Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Belg (0N2C) Share Price

Price €53.20 on 07-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €53.20
Day's Volume: 461
Last Close: €53.20
Open: €0.00
ISIN: BE0003724383
Day's Range €0.00 - €0.00
52wk Range: €45.5764 - €57.80
Market Capitalisation: €615.16m
VWAP: €53.21866
Shares in Issue: 11.43m

Wereldhave Belg (0N2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €53.20 SI Trade
 13:08:18 - 07-May-26
Unknown* 318 €53.40 SI Trade
 11:54:47 - 07-May-26
Unknown* 138 €52.80 SI Trade
 09:50:38 - 07-May-26
Unknown* 0 €54.00 SI Trade
 08:39:10 - 07-May-26
Unknown* 1 €53.40 OTC Trade
 08:10:46 - 07-May-26
Unknown* 327 €53.80 SI Trade
 16:24:56 - 06-May-26
Unknown* 65 €53.80 SI Trade
 14:29:58 - 06-May-26
Unknown* 27 €54.20 SI Trade
 09:56:17 - 06-May-26
Unknown* 18 €53.20 SI Trade
 12:58:21 - 05-May-26
Unknown* 300 €53.00 SI Trade
 11:42:56 - 30-Apr-26
See more Wereldhave Belg trades

Wereldhave Belg (0N2C) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 53.20 53.20 53.20 53.20 461
6th May 2026 (Wed) 53.80 53.80 53.80 53.80 420
5th May 2026 (Tue) 53.20 53.20 53.20 53.20 18
4th May 2026 (Mon) 53.00 53.00 53.00 53.00 0
1st May 2026 (Fri) 53.00 53.00 53.00 53.00 0
30th Apr 2026 (Thu) 53.00 53.00 53.00 53.00 300
29th Apr 2026 (Wed) 52.80 52.80 52.80 52.80 116
28th Apr 2026 (Tue) 53.40 53.40 53.40 53.40 90
27th Apr 2026 (Mon) 53.50 53.50 53.50 53.50 1,100
24th Apr 2026 (Fri) 53.80 53.80 53.80 53.80 43
23rd Apr 2026 (Thu) 54.00 54.00 54.00 54.00 23
22nd Apr 2026 (Wed) 54.20 54.20 54.20 54.20 82
21st Apr 2026 (Tue) 54.40 54.40 54.40 54.40 0
20th Apr 2026 (Mon) 54.40 54.40 54.40 54.40 48
17th Apr 2026 (Fri) 55.20 55.20 55.20 55.20 113
16th Apr 2026 (Thu) 53.70 53.70 53.70 53.70 267
15th Apr 2026 (Wed) 54.00 54.00 54.00 54.00 63
14th Apr 2026 (Tue) 54.00 54.00 54.00 54.00 139
13th Apr 2026 (Mon) 53.80 53.80 53.80 53.80 543
10th Apr 2026 (Fri) 57.80 57.80 57.80 57.80 411
9th Apr 2026 (Thu) 56.80 56.80 56.80 56.80 762
8th Apr 2026 (Wed) 55.20 55.20 55.20 55.20 0
See more Wereldhave Belg price history

Wereldhave Belg (0N2C) Regulatory News

Date Source Headline
See more Wereldhave Belg regulatory news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered