| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €53.00 | SI Trade |
11:42:56 - 30-Apr-26 |
| Unknown* | 4 | €52.80 | SI Trade |
16:28:13 - 29-Apr-26 |
| Unknown* | 4 | €52.80 | SI Trade |
16:28:13 - 29-Apr-26 |
| Unknown* | 108 | €52.80 | SI Trade |
09:38:19 - 29-Apr-26 |
| Unknown* | 89 | €52.80 | OTC Trade |
16:24:41 - 28-Apr-26 |
| Unknown* | 1 | €53.40 | SI Trade |
08:30:09 - 28-Apr-26 |
| Unknown* | 100 | €53.50 | SI Trade |
14:04:31 - 27-Apr-26 |
| Unknown* | 1,000 | €53.7968 | SI Trade |
10:52:51 - 27-Apr-26 |
| Unknown* | 16 | €53.80 | SI Trade |
16:17:49 - 24-Apr-26 |
| Unknown* | 0 | €53.80 | SI Trade |
16:17:49 - 24-Apr-26 |
| Unknown* | 17 | €54.00 | SI Trade |
15:12:49 - 24-Apr-26 |
| Unknown* | 0 | €54.20 | SI Trade |
14:36:02 - 24-Apr-26 |
| Unknown* | 10 | €53.60 | SI Trade |
10:31:24 - 24-Apr-26 |
| Unknown* | 4 | €54.00 | SI Trade |
09:17:44 - 23-Apr-26 |
| Unknown* | 4 | €54.00 | SI Trade |
09:02:13 - 23-Apr-26 |
| Unknown* | 4 | €54.00 | SI Trade |
08:49:20 - 23-Apr-26 |
| Unknown* | 0 | €54.40 | OTC Trade |
08:41:14 - 23-Apr-26 |
| Unknown* | 4 | €54.00 | SI Trade |
08:34:42 - 23-Apr-26 |
| Unknown* | 5 | €54.00 | SI Trade |
08:21:49 - 23-Apr-26 |
| Unknown* | 1 | €54.00 | SI Trade |
08:00:40 - 23-Apr-26 |
| Unknown* | 1 | €54.00 | SI Trade |
08:00:40 - 23-Apr-26 |
| Unknown* | 82 | €54.20 | SI Trade |
10:23:30 - 22-Apr-26 |
| Unknown* | 24 | €54.40 | SI Trade |
15:29:32 - 20-Apr-26 |
| Unknown* | 24 | €54.40 | SI Trade |
15:29:32 - 20-Apr-26 |
| Unknown* | 5 | €55.20 | SI Trade |
16:29:51 - 17-Apr-26 |
| Unknown* | 5 | €55.40 | SI Trade |
16:19:16 - 17-Apr-26 |
| Unknown* | 16 | €54.60 | SI Trade |
13:49:26 - 17-Apr-26 |
| Unknown* | 5 | €54.60 | SI Trade |
11:41:25 - 17-Apr-26 |
| Unknown* | 5 | €54.60 | SI Trade |
10:39:19 - 17-Apr-26 |
| Unknown* | 5 | €54.60 | SI Trade |
10:17:18 - 17-Apr-26 |
| Unknown* | 5 | €54.60 | SI Trade |
10:03:26 - 17-Apr-26 |
| Unknown* | 6 | €54.60 | SI Trade |
09:40:35 - 17-Apr-26 |
| Unknown* | 55 | €54.80 | SI Trade |
09:25:50 - 17-Apr-26 |
| Unknown* | 6 | €54.60 | SI Trade |
09:24:25 - 17-Apr-26 |
| Unknown* | 267 | €53.70 | SI Trade |
09:36:16 - 16-Apr-26 |
| Unknown* | 19 | €54.00 | SI Trade |
14:49:32 - 15-Apr-26 |
| Unknown* | 19 | €54.00 | SI Trade |
11:44:23 - 15-Apr-26 |
| Unknown* | 5 | €54.00 | SI Trade |
11:15:03 - 15-Apr-26 |
| Unknown* | 5 | €54.00 | SI Trade |
10:35:07 - 15-Apr-26 |
| Unknown* | 5 | €54.00 | SI Trade |
10:03:37 - 15-Apr-26 |
| Unknown* | 5 | €54.00 | SI Trade |
09:54:45 - 15-Apr-26 |
| Unknown* | 5 | €54.00 | SI Trade |
09:24:24 - 15-Apr-26 |
| Unknown* | 139 | €54.00 | SI Trade |
16:18:40 - 14-Apr-26 |
| Unknown* | 19 | €53.80 | SI Trade |
16:22:42 - 13-Apr-26 |
| Unknown* | 43 | €53.80 | SI Trade |
16:21:21 - 13-Apr-26 |
| Unknown* | 223 | €53.60 | SI Trade |
16:00:13 - 13-Apr-26 |
| Unknown* | 18 | €53.80 | SI Trade |
14:02:42 - 13-Apr-26 |
| Unknown* | 74 | €53.80 | SI Trade |
12:36:54 - 13-Apr-26 |
| Unknown* | 25 | €53.80 | OTC Trade |
11:51:19 - 13-Apr-26 |
| Unknown* | 25 | €53.80 | SI Trade |
11:51:19 - 13-Apr-26 |
| Unknown* | 18 | €54.20 | SI Trade |
11:46:02 - 13-Apr-26 |
| Unknown* | 18 | €54.20 | SI Trade |
09:21:46 - 13-Apr-26 |
| Unknown* | 80 | €53.80 | SI Trade |
08:29:37 - 13-Apr-26 |
| Unknown* | 0 | €57.80 | OTC Trade |
15:06:29 - 10-Apr-26 |
| Unknown* | 361 | €57.80 | SI Trade |
14:48:16 - 10-Apr-26 |
| Unknown* | 0 | €57.60 | SI Trade |
13:34:00 - 10-Apr-26 |
| Unknown* | 25 | €57.60 | OTC Trade |
12:30:00 - 10-Apr-26 |
| Unknown* | 25 | €57.60 | SI Trade |
12:30:00 - 10-Apr-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:41:09 - 10-Apr-26 |
| Unknown* | 1 | €56.80 | SI Trade |
16:27:26 - 09-Apr-26 |
| Unknown* | 530 | €56.80 | SI Trade |
16:05:01 - 09-Apr-26 |
| Unknown* | 27 | €56.80 | SI Trade |
16:01:27 - 09-Apr-26 |
| Unknown* | 100 | €56.80 | SI Trade |
16:00:05 - 09-Apr-26 |
| Unknown* | 100 | €56.60 | SI Trade |
15:59:47 - 09-Apr-26 |
| Unknown* | 4 | €56.40 | SI Trade |
14:44:19 - 09-Apr-26 |
| Unknown* | 0 | €56.80 | OTC Trade |
10:41:32 - 09-Apr-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:28:41 - 09-Apr-26 |
| Unknown* | 18 | €55.20 | SI Trade |
16:13:00 - 07-Apr-26 |
| Unknown* | 31 | €55.80 | SI Trade |
12:35:28 - 07-Apr-26 |
| Unknown* | 200 | €55.80 | SI Trade |
12:13:41 - 07-Apr-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 30 | €54.80 | SI Trade |
15:01:25 - 02-Apr-26 |
| Unknown* | 140 | €54.80 | SI Trade |
12:01:22 - 02-Apr-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:57:00 - 02-Apr-26 |
| Unknown* | 55 | €55.60 | SI Trade |
08:37:26 - 02-Apr-26 |
| Unknown* | 136 | €55.00 | SI Trade |
08:18:51 - 01-Apr-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:17 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:16 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:15 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:15 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:13 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:13 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:13 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:13 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:13 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:12 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:12 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:12 - 31-Mar-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:41:11 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:10 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:10 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:10 - 31-Mar-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 13 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:40:49 - 31-Mar-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:40:49 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:40:47 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:40:46 - 31-Mar-26 |
| Unknown* | 7 | €53.60 | OTC Trade |
08:40:45 - 31-Mar-26 |
| Unknown* | 34 | €53.60 | SI Trade |
08:40:44 - 31-Mar-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:20:55 - 31-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:23 - 31-Mar-26 |
| Unknown* | 10 | €53.80 | OTC Trade |
16:29:55 - 30-Mar-26 |
| Unknown* | 0 | €53.40 | SI Trade |
15:43:00 - 30-Mar-26 |
| Unknown* | 2 | €53.20 | OTC Trade |
14:19:17 - 30-Mar-26 |
| Unknown* | 10 | €53.00 | OTC Trade |
13:47:07 - 30-Mar-26 |
| Unknown* | 1 | €52.80 | OTC Trade |
13:20:49 - 30-Mar-26 |
| Unknown* | 1 | €52.80 | OTC Trade |
11:32:15 - 30-Mar-26 |
| Unknown* | 2 | €52.80 | OTC Trade |
11:22:34 - 30-Mar-26 |
| Unknown* | 2 | €52.80 | OTC Trade |
11:22:34 - 30-Mar-26 |
| Unknown* | 5 | €53.00 | OTC Trade |
10:45:37 - 30-Mar-26 |
| Unknown* | 6 | €52.80 | OTC Trade |
10:02:01 - 30-Mar-26 |
| Unknown* | 60 | €52.60 | OTC Trade |
08:05:16 - 30-Mar-26 |
| Unknown* | 46 | €53.20 | SI Trade |
10:21:59 - 27-Mar-26 |
| Unknown* | 1 | €54.00 | SI Trade |
16:29:08 - 26-Mar-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
10:08:16 - 26-Mar-26 |
| Unknown* | 15 | €54.30 | SI Trade |
08:53:49 - 26-Mar-26 |
| Unknown* | 51 | €54.40 | OTC Trade |
15:21:16 - 25-Mar-26 |
| Unknown* | 500 | €54.80 | SI Trade |
08:09:30 - 25-Mar-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
13:34:33 - 24-Mar-26 |
| Unknown* | 0 | €53.60 | SI Trade |
09:57:16 - 24-Mar-26 |
| Unknown* | 100 | €54.20 | SI Trade |
08:06:35 - 24-Mar-26 |
| Unknown* | 81 | €53.70 | SI Trade |
13:30:06 - 23-Mar-26 |
| Unknown* | 89 | €53.40 | SI Trade |
12:41:38 - 23-Mar-26 |
| Unknown* | 25 | €52.60 | SI Trade |
09:36:59 - 23-Mar-26 |
| Unknown* | 15 | €52.40 | SI Trade |
08:35:30 - 23-Mar-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
14:41:01 - 20-Mar-26 |
| Unknown* | 66 | €54.40 | SI Trade |
14:31:50 - 20-Mar-26 |
| Unknown* | 139 | €54.60 | SI Trade |
12:56:48 - 20-Mar-26 |
| Unknown* | 135 | €54.60 | SI Trade |
11:05:15 - 20-Mar-26 |
| Unknown* | 432 | €55.20 | OTC Trade |
10:12:55 - 19-Mar-26 |
| Unknown* | 43 | €55.20 | SI Trade |
08:37:23 - 19-Mar-26 |
| Unknown* | 1 | €55.80 | OTC Trade |
08:20:44 - 19-Mar-26 |
| Unknown* | 2 | €55.80 | SI Trade |
08:20:43 - 19-Mar-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
08:00:14 - 19-Mar-26 |
| Unknown* | 2 | €55.40 | SI Trade |
15:32:43 - 18-Mar-26 |
| Unknown* | 1 | €55.40 | SI Trade |
15:32:11 - 18-Mar-26 |
| Unknown* | 10 | €55.60 | SI Trade |
15:05:31 - 18-Mar-26 |
| Unknown* | 2 | €55.60 | SI Trade |
14:57:53 - 18-Mar-26 |
| Unknown* | 52 | €55.60 | SI Trade |
14:49:12 - 18-Mar-26 |
| Unknown* | 28 | €55.60 | SI Trade |
14:44:08 - 18-Mar-26 |
| Unknown* | 15 | €55.70 | SI Trade |
14:37:31 - 18-Mar-26 |
| Unknown* | 17 | €56.20 | SI Trade |
13:22:07 - 18-Mar-26 |
| Unknown* | 2 | €56.20 | SI Trade |
13:15:07 - 18-Mar-26 |
| Unknown* | 6 | €55.80 | SI Trade |
13:10:08 - 18-Mar-26 |
| Unknown* | 6 | €55.80 | SI Trade |
13:10:08 - 18-Mar-26 |
| Unknown* | 17 | €56.10 | SI Trade |
13:04:38 - 18-Mar-26 |
| Unknown* | 37 | €56.10 | SI Trade |
13:00:41 - 18-Mar-26 |
| Unknown* | 5 | €56.20 | SI Trade |
12:54:12 - 18-Mar-26 |
| Unknown* | 2 | €56.40 | SI Trade |
10:32:51 - 18-Mar-26 |
| Unknown* | 2 | €56.40 | SI Trade |
10:17:57 - 18-Mar-26 |
| Unknown* | 5 | €56.40 | SI Trade |
09:33:14 - 18-Mar-26 |
| Unknown* | 0 | €56.40 | OTC Trade |
08:54:42 - 18-Mar-26 |
| Unknown* | 1 | €55.20 | SI Trade |
16:27:06 - 16-Mar-26 |
| Unknown* | 1 | €54.80 | SI Trade |
11:12:06 - 16-Mar-26 |
| Unknown* | 113 | €54.80 | SI Trade |
11:04:32 - 16-Mar-26 |
| Unknown* | 500 | €54.8324 | SI Trade |
09:55:08 - 16-Mar-26 |
| Unknown* | 1 | €54.20 | OTC Trade |
08:20:58 - 16-Mar-26 |
| Unknown* | 1 | €54.20 | SI Trade |
08:20:58 - 16-Mar-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:00:06 - 16-Mar-26 |
| Unknown* | 350 | €54.00 | SI Trade |
10:39:33 - 12-Mar-26 |
| Unknown* | 1 | €54.40 | SI Trade |
15:46:07 - 11-Mar-26 |
| Unknown* | 399 | €53.60 | SI Trade |
14:32:35 - 10-Mar-26 |
| Unknown* | 399 | €53.60 | SI Trade |
14:32:35 - 10-Mar-26 |
| Unknown* | 1 | €52.40 | SI Trade |
16:01:29 - 09-Mar-26 |
| Unknown* | 500 | €52.80 | SI Trade |
14:59:59 - 09-Mar-26 |
| Unknown* | 10 | €52.60 | SI Trade |
08:42:28 - 09-Mar-26 |
| Unknown* | 2 | €53.20 | SI Trade |
08:20:57 - 09-Mar-26 |
| Unknown* | 1 | €53.20 | OTC Trade |
08:20:57 - 09-Mar-26 |
| Unknown* | 4 | €52.80 | OTC Trade |
08:01:13 - 09-Mar-26 |
| Unknown* | 4 | €52.80 | OTC Trade |
08:01:12 - 09-Mar-26 |
| Unknown* | 16 | €52.80 | OTC Trade |
08:01:12 - 09-Mar-26 |
| Unknown* | 9 | €52.80 | OTC Trade |
08:01:12 - 09-Mar-26 |
| Unknown* | 4 | €52.80 | SI Trade |
08:00:59 - 09-Mar-26 |
| Unknown* | 5 | €52.80 | SI Trade |
08:00:59 - 09-Mar-26 |
| Unknown* | 17 | €52.80 | SI Trade |
08:00:59 - 09-Mar-26 |
| Unknown* | 9 | €52.80 | SI Trade |
08:00:59 - 09-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:28 - 09-Mar-26 |
| Unknown* | 82 | €53.30 | SI Trade |
14:08:29 - 06-Mar-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
08:00:06 - 06-Mar-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
11:35:25 - 05-Mar-26 |
| Unknown* | 13 | €54.40 | OTC Trade |
08:42:37 - 04-Mar-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:00:24 - 04-Mar-26 |
| Unknown* | 125 | €55.20 | SI Trade |
14:46:23 - 03-Mar-26 |
| Unknown* | 727 | €55.40 | SI Trade |
10:22:41 - 03-Mar-26 |
| Unknown* | 7 | €56.80 | SI Trade |
08:35:35 - 02-Mar-26 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:33:45 - 02-Mar-26 |
| Unknown* | 0 | €56.60 | OTC Trade |
08:00:46 - 02-Mar-26 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:00:45 - 02-Mar-26 |
| Unknown* | 2 | €56.60 | OTC Trade |
08:00:45 - 02-Mar-26 |
| Unknown* | 1 | €56.60 | OTC Trade |
08:00:45 - 02-Mar-26 |
| Unknown* | 3 | €56.60 | SI Trade |
08:00:33 - 02-Mar-26 |
| Unknown* | 1 | €56.60 | SI Trade |
08:00:33 - 02-Mar-26 |
| Unknown* | 4 | €57.20 | OTC Trade |
15:45:27 - 27-Feb-26 |