Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Belg (0N2C) Share Price

Price €53.80 on 24-07-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 31.00 at €53.80
Day's Volume: 0
Last Close: €53.80
Open: €0.00
ISIN: BE0003724383
Day's Range €0.00 - €0.00
52wk Range: €45.5764 - €57.80
Market Capitalisation: €615.16m
VWAP: €0.00
Shares in Issue: 11.43m

Wereldhave Belg (0N2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 €53.80 SI Trade
 15:38:41 - 23-Jul-26
Unknown* 2 €53.40 SI Trade
 14:27:36 - 23-Jul-26
Unknown* 2 €53.40 SI Trade
 14:27:36 - 23-Jul-26
Unknown* 48 €53.60 SI Trade
 08:28:43 - 23-Jul-26
Unknown* 48 €53.60 SI Trade
 15:54:12 - 22-Jul-26
Unknown* 22 €53.00 SI Trade
 14:59:52 - 20-Jul-26
Unknown* 1 €52.60 SI Trade
 08:00:22 - 20-Jul-26
Unknown* 100 €53.40 SI Trade
 13:20:59 - 16-Jul-26
Unknown* 1 €53.00 SI Trade
 12:48:25 - 16-Jul-26
Unknown* 16 €52.90 SI Trade
 16:29:51 - 14-Jul-26
See more Wereldhave Belg trades

Wereldhave Belg (0N2C) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 53.80 53.80 53.80 53.80 83
22nd Jul 2026 (Wed) 53.60 53.60 53.60 53.60 48
21st Jul 2026 (Tue) 53.00 53.00 53.00 53.00 0
20th Jul 2026 (Mon) 53.00 53.00 53.00 53.00 23
17th Jul 2026 (Fri) 53.40 53.40 53.40 53.40 0
16th Jul 2026 (Thu) 53.40 53.40 53.40 53.40 101
15th Jul 2026 (Wed) 52.90 52.90 52.90 52.90 0
14th Jul 2026 (Tue) 52.90 52.90 52.90 52.90 283
13th Jul 2026 (Mon) 52.80 52.80 52.80 52.80 22
10th Jul 2026 (Fri) 53.40 53.40 53.40 53.40 0
9th Jul 2026 (Thu) 53.40 53.40 53.40 53.40 0
8th Jul 2026 (Wed) 53.40 53.40 53.40 53.40 9
7th Jul 2026 (Tue) 52.60 52.60 52.60 52.60 19
6th Jul 2026 (Mon) 52.40 52.40 52.40 52.40 58
3rd Jul 2026 (Fri) 53.00 53.00 53.00 53.00 75
2nd Jul 2026 (Thu) 52.20 52.20 52.20 52.20 2
1st Jul 2026 (Wed) 52.60 52.60 52.60 52.60 0
30th Jun 2026 (Tue) 52.60 52.60 52.60 52.60 0
29th Jun 2026 (Mon) 52.60 52.60 52.60 52.60 1
26th Jun 2026 (Fri) 52.80 52.80 52.80 52.80 79
25th Jun 2026 (Thu) 52.60 52.60 52.60 52.60 1
24th Jun 2026 (Wed) 52.60 52.60 52.60 52.60 300
See more Wereldhave Belg price history

Wereldhave Belg (0N2C) Regulatory News

Date Source Headline
See more Wereldhave Belg regulatory news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered