Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Belg (0N2C) Share Price

Price €53.00 on 19-11-2025 at 14:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €50.80
Day's Volume: 232
Last Close: €53.00
Open: €0.00
ISIN: BE0003724383
Day's Range €0.00 - €0.00
52wk Range: €44.90 - €55.40
Market Capitalisation: €495.83m
VWAP: €51.02069
Shares in Issue: 9.36m

Wereldhave Belg (0N2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €50.80 SI Trade
 14:36:54 - 19-Nov-25
Unknown* 19 €50.80 SI Trade
 14:23:24 - 19-Nov-25
Unknown* 20 €51.00 SI Trade
 11:05:21 - 19-Nov-25
Unknown* 50 €51.00 SI Trade
 11:04:41 - 19-Nov-25
Unknown* 0 €50.80 SI Trade
 09:08:24 - 19-Nov-25
Unknown* 18 €51.20 SI Trade
 08:37:57 - 19-Nov-25
Unknown* 25 €52.00 SI Trade
 08:05:14 - 19-Nov-25
Unknown* 0 €52.80 OTC Trade
 08:00:17 - 18-Nov-25
Unknown* 0 €53.00 SI Trade
 10:43:14 - 17-Nov-25
Unknown* 0 €53.00 OTC Trade
 08:00:22 - 17-Nov-25
See more Wereldhave Belg trades

Wereldhave Belg (0N2C) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 53.00 53.00 53.00 53.00 232
18th Nov 2025 (Tue) 53.00 53.00 53.00 53.00 0
17th Nov 2025 (Mon) 53.00 53.00 53.00 53.00 0
14th Nov 2025 (Fri) 53.60 53.60 53.60 53.60 17
13th Nov 2025 (Thu) 53.40 53.40 53.40 53.40 400
12th Nov 2025 (Wed) 53.40 53.40 53.40 53.40 4
11th Nov 2025 (Tue) 53.60 53.60 53.60 53.60 248
10th Nov 2025 (Mon) 53.40 53.40 53.40 53.40 0
7th Nov 2025 (Fri) 53.40 53.40 53.40 53.40 19
6th Nov 2025 (Thu) 53.00 53.00 53.00 53.00 0
5th Nov 2025 (Wed) 53.00 53.00 53.00 53.00 4
4th Nov 2025 (Tue) 53.00 53.00 53.00 53.00 303
3rd Nov 2025 (Mon) 53.20 53.20 53.20 53.20 0
31st Oct 2025 (Fri) 53.20 53.20 53.20 53.20 22
30th Oct 2025 (Thu) 52.40 52.40 52.40 52.40 264
29th Oct 2025 (Wed) 52.90 52.90 52.90 52.90 5
28th Oct 2025 (Tue) 53.00 53.00 53.00 53.00 1
27th Oct 2025 (Mon) 53.00 53.00 53.00 53.00 50
24th Oct 2025 (Fri) 53.20 53.20 53.20 53.20 0
23rd Oct 2025 (Thu) 53.20 53.20 53.20 53.20 50
22nd Oct 2025 (Wed) 52.40 52.40 52.40 52.40 0
21st Oct 2025 (Tue) 52.40 52.40 52.40 52.40 7
20th Oct 2025 (Mon) 53.00 53.00 53.00 53.00 0
See more Wereldhave Belg price history

Wereldhave Belg (0N2C) Regulatory News

Date Source Headline
See more Wereldhave Belg regulatory news
FTSE 100 Latest
Value9,553.32
Change1.02

Login to your account

Forgot Password?

Not Registered