Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Belg (0N2C) Share Price

Price €50.40 on 22-09-2026 at 07:00:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 90.00 at €50.40
Day's Volume: 0
Last Close: €50.40
Open: €0.00
ISIN: BE0003724383
Day's Range €0.00 - €0.00
52wk Range: €45.5764 - €57.80
Market Capitalisation: €576.28m
VWAP: €0.00
Shares in Issue: 11.43m

Wereldhave Belg (0N2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90 €50.40 SI Trade
 12:17:01 - 18-Sep-26
Unknown* 123 €50.40 SI Trade
 10:19:45 - 18-Sep-26
Unknown* 310 €49.90 SI Trade
 14:46:25 - 17-Sep-26
Unknown* 200 €49.90 SI Trade
 10:22:11 - 16-Sep-26
Unknown* 9 €49.90 SI Trade
 10:15:18 - 16-Sep-26
Unknown* 348 €49.20 SI Trade
 15:00:56 - 15-Sep-26
Unknown* 0 €49.70 SI Trade
 10:17:15 - 15-Sep-26
Unknown* 0 €49.70 SI Trade
 10:13:51 - 15-Sep-26
Unknown* 0 €49.80 SI Trade
 13:25:10 - 14-Sep-26
Unknown* 201 €49.80 SI Trade
 12:33:04 - 14-Sep-26
See more Wereldhave Belg trades

Wereldhave Belg (0N2C) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 50.40 50.40 50.40 50.40 0
18th Sep 2026 (Fri) 50.40 50.40 50.40 50.40 213
17th Sep 2026 (Thu) 49.90 49.90 49.90 49.90 310
16th Sep 2026 (Wed) 49.90 49.90 49.90 49.90 209
15th Sep 2026 (Tue) 49.20 49.20 49.20 49.20 348
14th Sep 2026 (Mon) 49.80 49.80 49.80 49.80 205
11th Sep 2026 (Fri) 50.40 50.40 50.40 50.40 198
10th Sep 2026 (Thu) 50.70 50.70 50.70 50.70 0
9th Sep 2026 (Wed) 50.70 50.70 50.70 50.70 100
8th Sep 2026 (Tue) 51.00 51.00 51.00 51.00 552
7th Sep 2026 (Mon) 50.80 50.80 50.80 50.80 0
4th Sep 2026 (Fri) 50.80 50.80 50.80 50.80 100
3rd Sep 2026 (Thu) 51.80 51.80 51.80 51.80 0
2nd Sep 2026 (Wed) 51.80 51.80 51.80 51.80 0
1st Sep 2026 (Tue) 51.80 51.80 51.80 51.80 0
31st Aug 2026 (Mon) 51.80 51.80 51.80 51.80 0
28th Aug 2026 (Fri) 51.80 51.80 51.80 51.80 0
27th Aug 2026 (Thu) 51.80 51.80 51.80 51.80 0
26th Aug 2026 (Wed) 51.80 51.80 51.80 51.80 127
25th Aug 2026 (Tue) 52.20 52.20 52.20 52.20 0
24th Aug 2026 (Mon) 52.40 52.40 52.40 52.40 184
See more Wereldhave Belg price history

Wereldhave Belg (0N2C) Regulatory News

Date Source Headline
See more Wereldhave Belg regulatory news
FTSE 100 Latest
Value10,747.71
Change8.70

Login to your account

Forgot Password?

Not Registered