Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Belg (0N2C) Share Price

Price €53.60 on 02-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €53.60
Day's Volume: 54
Last Close: €53.60
Open: €0.00
ISIN: BE0003724383
Day's Range €0.00 - €0.00
52wk Range: €44.90 - €55.40
Market Capitalisation: €601.44m
VWAP: €53.63704
Shares in Issue: 11.43m

Wereldhave Belg (0N2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.60 SI Trade
 15:04:00 - 02-Jan-26
Unknown* 1 €53.60 OTC Trade
 14:37:49 - 02-Jan-26
Unknown* 7 €53.60 OTC Trade
 14:37:49 - 02-Jan-26
Unknown* 0 €53.60 OTC Trade
 14:37:49 - 02-Jan-26
Unknown* 0 €53.60 OTC Trade
 14:37:49 - 02-Jan-26
Unknown* 13 €53.60 OTC Trade
 14:37:49 - 02-Jan-26
Unknown* 23 €53.60 SI Trade
 14:37:49 - 02-Jan-26
Unknown* 10 €53.80 SI Trade
 13:07:04 - 02-Jan-26
Unknown* 0 €53.40 OTC Trade
 09:29:24 - 02-Jan-26
Unknown* 0 €52.60 SI Trade
 08:38:54 - 31-Dec-25
See more Wereldhave Belg trades

Wereldhave Belg (0N2C) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 53.60 53.60 53.60 53.60 54
1st Jan 2026 (Thu) 52.60 52.60 52.60 52.60 0
31st Dec 2025 (Wed) 52.60 52.60 52.60 52.60 0
30th Dec 2025 (Tue) 52.00 52.00 52.00 52.00 3,826
29th Dec 2025 (Mon) 51.60 51.60 51.60 51.60 175
26th Dec 2025 (Fri) 51.80 51.80 51.80 51.80 0
25th Dec 2025 (Thu) 51.80 51.80 51.80 51.80 0
24th Dec 2025 (Wed) 51.80 51.80 51.80 51.80 4
23rd Dec 2025 (Tue) 52.00 52.00 52.00 52.00 8
22nd Dec 2025 (Mon) 51.70 51.70 51.70 51.70 18
19th Dec 2025 (Fri) 51.40 51.40 51.40 51.40 100
18th Dec 2025 (Thu) 51.40 51.40 51.40 51.40 552
17th Dec 2025 (Wed) 51.20 51.20 51.20 51.20 329
16th Dec 2025 (Tue) 50.40 50.40 50.40 50.40 54
15th Dec 2025 (Mon) 50.40 50.40 50.40 50.40 66
12th Dec 2025 (Fri) 50.80 50.80 50.80 50.80 0
11th Dec 2025 (Thu) 50.80 50.80 50.80 50.80 84
10th Dec 2025 (Wed) 51.90 51.90 51.90 51.90 81
9th Dec 2025 (Tue) 52.20 52.20 52.20 52.20 0
8th Dec 2025 (Mon) 51.20 51.20 51.20 51.20 0
5th Dec 2025 (Fri) 50.80 50.80 50.80 50.80 0
4th Dec 2025 (Thu) 50.80 50.80 50.80 50.80 0
3rd Dec 2025 (Wed) 52.00 52.00 52.00 52.00 60
2nd Dec 2025 (Tue) 49.30 49.30 49.30 49.30 200
See more Wereldhave Belg price history

Wereldhave Belg (0N2C) Regulatory News

Date Source Headline
See more Wereldhave Belg regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered