| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | €50.10 | SI Trade |
11:15:01 - 20-Oct-26 |
| Unknown* | 0 | €50.40 | SI Trade |
08:46:38 - 20-Oct-26 |
| Unknown* | 50 | €50.60 | SI Trade |
11:55:14 - 19-Oct-26 |
| Unknown* | 10 | €50.60 | OTC Trade |
10:49:52 - 16-Oct-26 |
| Unknown* | 11 | €50.60 | SI Trade |
10:49:52 - 16-Oct-26 |
| Unknown* | 90 | €50.00 | SI Trade |
09:14:43 - 15-Oct-26 |
| Unknown* | 230 | €50.70 | SI Trade |
13:46:45 - 13-Oct-26 |
| Unknown* | 12 | €50.40 | OTC Trade |
15:19:28 - 12-Oct-26 |
| Unknown* | 20 | €50.40 | SI Trade |
14:48:54 - 12-Oct-26 |
| Unknown* | 20 | €50.20 | SI Trade |
13:58:11 - 12-Oct-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:10 - 12-Oct-26 |
| Unknown* | 1 | €50.00 | SI Trade |
16:01:53 - 08-Oct-26 |
| Unknown* | 0 | €49.90 | SI Trade |
08:03:10 - 08-Oct-26 |
| Unknown* | 200 | €50.00 | SI Trade |
13:51:49 - 06-Oct-26 |
| Unknown* | 125 | €50.05 | SI Trade |
13:18:39 - 06-Oct-26 |
| Unknown* | 85 | €50.05 | SI Trade |
09:12:39 - 06-Oct-26 |
| Unknown* | 85 | €50.00 | SI Trade |
11:02:33 - 01-Oct-26 |
| Unknown* | 2 | €50.20 | SI Trade |
10:43:55 - 01-Oct-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
08:01:21 - 01-Oct-26 |
| Unknown* | 0 | €50.00 | OTC Trade |
08:01:21 - 01-Oct-26 |
| Unknown* | 223 | €50.00 | SI Trade |
16:02:55 - 30-Sep-26 |
| Unknown* | 80 | €50.40 | SI Trade |
09:17:48 - 30-Sep-26 |
| Unknown* | 500 | €50.40 | SI Trade |
08:24:58 - 30-Sep-26 |
| Unknown* | 196 | €50.80 | SI Trade |
08:15:33 - 30-Sep-26 |
| Unknown* | 350 | €50.40 | SI Trade |
15:01:37 - 29-Sep-26 |
| Unknown* | 14 | €50.40 | SI Trade |
12:33:08 - 29-Sep-26 |
| Unknown* | 4 | €50.80 | SI Trade |
09:08:44 - 29-Sep-26 |
| Unknown* | 240 | €52.70 | SI Trade |
11:51:07 - 25-Sep-26 |
| Unknown* | 124 | €52.60 | SI Trade |
13:38:16 - 24-Sep-26 |
| Unknown* | 60 | €52.50 | SI Trade |
10:31:13 - 24-Sep-26 |
| Unknown* | 150 | €52.40 | SI Trade |
14:14:27 - 23-Sep-26 |
| Unknown* | 9 | €52.00 | OTC Trade |
16:26:33 - 22-Sep-26 |
| Unknown* | 90 | €50.40 | SI Trade |
12:17:01 - 18-Sep-26 |
| Unknown* | 123 | €50.40 | SI Trade |
10:19:45 - 18-Sep-26 |
| Unknown* | 310 | €49.90 | SI Trade |
14:46:25 - 17-Sep-26 |
| Unknown* | 200 | €49.90 | SI Trade |
10:22:11 - 16-Sep-26 |
| Unknown* | 9 | €49.90 | SI Trade |
10:15:18 - 16-Sep-26 |
| Unknown* | 348 | €49.20 | SI Trade |
15:00:56 - 15-Sep-26 |
| Unknown* | 0 | €49.70 | SI Trade |
10:17:15 - 15-Sep-26 |
| Unknown* | 0 | €49.70 | SI Trade |
10:13:51 - 15-Sep-26 |
| Unknown* | 0 | €49.80 | SI Trade |
13:25:10 - 14-Sep-26 |
| Unknown* | 201 | €49.80 | SI Trade |
12:33:04 - 14-Sep-26 |
| Unknown* | 2 | €50.00 | SI Trade |
10:09:39 - 14-Sep-26 |
| Unknown* | 2 | €50.00 | SI Trade |
10:09:38 - 14-Sep-26 |
| Unknown* | 198 | €50.40 | SI Trade |
08:11:16 - 11-Sep-26 |
| Unknown* | 100 | €50.70 | SI Trade |
08:56:32 - 09-Sep-26 |
| Unknown* | 0 | €51.00 | SI Trade |
15:01:00 - 08-Sep-26 |
| Unknown* | 273 | €50.80 | SI Trade |
12:57:50 - 08-Sep-26 |
| Unknown* | 279 | €50.60 | SI Trade |
12:07:33 - 08-Sep-26 |
| Unknown* | 100 | €50.80 | SI Trade |
11:20:51 - 04-Sep-26 |
| Unknown* | 127 | €51.80 | SI Trade |
15:30:27 - 26-Aug-26 |
| Unknown* | 0 | €52.20 | SI Trade |
12:17:24 - 25-Aug-26 |
| Unknown* | 184 | €52.40 | SI Trade |
13:48:25 - 24-Aug-26 |
| Unknown* | 0 | €52.60 | SI Trade |
12:04:23 - 24-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
16:05:26 - 21-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
13:12:46 - 21-Aug-26 |
| Unknown* | 0 | €52.80 | SI Trade |
15:39:30 - 18-Aug-26 |
| Unknown* | 25 | €52.80 | SI Trade |
13:15:21 - 18-Aug-26 |
| Unknown* | 50 | €52.60 | SI Trade |
12:47:01 - 18-Aug-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
08:00:00 - 18-Aug-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
08:00:00 - 18-Aug-26 |
| Unknown* | 0 | €52.80 | SI Trade |
15:51:12 - 17-Aug-26 |
| Unknown* | 0 | €53.00 | SI Trade |
14:17:44 - 17-Aug-26 |
| Unknown* | 1 | €53.00 | SI Trade |
13:48:07 - 17-Aug-26 |
| Unknown* | 1 | €53.00 | SI Trade |
13:48:07 - 17-Aug-26 |
| Unknown* | 1 | €53.00 | SI Trade |
13:42:47 - 17-Aug-26 |
| Unknown* | 1 | €53.00 | SI Trade |
13:42:47 - 17-Aug-26 |
| Unknown* | 2 | €52.80 | SI Trade |
13:09:59 - 17-Aug-26 |
| Unknown* | 2 | €52.80 | SI Trade |
13:09:57 - 17-Aug-26 |
| Unknown* | 1 | €53.00 | SI Trade |
13:01:56 - 17-Aug-26 |
| Unknown* | 1 | €53.00 | SI Trade |
13:01:56 - 17-Aug-26 |
| Unknown* | 1 | €53.00 | SI Trade |
12:57:27 - 17-Aug-26 |
| Unknown* | 1 | €53.00 | SI Trade |
12:57:27 - 17-Aug-26 |
| Unknown* | 1 | €53.00 | SI Trade |
12:57:25 - 17-Aug-26 |
| Unknown* | 0 | €53.00 | SI Trade |
12:57:25 - 17-Aug-26 |
| Unknown* | 39 | €52.80 | SI Trade |
11:47:36 - 17-Aug-26 |
| Unknown* | 0 | €52.80 | SI Trade |
09:18:57 - 17-Aug-26 |
| Unknown* | 8 | €53.00 | OTC Trade |
08:30:54 - 14-Aug-26 |
| Unknown* | 8 | €53.00 | SI Trade |
08:30:54 - 14-Aug-26 |
| Unknown* | 0 | €52.80 | SI Trade |
16:13:55 - 13-Aug-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:18 - 10-Aug-26 |
| Unknown* | 0 | €53.40 | SI Trade |
15:39:04 - 07-Aug-26 |
| Unknown* | 50 | €53.70 | SI Trade |
13:06:53 - 03-Aug-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:00:29 - 03-Aug-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:00:28 - 03-Aug-26 |
| Unknown* | 9 | €53.00 | OTC Trade |
08:24:30 - 31-Jul-26 |
| Unknown* | 10 | €53.00 | SI Trade |
08:24:30 - 31-Jul-26 |
| Unknown* | 100 | €53.00 | OTC Trade |
09:09:36 - 29-Jul-26 |
| Unknown* | 1 | €53.00 | SI Trade |
16:29:50 - 28-Jul-26 |
| Unknown* | 1 | €53.30 | SI Trade |
14:42:06 - 28-Jul-26 |
| Unknown* | 1 | €53.20 | SI Trade |
12:16:30 - 28-Jul-26 |
| Unknown* | 1 | €53.20 | SI Trade |
12:16:30 - 28-Jul-26 |
| Unknown* | 31 | €53.80 | SI Trade |
15:38:41 - 23-Jul-26 |
| Unknown* | 2 | €53.40 | SI Trade |
14:27:36 - 23-Jul-26 |
| Unknown* | 2 | €53.40 | SI Trade |
14:27:36 - 23-Jul-26 |
| Unknown* | 48 | €53.60 | SI Trade |
08:28:43 - 23-Jul-26 |
| Unknown* | 48 | €53.60 | SI Trade |
15:54:12 - 22-Jul-26 |
| Unknown* | 22 | €53.00 | SI Trade |
14:59:52 - 20-Jul-26 |
| Unknown* | 1 | €52.60 | SI Trade |
08:00:22 - 20-Jul-26 |
| Unknown* | 100 | €53.40 | SI Trade |
13:20:59 - 16-Jul-26 |
| Unknown* | 1 | €53.00 | SI Trade |
12:48:25 - 16-Jul-26 |
| Unknown* | 16 | €52.90 | SI Trade |
16:29:51 - 14-Jul-26 |
| Unknown* | 16 | €52.90 | SI Trade |
16:29:51 - 14-Jul-26 |
| Unknown* | 1 | €53.00 | SI Trade |
09:11:52 - 14-Jul-26 |
| Unknown* | 250 | €53.00 | SI Trade |
08:00:05 - 14-Jul-26 |
| Unknown* | 22 | €52.80 | SI Trade |
16:29:30 - 13-Jul-26 |
| Unknown* | 1 | €53.40 | SI Trade |
08:30:06 - 08-Jul-26 |
| Unknown* | 1 | €53.40 | SI Trade |
08:30:06 - 08-Jul-26 |
| Unknown* | 7 | €53.60 | SI Trade |
08:24:39 - 08-Jul-26 |
| Unknown* | 17 | €53.0481 | OTC Trade |
15:41:16 - 07-Jul-26 |
| Unknown* | 1 | €52.60 | SI Trade |
08:30:06 - 07-Jul-26 |
| Unknown* | 1 | €52.60 | SI Trade |
08:30:06 - 07-Jul-26 |
| Unknown* | 0 | €53.00 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 1 | €52.40 | SI Trade |
15:18:00 - 06-Jul-26 |
| Unknown* | 1 | €52.40 | SI Trade |
15:18:00 - 06-Jul-26 |
| Unknown* | 56 | €52.60 | OTC Trade |
08:48:49 - 06-Jul-26 |
| Unknown* | 75 | €53.00 | SI Trade |
15:35:58 - 03-Jul-26 |
| Unknown* | 1 | €52.20 | SI Trade |
08:39:23 - 02-Jul-26 |
| Unknown* | 1 | €52.20 | SI Trade |
08:39:23 - 02-Jul-26 |
| Unknown* | 368 | €52.60 | SI Trade |
15:58:28 - 29-Jun-26 |
| Unknown* | 1 | €52.60 | SI Trade |
08:33:08 - 29-Jun-26 |
| Unknown* | 60 | €52.80 | SI Trade |
13:05:44 - 26-Jun-26 |
| Unknown* | 9 | €52.80 | OTC Trade |
12:24:40 - 26-Jun-26 |
| Unknown* | 10 | €52.80 | SI Trade |
12:24:40 - 26-Jun-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
08:12:33 - 25-Jun-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
08:12:33 - 25-Jun-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
08:12:33 - 25-Jun-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
08:12:33 - 25-Jun-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
08:12:33 - 25-Jun-26 |
| Unknown* | 200 | €52.60 | SI Trade |
14:15:40 - 24-Jun-26 |
| Unknown* | 100 | €52.30 | SI Trade |
13:09:40 - 24-Jun-26 |
| Unknown* | 0 | €52.20 | SI Trade |
16:28:05 - 23-Jun-26 |
| Unknown* | 3 | €52.00 | OTC Trade |
14:58:50 - 22-Jun-26 |
| Unknown* | 100 | €52.80 | SI Trade |
08:47:49 - 19-Jun-26 |
| Unknown* | 1 | €52.60 | SI Trade |
09:01:23 - 16-Jun-26 |
| Unknown* | 0 | €52.60 | SI Trade |
09:01:12 - 16-Jun-26 |
| Unknown* | 92 | €52.60 | SI Trade |
14:23:08 - 15-Jun-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
08:00:40 - 15-Jun-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 22 | €51.80 | OTC Trade |
11:13:17 - 09-Jun-26 |
| Unknown* | 10 | €51.80 | OTC Trade |
11:13:17 - 09-Jun-26 |
| Unknown* | 10 | €51.80 | SI Trade |
11:13:17 - 09-Jun-26 |
| Unknown* | 1 | €51.80 | SI Trade |
09:55:49 - 09-Jun-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
08:00:29 - 09-Jun-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:19 - 08-Jun-26 |
| Unknown* | 233 | €51.60 | SI Trade |
15:15:54 - 05-Jun-26 |
| Unknown* | 4 | €52.00 | SI Trade |
15:15:30 - 05-Jun-26 |
| Unknown* | 246 | €52.00 | SI Trade |
14:26:03 - 05-Jun-26 |
| Unknown* | 4 | €52.60 | SI Trade |
09:00:28 - 05-Jun-26 |
| Unknown* | 3 | €52.60 | SI Trade |
12:00:19 - 04-Jun-26 |
| Unknown* | 42 | €52.80 | SI Trade |
09:40:01 - 04-Jun-26 |
| Unknown* | 54 | €52.60 | OTC Trade |
08:23:00 - 04-Jun-26 |
| Unknown* | 40 | €52.80 | SI Trade |
13:12:40 - 03-Jun-26 |
| Unknown* | 6 | €53.00 | SI Trade |
16:29:52 - 02-Jun-26 |
| Unknown* | 6 | €53.00 | SI Trade |
16:29:52 - 02-Jun-26 |
| Unknown* | 3 | €53.00 | SI Trade |
15:58:57 - 02-Jun-26 |
| Unknown* | 10 | €53.80 | SI Trade |
10:43:10 - 02-Jun-26 |
| Unknown* | 1 | €53.20 | SI Trade |
16:29:51 - 01-Jun-26 |
| Unknown* | 1 | €53.20 | SI Trade |
16:29:51 - 01-Jun-26 |
| Unknown* | 1 | €53.20 | SI Trade |
16:29:51 - 01-Jun-26 |
| Unknown* | 1 | €53.20 | SI Trade |
16:29:51 - 01-Jun-26 |
| Unknown* | 2 | €53.20 | SI Trade |
16:29:18 - 01-Jun-26 |
| Unknown* | 2 | €53.20 | SI Trade |
16:29:18 - 01-Jun-26 |
| Unknown* | 23 | €53.20 | SI Trade |
15:35:47 - 01-Jun-26 |
| Unknown* | 40 | €53.20 | SI Trade |
14:42:44 - 01-Jun-26 |
| Unknown* | 0 | €53.40 | SI Trade |
13:42:40 - 01-Jun-26 |
| Unknown* | 31 | €53.40 | SI Trade |
10:15:16 - 01-Jun-26 |
| Unknown* | 80 | €53.40 | SI Trade |
09:15:06 - 01-Jun-26 |
| Unknown* | 0 | €53.00 | SI Trade |
15:30:00 - 29-May-26 |
| Unknown* | 0 | €53.00 | OTC Trade |
14:22:08 - 29-May-26 |
| Unknown* | 40 | €53.40 | SI Trade |
12:16:19 - 29-May-26 |
| Unknown* | 40 | €53.60 | SI Trade |
09:00:40 - 29-May-26 |
| Unknown* | 2 | €52.40 | SI Trade |
16:29:51 - 27-May-26 |
| Unknown* | 2 | €52.40 | SI Trade |
16:29:51 - 27-May-26 |
| Unknown* | 2 | €52.40 | SI Trade |
16:24:20 - 27-May-26 |
| Unknown* | 2 | €52.10 | SI Trade |
16:03:31 - 27-May-26 |
| Unknown* | 2 | €52.10 | SI Trade |
16:03:31 - 27-May-26 |
| Unknown* | 300 | €52.00 | SI Trade |
15:37:20 - 27-May-26 |
| Unknown* | 8 | €52.00 | SI Trade |
13:38:13 - 27-May-26 |
| Unknown* | 13 | €52.00 | SI Trade |
13:08:13 - 27-May-26 |
| Unknown* | 7 | €52.00 | SI Trade |
12:38:03 - 27-May-26 |
| Unknown* | 203 | €52.00 | SI Trade |
16:13:02 - 26-May-26 |
| Unknown* | 88 | €52.00 | SI Trade |
15:21:00 - 26-May-26 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:00:02 - 26-May-26 |
| Unknown* | 1 | €52.60 | SI Trade |
16:29:53 - 22-May-26 |
| Unknown* | 1 | €52.60 | SI Trade |
16:29:53 - 22-May-26 |
| Unknown* | 0 | €52.20 | SI Trade |
16:10:59 - 22-May-26 |
| Unknown* | 491 | €52.20 | SI Trade |
09:26:58 - 22-May-26 |
| Unknown* | 1 | €52.80 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 94 | €53.20 | SI Trade |
12:41:37 - 20-May-26 |
| Unknown* | 29 | €52.60 | SI Trade |
09:49:02 - 20-May-26 |
| Unknown* | 2 | €52.20 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 17 | €52.00 | SI Trade |
14:30:21 - 19-May-26 |
| Unknown* | 17 | €52.00 | SI Trade |
14:30:21 - 19-May-26 |
| Unknown* | 142 | €52.40 | SI Trade |
08:52:17 - 19-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
06:35:18 - 19-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
06:35:18 - 19-May-26 |
| Unknown* | 10 | €51.60 | OTC Trade |
12:05:13 - 18-May-26 |
| Unknown* | 82 | €52.00 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 200 | €52.40 | SI Trade |
10:40:01 - 13-May-26 |