Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Belg (0N2C) Share Price

Price €52.00 on 21-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €52.00
Day's Volume: 0
Last Close: €52.00
Open: €0.00
ISIN: BE0003724383
Day's Range €0.00 - €0.00
52wk Range: €45.5764 - €57.80
Market Capitalisation: €603.72m
VWAP: €0.00
Shares in Issue: 11.43m

Wereldhave Belg (0N2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €52.00 SI Trade
16:05:26 - 21-Aug-26
Unknown* 0 €52.00 SI Trade
13:12:46 - 21-Aug-26
Unknown* 0 €52.80 SI Trade
15:39:30 - 18-Aug-26
Unknown* 25 €52.80 SI Trade
13:15:21 - 18-Aug-26
Unknown* 50 €52.60 SI Trade
12:47:01 - 18-Aug-26
Unknown* 0 €52.80 OTC Trade
08:00:00 - 18-Aug-26
Unknown* 0 €52.80 OTC Trade
08:00:00 - 18-Aug-26
Unknown* 0 €52.80 SI Trade
15:51:12 - 17-Aug-26
Unknown* 0 €53.00 SI Trade
14:17:44 - 17-Aug-26
Unknown* 1 €53.00 SI Trade
13:48:07 - 17-Aug-26
See more Wereldhave Belg trades

Wereldhave Belg (0N2C) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 52.00 52.00 52.00 52.00 0
20th Aug 2026 (Thu) 52.80 52.80 52.80 52.80 0
19th Aug 2026 (Wed) 52.80 52.80 52.80 52.80 0
18th Aug 2026 (Tue) 52.80 52.80 52.80 52.80 75
17th Aug 2026 (Mon) 52.80 52.80 52.80 52.80 52
14th Aug 2026 (Fri) 53.00 53.00 53.00 53.00 16
13th Aug 2026 (Thu) 52.80 52.80 52.80 52.80 0
12th Aug 2026 (Wed) 53.00 53.00 53.00 53.00 0
11th Aug 2026 (Tue) 53.00 53.00 53.00 53.00 0
10th Aug 2026 (Mon) 53.00 53.00 53.00 53.00 0
7th Aug 2026 (Fri) 53.40 53.40 53.40 53.40 0
6th Aug 2026 (Thu) 53.70 53.70 53.70 53.70 0
5th Aug 2026 (Wed) 53.70 53.70 53.70 53.70 0
4th Aug 2026 (Tue) 53.70 53.70 53.70 53.70 0
3rd Aug 2026 (Mon) 53.70 53.70 53.70 53.70 50
31st Jul 2026 (Fri) 53.00 53.00 53.00 53.00 19
30th Jul 2026 (Thu) 53.00 53.00 53.00 53.00 0
29th Jul 2026 (Wed) 53.00 53.00 53.00 53.00 100
28th Jul 2026 (Tue) 53.00 53.00 53.00 53.00 4
27th Jul 2026 (Mon) 53.80 53.80 53.80 53.80 0
24th Jul 2026 (Fri) 53.80 53.80 53.80 53.80 0
23rd Jul 2026 (Thu) 53.80 53.80 53.80 53.80 83
See more Wereldhave Belg price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered