| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.20 | SI Trade |
16:28:05 - 23-Jun-26 |
| Unknown* | 3 | €52.00 | OTC Trade |
14:58:50 - 22-Jun-26 |
| Unknown* | 100 | €52.80 | SI Trade |
08:47:49 - 19-Jun-26 |
| Unknown* | 1 | €52.60 | SI Trade |
09:01:23 - 16-Jun-26 |
| Unknown* | 0 | €52.60 | SI Trade |
09:01:12 - 16-Jun-26 |
| Unknown* | 92 | €52.60 | SI Trade |
14:23:08 - 15-Jun-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
08:00:40 - 15-Jun-26 |
| Unknown* | 0 | €52.80 | SI Trade |
08:00:21 - 15-Jun-26 |
| Unknown* | 22 | €51.80 | OTC Trade |
11:13:17 - 09-Jun-26 |
| Unknown* | 10 | €51.80 | OTC Trade |
11:13:17 - 09-Jun-26 |
| Unknown* | 10 | €51.80 | SI Trade |
11:13:17 - 09-Jun-26 |
| Unknown* | 1 | €51.80 | SI Trade |
09:55:49 - 09-Jun-26 |
| Unknown* | 0 | €51.80 | OTC Trade |
08:00:29 - 09-Jun-26 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:19 - 08-Jun-26 |
| Unknown* | 233 | €51.60 | SI Trade |
15:15:54 - 05-Jun-26 |
| Unknown* | 4 | €52.00 | SI Trade |
15:15:30 - 05-Jun-26 |
| Unknown* | 246 | €52.00 | SI Trade |
14:26:03 - 05-Jun-26 |
| Unknown* | 4 | €52.60 | SI Trade |
09:00:28 - 05-Jun-26 |
| Unknown* | 3 | €52.60 | SI Trade |
12:00:19 - 04-Jun-26 |
| Unknown* | 42 | €52.80 | SI Trade |
09:40:01 - 04-Jun-26 |
| Unknown* | 54 | €52.60 | OTC Trade |
08:23:00 - 04-Jun-26 |
| Unknown* | 40 | €52.80 | SI Trade |
13:12:40 - 03-Jun-26 |
| Unknown* | 6 | €53.00 | SI Trade |
16:29:52 - 02-Jun-26 |
| Unknown* | 6 | €53.00 | SI Trade |
16:29:52 - 02-Jun-26 |
| Unknown* | 3 | €53.00 | SI Trade |
15:58:57 - 02-Jun-26 |
| Unknown* | 10 | €53.80 | SI Trade |
10:43:10 - 02-Jun-26 |
| Unknown* | 1 | €53.20 | SI Trade |
16:29:51 - 01-Jun-26 |
| Unknown* | 1 | €53.20 | SI Trade |
16:29:51 - 01-Jun-26 |
| Unknown* | 1 | €53.20 | SI Trade |
16:29:51 - 01-Jun-26 |
| Unknown* | 1 | €53.20 | SI Trade |
16:29:51 - 01-Jun-26 |
| Unknown* | 2 | €53.20 | SI Trade |
16:29:18 - 01-Jun-26 |
| Unknown* | 2 | €53.20 | SI Trade |
16:29:18 - 01-Jun-26 |
| Unknown* | 23 | €53.20 | SI Trade |
15:35:47 - 01-Jun-26 |
| Unknown* | 40 | €53.20 | SI Trade |
14:42:44 - 01-Jun-26 |
| Unknown* | 0 | €53.40 | SI Trade |
13:42:40 - 01-Jun-26 |
| Unknown* | 31 | €53.40 | SI Trade |
10:15:16 - 01-Jun-26 |
| Unknown* | 80 | €53.40 | SI Trade |
09:15:06 - 01-Jun-26 |
| Unknown* | 0 | €53.00 | SI Trade |
15:30:00 - 29-May-26 |
| Unknown* | 0 | €53.00 | OTC Trade |
14:22:08 - 29-May-26 |
| Unknown* | 40 | €53.40 | SI Trade |
12:16:19 - 29-May-26 |
| Unknown* | 40 | €53.60 | SI Trade |
09:00:40 - 29-May-26 |
| Unknown* | 2 | €52.40 | SI Trade |
16:29:51 - 27-May-26 |
| Unknown* | 2 | €52.40 | SI Trade |
16:29:51 - 27-May-26 |
| Unknown* | 2 | €52.40 | SI Trade |
16:24:20 - 27-May-26 |
| Unknown* | 2 | €52.10 | SI Trade |
16:03:31 - 27-May-26 |
| Unknown* | 2 | €52.10 | SI Trade |
16:03:31 - 27-May-26 |
| Unknown* | 300 | €52.00 | SI Trade |
15:37:20 - 27-May-26 |
| Unknown* | 8 | €52.00 | SI Trade |
13:38:13 - 27-May-26 |
| Unknown* | 13 | €52.00 | SI Trade |
13:08:13 - 27-May-26 |
| Unknown* | 7 | €52.00 | SI Trade |
12:38:03 - 27-May-26 |
| Unknown* | 203 | €52.00 | SI Trade |
16:13:02 - 26-May-26 |
| Unknown* | 88 | €52.00 | SI Trade |
15:21:00 - 26-May-26 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:00:02 - 26-May-26 |
| Unknown* | 1 | €52.60 | SI Trade |
16:29:53 - 22-May-26 |
| Unknown* | 1 | €52.60 | SI Trade |
16:29:53 - 22-May-26 |
| Unknown* | 0 | €52.20 | SI Trade |
16:10:59 - 22-May-26 |
| Unknown* | 491 | €52.20 | SI Trade |
09:26:58 - 22-May-26 |
| Unknown* | 1 | €52.80 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 94 | €53.20 | SI Trade |
12:41:37 - 20-May-26 |
| Unknown* | 29 | €52.60 | SI Trade |
09:49:02 - 20-May-26 |
| Unknown* | 2 | €52.20 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 17 | €52.00 | SI Trade |
14:30:21 - 19-May-26 |
| Unknown* | 17 | €52.00 | SI Trade |
14:30:21 - 19-May-26 |
| Unknown* | 142 | €52.40 | SI Trade |
08:52:17 - 19-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
06:35:18 - 19-May-26 |
| Unknown* | 0 | €52.00 | SI Trade |
06:35:18 - 19-May-26 |
| Unknown* | 10 | €51.60 | OTC Trade |
12:05:13 - 18-May-26 |
| Unknown* | 82 | €52.00 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 200 | €52.40 | SI Trade |
10:40:01 - 13-May-26 |
| Unknown* | 6 | €51.60 | SI Trade |
14:12:04 - 12-May-26 |
| Unknown* | 6 | €51.60 | SI Trade |
14:12:04 - 12-May-26 |
| Unknown* | 4 | €51.60 | SI Trade |
10:58:30 - 12-May-26 |
| Unknown* | 4 | €51.60 | SI Trade |
10:58:30 - 12-May-26 |
| Unknown* | 1 | €52.20 | SI Trade |
10:58:20 - 12-May-26 |
| Unknown* | 100 | €52.60 | SI Trade |
13:55:04 - 11-May-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:53:50 - 11-May-26 |
| Unknown* | 226 | €52.60 | SI Trade |
14:18:23 - 08-May-26 |
| Unknown* | 0 | €53.40 | SI Trade |
10:16:12 - 08-May-26 |
| Unknown* | 368 | €53.00 | SI Trade |
08:46:37 - 08-May-26 |
| Unknown* | 4 | €53.20 | SI Trade |
13:08:18 - 07-May-26 |
| Unknown* | 318 | €53.40 | SI Trade |
11:54:47 - 07-May-26 |
| Unknown* | 138 | €52.80 | SI Trade |
09:50:38 - 07-May-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:39:10 - 07-May-26 |
| Unknown* | 1 | €53.40 | OTC Trade |
08:10:46 - 07-May-26 |
| Unknown* | 327 | €53.80 | SI Trade |
16:24:56 - 06-May-26 |
| Unknown* | 65 | €53.80 | SI Trade |
14:29:58 - 06-May-26 |
| Unknown* | 27 | €54.20 | SI Trade |
09:56:17 - 06-May-26 |
| Unknown* | 18 | €53.20 | SI Trade |
12:58:21 - 05-May-26 |
| Unknown* | 300 | €53.00 | SI Trade |
11:42:56 - 30-Apr-26 |
| Unknown* | 4 | €52.80 | SI Trade |
16:28:13 - 29-Apr-26 |
| Unknown* | 4 | €52.80 | SI Trade |
16:28:13 - 29-Apr-26 |
| Unknown* | 108 | €52.80 | SI Trade |
09:38:19 - 29-Apr-26 |
| Unknown* | 89 | €52.80 | OTC Trade |
16:24:41 - 28-Apr-26 |
| Unknown* | 1 | €53.40 | SI Trade |
08:30:09 - 28-Apr-26 |
| Unknown* | 100 | €53.50 | SI Trade |
14:04:31 - 27-Apr-26 |
| Unknown* | 1,000 | €53.7968 | SI Trade |
10:52:51 - 27-Apr-26 |
| Unknown* | 16 | €53.80 | SI Trade |
16:17:49 - 24-Apr-26 |
| Unknown* | 0 | €53.80 | SI Trade |
16:17:49 - 24-Apr-26 |
| Unknown* | 17 | €54.00 | SI Trade |
15:12:49 - 24-Apr-26 |
| Unknown* | 0 | €54.20 | SI Trade |
14:36:02 - 24-Apr-26 |
| Unknown* | 10 | €53.60 | SI Trade |
10:31:24 - 24-Apr-26 |
| Unknown* | 4 | €54.00 | SI Trade |
09:17:44 - 23-Apr-26 |
| Unknown* | 4 | €54.00 | SI Trade |
09:02:13 - 23-Apr-26 |
| Unknown* | 4 | €54.00 | SI Trade |
08:49:20 - 23-Apr-26 |
| Unknown* | 0 | €54.40 | OTC Trade |
08:41:14 - 23-Apr-26 |
| Unknown* | 4 | €54.00 | SI Trade |
08:34:42 - 23-Apr-26 |
| Unknown* | 5 | €54.00 | SI Trade |
08:21:49 - 23-Apr-26 |
| Unknown* | 1 | €54.00 | SI Trade |
08:00:40 - 23-Apr-26 |
| Unknown* | 1 | €54.00 | SI Trade |
08:00:40 - 23-Apr-26 |
| Unknown* | 82 | €54.20 | SI Trade |
10:23:30 - 22-Apr-26 |
| Unknown* | 24 | €54.40 | SI Trade |
15:29:32 - 20-Apr-26 |
| Unknown* | 24 | €54.40 | SI Trade |
15:29:32 - 20-Apr-26 |
| Unknown* | 5 | €55.20 | SI Trade |
16:29:51 - 17-Apr-26 |
| Unknown* | 5 | €55.40 | SI Trade |
16:19:16 - 17-Apr-26 |
| Unknown* | 16 | €54.60 | SI Trade |
13:49:26 - 17-Apr-26 |
| Unknown* | 5 | €54.60 | SI Trade |
11:41:25 - 17-Apr-26 |
| Unknown* | 5 | €54.60 | SI Trade |
10:39:19 - 17-Apr-26 |
| Unknown* | 5 | €54.60 | SI Trade |
10:17:18 - 17-Apr-26 |
| Unknown* | 5 | €54.60 | SI Trade |
10:03:26 - 17-Apr-26 |
| Unknown* | 6 | €54.60 | SI Trade |
09:40:35 - 17-Apr-26 |
| Unknown* | 55 | €54.80 | SI Trade |
09:25:50 - 17-Apr-26 |
| Unknown* | 6 | €54.60 | SI Trade |
09:24:25 - 17-Apr-26 |
| Unknown* | 267 | €53.70 | SI Trade |
09:36:16 - 16-Apr-26 |
| Unknown* | 19 | €54.00 | SI Trade |
14:49:32 - 15-Apr-26 |
| Unknown* | 19 | €54.00 | SI Trade |
11:44:23 - 15-Apr-26 |
| Unknown* | 5 | €54.00 | SI Trade |
11:15:03 - 15-Apr-26 |
| Unknown* | 5 | €54.00 | SI Trade |
10:35:07 - 15-Apr-26 |
| Unknown* | 5 | €54.00 | SI Trade |
10:03:37 - 15-Apr-26 |
| Unknown* | 5 | €54.00 | SI Trade |
09:54:45 - 15-Apr-26 |
| Unknown* | 5 | €54.00 | SI Trade |
09:24:24 - 15-Apr-26 |
| Unknown* | 139 | €54.00 | SI Trade |
16:18:40 - 14-Apr-26 |
| Unknown* | 19 | €53.80 | SI Trade |
16:22:42 - 13-Apr-26 |
| Unknown* | 43 | €53.80 | SI Trade |
16:21:21 - 13-Apr-26 |
| Unknown* | 223 | €53.60 | SI Trade |
16:00:13 - 13-Apr-26 |
| Unknown* | 18 | €53.80 | SI Trade |
14:02:42 - 13-Apr-26 |
| Unknown* | 74 | €53.80 | SI Trade |
12:36:54 - 13-Apr-26 |
| Unknown* | 25 | €53.80 | OTC Trade |
11:51:19 - 13-Apr-26 |
| Unknown* | 25 | €53.80 | SI Trade |
11:51:19 - 13-Apr-26 |
| Unknown* | 18 | €54.20 | SI Trade |
11:46:02 - 13-Apr-26 |
| Unknown* | 18 | €54.20 | SI Trade |
09:21:46 - 13-Apr-26 |
| Unknown* | 80 | €53.80 | SI Trade |
08:29:37 - 13-Apr-26 |
| Unknown* | 0 | €57.80 | OTC Trade |
15:06:29 - 10-Apr-26 |
| Unknown* | 361 | €57.80 | SI Trade |
14:48:16 - 10-Apr-26 |
| Unknown* | 0 | €57.60 | SI Trade |
13:34:00 - 10-Apr-26 |
| Unknown* | 25 | €57.60 | OTC Trade |
12:30:00 - 10-Apr-26 |
| Unknown* | 25 | €57.60 | SI Trade |
12:30:00 - 10-Apr-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:41:09 - 10-Apr-26 |
| Unknown* | 1 | €56.80 | SI Trade |
16:27:26 - 09-Apr-26 |
| Unknown* | 530 | €56.80 | SI Trade |
16:05:01 - 09-Apr-26 |
| Unknown* | 27 | €56.80 | SI Trade |
16:01:27 - 09-Apr-26 |
| Unknown* | 100 | €56.80 | SI Trade |
16:00:05 - 09-Apr-26 |
| Unknown* | 100 | €56.60 | SI Trade |
15:59:47 - 09-Apr-26 |
| Unknown* | 4 | €56.40 | SI Trade |
14:44:19 - 09-Apr-26 |
| Unknown* | 0 | €56.80 | OTC Trade |
10:41:32 - 09-Apr-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:28:41 - 09-Apr-26 |
| Unknown* | 18 | €55.20 | SI Trade |
16:13:00 - 07-Apr-26 |
| Unknown* | 31 | €55.80 | SI Trade |
12:35:28 - 07-Apr-26 |
| Unknown* | 200 | €55.80 | SI Trade |
12:13:41 - 07-Apr-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 30 | €54.80 | SI Trade |
15:01:25 - 02-Apr-26 |
| Unknown* | 140 | €54.80 | SI Trade |
12:01:22 - 02-Apr-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:57:00 - 02-Apr-26 |
| Unknown* | 55 | €55.60 | SI Trade |
08:37:26 - 02-Apr-26 |
| Unknown* | 136 | €55.00 | SI Trade |
08:18:51 - 01-Apr-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:17 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:16 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:15 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:15 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:13 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:13 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:13 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:13 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:13 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:12 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:12 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:12 - 31-Mar-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:41:11 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:10 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:10 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:41:10 - 31-Mar-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 13 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:40:50 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:40:49 - 31-Mar-26 |
| Unknown* | 1 | €53.60 | OTC Trade |
08:40:49 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:40:47 - 31-Mar-26 |
| Unknown* | 0 | €53.60 | OTC Trade |
08:40:46 - 31-Mar-26 |
| Unknown* | 7 | €53.60 | OTC Trade |
08:40:45 - 31-Mar-26 |
| Unknown* | 34 | €53.60 | SI Trade |
08:40:44 - 31-Mar-26 |
| Unknown* | 0 | €54.00 | OTC Trade |
08:20:55 - 31-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:00:23 - 31-Mar-26 |
| Unknown* | 10 | €53.80 | OTC Trade |
16:29:55 - 30-Mar-26 |
| Unknown* | 0 | €53.40 | SI Trade |
15:43:00 - 30-Mar-26 |
| Unknown* | 2 | €53.20 | OTC Trade |
14:19:17 - 30-Mar-26 |
| Unknown* | 10 | €53.00 | OTC Trade |
13:47:07 - 30-Mar-26 |
| Unknown* | 1 | €52.80 | OTC Trade |
13:20:49 - 30-Mar-26 |