Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Belg (0N2C) Share Price

Price €50.10 on 22-10-2026 at 07:00:38
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 140.00 at €50.10
Day's Volume: 0
Last Close: €50.10
Open: €0.00
ISIN: BE0003724383
Day's Range €0.00 - €0.00
52wk Range: €45.5764 - €57.80
Market Capitalisation: €572.85m
VWAP: €0.00
Shares in Issue: 11.43m

Wereldhave Belg (0N2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140 €50.10 SI Trade
 11:15:01 - 20-Oct-26
Unknown* 0 €50.40 SI Trade
 08:46:38 - 20-Oct-26
Unknown* 50 €50.60 SI Trade
 11:55:14 - 19-Oct-26
Unknown* 10 €50.60 OTC Trade
 10:49:52 - 16-Oct-26
Unknown* 11 €50.60 SI Trade
 10:49:52 - 16-Oct-26
Unknown* 90 €50.00 SI Trade
 09:14:43 - 15-Oct-26
Unknown* 230 €50.70 SI Trade
 13:46:45 - 13-Oct-26
Unknown* 12 €50.40 OTC Trade
 15:19:28 - 12-Oct-26
Unknown* 20 €50.40 SI Trade
 14:48:54 - 12-Oct-26
Unknown* 20 €50.20 SI Trade
 13:58:11 - 12-Oct-26
See more Wereldhave Belg trades

Wereldhave Belg (0N2C) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 50.10 50.10 50.10 50.10 0
20th Oct 2026 (Tue) 50.10 50.10 50.10 50.10 140
19th Oct 2026 (Mon) 50.60 50.60 50.60 50.60 50
16th Oct 2026 (Fri) 50.60 50.60 50.60 50.60 21
15th Oct 2026 (Thu) 50.00 50.00 50.00 50.00 90
14th Oct 2026 (Wed) 50.70 50.70 50.70 50.70 0
13th Oct 2026 (Tue) 50.70 50.70 50.70 50.70 230
12th Oct 2026 (Mon) 50.40 50.40 50.40 50.40 52
9th Oct 2026 (Fri) 50.00 50.00 50.00 50.00 0
8th Oct 2026 (Thu) 50.00 50.00 50.00 50.00 1
7th Oct 2026 (Wed) 50.00 50.00 50.00 50.00 0
6th Oct 2026 (Tue) 50.00 50.00 50.00 50.00 410
5th Oct 2026 (Mon) 50.00 50.00 50.00 50.00 0
2nd Oct 2026 (Fri) 50.00 50.00 50.00 50.00 0
1st Oct 2026 (Thu) 50.00 50.00 50.00 50.00 87
30th Sep 2026 (Wed) 50.00 50.00 50.00 50.00 999
29th Sep 2026 (Tue) 50.40 50.40 50.40 50.40 368
28th Sep 2026 (Mon) 52.70 52.70 52.70 52.70 0
25th Sep 2026 (Fri) 52.70 52.70 52.70 52.70 240
24th Sep 2026 (Thu) 52.60 52.60 52.60 52.60 184
23rd Sep 2026 (Wed) 52.40 52.40 52.40 52.40 150
22nd Sep 2026 (Tue) 50.40 50.40 50.40 50.40 9
See more Wereldhave Belg price history

Wereldhave Belg (0N2C) Regulatory News

Date Source Headline
See more Wereldhave Belg regulatory news
FTSE 100 Latest
Value10,712.41
Change-40.47

Login to your account

Forgot Password?

Not Registered