| Price | 39.30on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N2C Shares | |
| Last Trade: | Unknown 1 at €39.30 |
| Day's Volume: | 0 |
| Last Close: | €39.30 |
| Open: | €0.00 |
| ISIN: | BE0003724383 |
| Day's Range | €39.30 - €39.40 |
| 52wk Range: | €38.30 - €88.60 |
| Market Capitalisation: | €307m |
| VWAP: | €0.00 |
| Shares in Issue: | 8m |
Recent Trades History Wereldhave Belg (0N2C) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 39.30 | Ordinary | 16:29:54 - 23-Sep-20 |
| Unknown* | 4 | 39.40 | Ordinary | 16:29:08 - 23-Sep-20 |
| Unknown* | 46 | 39.40 | Ordinary | 16:28:16 - 23-Sep-20 |
| Unknown* | 2 | 38.30 | Ordinary | 16:28:46 - 22-Sep-20 |
| Unknown* | 1,000 | 41.80 | Ordinary Non protected portfolio Single protected transaction | 16:37:55 - 16-Sep-20 |
| Unknown* | 2,000 | 42.561 | Ordinary | 17:45:51 - 15-Sep-20 |
| Unknown* | 167 | 46.90 | Ordinary Non protected portfolio Single protected transaction | 16:37:58 - 03-Sep-20 |
| Unknown* | 245 | 45.40 | Ordinary | 10:46:30 - 21-Aug-20 |
| Unknown* | 248 | 45.90 | Ordinary | 10:09:56 - 20-Aug-20 |
| Unknown* | 240 | 46.30 | Ordinary | 14:37:07 - 19-Aug-20 |
Share Price History for Wereldhave Belg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
