Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wereldhave Belg (0N2C) Share Price

Price €52.60 on 22-05-2026 at 18:35:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €52.60
Day's Volume: 493
Last Close: €52.60
Open: €0.00
ISIN: BE0003724383
Day's Range €0.00 - €0.00
52wk Range: €45.5764 - €57.80
Market Capitalisation: €603.72m
VWAP: €52.20162
Shares in Issue: 11.43m

Wereldhave Belg (0N2C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €52.60 SI Trade
 16:29:53 - 22-May-26
Unknown* 1 €52.60 SI Trade
 16:29:53 - 22-May-26
Unknown* 0 €52.20 SI Trade
 16:10:59 - 22-May-26
Unknown* 491 €52.20 SI Trade
 09:26:58 - 22-May-26
Unknown* 1 €52.80 SI Trade
 13:11:44 - 20-May-26
Unknown* 94 €53.20 SI Trade
 12:41:37 - 20-May-26
Unknown* 29 €52.60 SI Trade
 09:49:02 - 20-May-26
Unknown* 2 €52.20 OTC Trade
 08:00:06 - 20-May-26
Unknown* 17 €52.00 SI Trade
 14:30:21 - 19-May-26
Unknown* 17 €52.00 SI Trade
 14:30:21 - 19-May-26
See more Wereldhave Belg trades

Wereldhave Belg (0N2C) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 52.60 52.60 52.60 52.60 493
21st May 2026 (Thu) 52.80 52.80 52.80 52.80 0
20th May 2026 (Wed) 52.80 52.80 52.80 52.80 126
19th May 2026 (Tue) 52.00 52.00 52.00 52.00 176
18th May 2026 (Mon) 52.00 52.00 52.00 52.00 92
15th May 2026 (Fri) 52.00 52.00 52.00 52.00 0
14th May 2026 (Thu) 52.00 52.00 52.00 52.00 0
13th May 2026 (Wed) 52.40 52.40 52.40 52.40 200
12th May 2026 (Tue) 51.60 51.60 51.60 51.60 21
11th May 2026 (Mon) 52.60 52.60 52.60 52.60 100
8th May 2026 (Fri) 52.60 52.60 52.60 52.60 594
7th May 2026 (Thu) 53.20 53.20 53.20 53.20 461
6th May 2026 (Wed) 53.80 53.80 53.80 53.80 420
5th May 2026 (Tue) 53.20 53.20 53.20 53.20 18
4th May 2026 (Mon) 53.00 53.00 53.00 53.00 0
1st May 2026 (Fri) 53.00 53.00 53.00 53.00 0
30th Apr 2026 (Thu) 53.00 53.00 53.00 53.00 300
29th Apr 2026 (Wed) 52.80 52.80 52.80 52.80 116
28th Apr 2026 (Tue) 53.40 53.40 53.40 53.40 90
27th Apr 2026 (Mon) 53.50 53.50 53.50 53.50 1,100
See more Wereldhave Belg price history

Wereldhave Belg (0N2C) Regulatory News

Date Source Headline
See more Wereldhave Belg regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered