Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Belg (0N2C) Share Price

Price €54.60 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €54.60
Day's Volume: 273
Last Close: €54.60
Open: €0.00
ISIN: BE0003724383
Day's Range €0.00 - €0.00
52wk Range: €45.5764 - €55.40
Market Capitalisation: €622.02m
VWAP: €54.49048
Shares in Issue: 11.43m

Wereldhave Belg (0N2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €54.60 SI Trade
 16:16:10 - 06-Feb-26
Unknown* 149 €54.50 SI Trade
 14:55:17 - 06-Feb-26
Unknown* 0 €54.60 OTC Trade
 14:47:20 - 06-Feb-26
Unknown* 80 €54.50 SI Trade
 09:43:23 - 06-Feb-26
Unknown* 28 €54.40 SI Trade
 08:42:51 - 06-Feb-26
Unknown* 7 €54.40 SI Trade
 08:40:53 - 06-Feb-26
Unknown* 0 €54.20 OTC Trade
 08:20:57 - 06-Feb-26
Unknown* 0 €54.20 OTC Trade
 08:20:57 - 06-Feb-26
Unknown* 9 €54.60 OTC Trade
 08:00:24 - 06-Feb-26
Unknown* 39 €54.90 SI Trade
 08:08:25 - 05-Feb-26
See more Wereldhave Belg trades

Wereldhave Belg (0N2C) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.60 54.60 54.60 54.60 273
5th Feb 2026 (Thu) 54.40 54.40 54.40 54.40 40
4th Feb 2026 (Wed) 54.60 54.60 54.60 54.60 1
3rd Feb 2026 (Tue) 54.60 54.60 54.60 54.60 161
2nd Feb 2026 (Mon) 54.80 54.80 54.80 54.80 185
30th Jan 2026 (Fri) 54.40 54.40 54.40 54.40 5
29th Jan 2026 (Thu) 54.60 54.60 54.60 54.60 25
28th Jan 2026 (Wed) 54.40 54.40 54.40 54.40 300
27th Jan 2026 (Tue) 54.40 54.40 54.40 54.40 9
26th Jan 2026 (Mon) 54.40 54.40 54.40 54.40 81
23rd Jan 2026 (Fri) 54.80 54.80 54.80 54.80 43
22nd Jan 2026 (Thu) 54.60 54.60 54.60 54.60 16
21st Jan 2026 (Wed) 54.60 54.60 54.60 54.60 463
20th Jan 2026 (Tue) 54.20 54.20 54.20 54.20 2
19th Jan 2026 (Mon) 54.80 54.80 54.80 54.80 223
16th Jan 2026 (Fri) 54.90 54.90 54.90 54.90 7
15th Jan 2026 (Thu) 54.60 54.60 54.60 54.60 276
14th Jan 2026 (Wed) 54.40 54.40 54.40 54.40 50
13th Jan 2026 (Tue) 54.40 54.40 54.40 54.40 531
12th Jan 2026 (Mon) 54.20 54.20 54.20 54.20 142
9th Jan 2026 (Fri) 54.40 54.40 54.40 54.40 153
8th Jan 2026 (Thu) 54.20 54.20 54.20 54.20 11
7th Jan 2026 (Wed) 54.00 54.00 54.00 54.00 1
See more Wereldhave Belg price history

Wereldhave Belg (0N2C) Regulatory News

Date Source Headline
See more Wereldhave Belg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered