capitalisation: €649.46m
VWAP: €55.37066
Shares in Issue: 11.43m

Wereldhave Belg (0N2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 €55.20 SI Trade
 14:46:23 - 03-Mar-26
Unknown* 727 €55.40 SI Trade
 10:22:41 - 03-Mar-26
Unknown* 7 €56.80 SI Trade
 08:35:35 - 02-Mar-26
Unknown* 0 €57.00 OTC Trade
 08:33:45 - 02-Mar-26
Unknown* 0 €56.60 OTC Trade
 08:00:46 - 02-Mar-26
Unknown* 0 €57.00 OTC Trade
 08:00:45 - 02-Mar-26
Unknown* 2 €56.60 OTC Trade
 08:00:45 - 02-Mar-26
Unknown* 1 €56.60 OTC Trade
 08:00:45 - 02-Mar-26
Unknown* 3 €56.60 SI Trade
 08:00:33 - 02-Mar-26
Unknown* 1 €56.60 SI Trade
 08:00:33 - 02-Mar-26
See more Wereldhave Belg trades

Wereldhave Belg (0N2C) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 55.20 55.20 55.20 55.20 852
2nd Mar 2026 (Mon) 56.80 56.80 56.80 56.80 14
27th Feb 2026 (Fri) 57.40 57.40 57.40 57.40 131
26th Feb 2026 (Thu) 57.40 57.40 57.40 57.40 622
25th Feb 2026 (Wed) 56.60 56.60 56.60 56.60 311
24th Feb 2026 (Tue) 56.00 56.00 56.00 56.00 168
23rd Feb 2026 (Mon) 55.60 55.60 55.60 55.60 23
20th Feb 2026 (Fri) 54.80 54.80 54.80 54.80 124
19th Feb 2026 (Thu) 55.00 55.00 55.00 55.00 341
18th Feb 2026 (Wed) 54.40 54.40 54.40 54.40 345
17th Feb 2026 (Tue) 54.80 54.80 54.80 54.80 381
16th Feb 2026 (Mon) 55.40 55.40 55.40 55.40 550
13th Feb 2026 (Fri) 54.60 54.60 54.60 54.60 0
12th Feb 2026 (Thu) 55.00 55.00 55.00 55.00 64
11th Feb 2026 (Wed) 54.60 54.60 54.60 54.60 1,354
10th Feb 2026 (Tue) 54.80 54.80 54.80 54.80 867
9th Feb 2026 (Mon) 54.80 54.80 54.80 54.80 104
6th Feb 2026 (Fri) 54.60 54.60 54.60 54.60 273
5th Feb 2026 (Thu) 54.40 54.40 54.40 54.40 40
4th Feb 2026 (Wed) 54.60 54.60 54.60 54.60 1
3rd Feb 2026 (Tue) 54.60 54.60 54.60 54.60 161
See more Wereldhave Belg price history

Wereldhave Belg (0N2C) Regulatory News

Date Source Headline
See more Wereldhave Belg regulatory news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered