Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Belg (0N2C) Share Price

Price €53.70 on 16-04-2026 at 18:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 267.00 at €53.70
Day's Volume: 267
Last Close: €53.70
Open: €0.00
ISIN: BE0003724383
Day's Range €0.00 - €0.00
52wk Range: €45.5764 - €57.80
Market Capitalisation: €617.44m
VWAP: €53.70
Shares in Issue: 11.43m

Wereldhave Belg (0N2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 267 €53.70 SI Trade
 09:36:16 - 16-Apr-26
Unknown* 19 €54.00 SI Trade
 14:49:32 - 15-Apr-26
Unknown* 19 €54.00 SI Trade
 11:44:23 - 15-Apr-26
Unknown* 5 €54.00 SI Trade
 11:15:03 - 15-Apr-26
Unknown* 5 €54.00 SI Trade
 10:35:07 - 15-Apr-26
Unknown* 5 €54.00 SI Trade
 10:03:37 - 15-Apr-26
Unknown* 5 €54.00 SI Trade
 09:54:45 - 15-Apr-26
Unknown* 5 €54.00 SI Trade
 09:24:24 - 15-Apr-26
Unknown* 139 €54.00 SI Trade
 16:18:40 - 14-Apr-26
Unknown* 19 €53.80 SI Trade
 16:22:42 - 13-Apr-26
See more Wereldhave Belg trades

Wereldhave Belg (0N2C) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 53.70 53.70 53.70 53.70 267
15th Apr 2026 (Wed) 54.00 54.00 54.00 54.00 63
14th Apr 2026 (Tue) 54.00 54.00 54.00 54.00 139
13th Apr 2026 (Mon) 53.80 53.80 53.80 53.80 543
10th Apr 2026 (Fri) 57.80 57.80 57.80 57.80 411
9th Apr 2026 (Thu) 56.80 56.80 56.80 56.80 762
8th Apr 2026 (Wed) 55.20 55.20 55.20 55.20 0
7th Apr 2026 (Tue) 55.20 55.20 55.20 55.20 261
6th Apr 2026 (Mon) 54.80 54.80 54.80 54.80 0
3rd Apr 2026 (Fri) 54.80 54.80 54.80 54.80 0
2nd Apr 2026 (Thu) 54.80 54.80 54.80 54.80 365
1st Apr 2026 (Wed) 55.00 55.00 55.00 55.00 136
31st Mar 2026 (Tue) 53.40 53.40 53.40 53.40 59
30th Mar 2026 (Mon) 53.40 53.40 53.40 53.40 99
27th Mar 2026 (Fri) 53.20 53.20 53.20 53.20 46
26th Mar 2026 (Thu) 54.00 54.00 54.00 54.00 16
25th Mar 2026 (Wed) 54.80 54.80 54.80 54.80 551
24th Mar 2026 (Tue) 53.60 53.60 53.60 53.60 100
23rd Mar 2026 (Mon) 53.70 53.70 53.70 53.70 265
20th Mar 2026 (Fri) 54.40 54.40 54.40 54.40 340
19th Mar 2026 (Thu) 55.20 55.20 55.20 55.20 528
18th Mar 2026 (Wed) 55.40 55.40 55.40 55.40 209
17th Mar 2026 (Tue) 55.20 55.20 55.20 55.20 0
See more Wereldhave Belg price history

Wereldhave Belg (0N2C) Regulatory News

Date Source Headline
See more Wereldhave Belg regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered