Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Belg (0N2C) Share Price

Price €52.80 on 17-09-2025 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €52.80
Day's Volume: 180
Last Close: €52.80
Open: €0.00
ISIN: BE0003724383
Day's Range €0.00 - €0.00
52wk Range: €44.90 - €55.40
Market Capitalisation: €493.95m
VWAP: €52.70
Shares in Issue: 9.36m

Wereldhave Belg (0N2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.80 SI Trade
 16:27:28 - 17-Sep-25
Unknown* 180 €52.70 SI Trade
 15:52:25 - 17-Sep-25
Unknown* 0 €53.20 SI Trade
 08:00:18 - 17-Sep-25
Unknown* 2 €52.80 SI Trade
 16:00:40 - 16-Sep-25
Unknown* 4 €52.80 SI Trade
 15:54:16 - 16-Sep-25
Unknown* 0 €53.40 SI Trade
 08:21:29 - 16-Sep-25
Unknown* 90 €53.40 SI Trade
 16:13:58 - 15-Sep-25
Unknown* 0 €53.40 SI Trade
 15:07:50 - 15-Sep-25
Unknown* 14 €53.60 SI Trade
 14:58:22 - 15-Sep-25
Unknown* 200 €53.60 SI Trade
 13:23:16 - 15-Sep-25
See more Wereldhave Belg trades

Wereldhave Belg (0N2C) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 52.80 52.80 52.80 52.80 6
15th Sep 2025 (Mon) 53.40 53.40 53.40 53.40 305
12th Sep 2025 (Fri) 54.00 54.00 54.00 54.00 0
11th Sep 2025 (Thu) 54.00 54.00 54.00 54.00 30
10th Sep 2025 (Wed) 54.20 54.20 54.20 54.20 0
9th Sep 2025 (Tue) 54.40 54.40 54.40 54.40 0
8th Sep 2025 (Mon) 54.40 54.40 54.40 54.40 5
5th Sep 2025 (Fri) 54.40 54.40 54.40 54.40 0
4th Sep 2025 (Thu) 54.60 54.60 54.60 54.60 0
3rd Sep 2025 (Wed) 54.60 54.60 54.60 54.60 1
2nd Sep 2025 (Tue) 54.60 54.60 54.60 54.60 13
1st Sep 2025 (Mon) 54.40 54.40 54.40 54.40 56
29th Aug 2025 (Fri) 54.80 54.80 54.80 54.80 155
28th Aug 2025 (Thu) 54.80 54.80 54.80 54.80 120
27th Aug 2025 (Wed) 54.40 54.40 54.40 54.40 90
26th Aug 2025 (Tue) 54.40 54.40 54.40 54.40 257
25th Aug 2025 (Mon) 54.60 54.60 54.60 54.60 0
22nd Aug 2025 (Fri) 54.60 54.60 54.60 54.60 6
21st Aug 2025 (Thu) 54.60 54.60 54.60 54.60 0
20th Aug 2025 (Wed) 54.20 54.20 54.20 54.20 143
19th Aug 2025 (Tue) 54.60 54.60 54.60 54.60 50
18th Aug 2025 (Mon) 54.40 54.40 54.40 54.40 1,009
See more Wereldhave Belg price history

Wereldhave Belg (0N2C) Regulatory News

Date Source Headline
See more Wereldhave Belg regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered