| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 22nd Jun 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 3 |
| 19th Jun 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 100 |
| 18th Jun 2026 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 17th Jun 2026 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 16th Jun 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 1 |
| 15th Jun 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 92 |
| 12th Jun 2026 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 11th Jun 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 10th Jun 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 9th Jun 2026 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 43 |
| 8th Jun 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 5th Jun 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 487 |
| 4th Jun 2026 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 99 |
| 3rd Jun 2026 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 40 |
| 2nd Jun 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 25 |
| 1st Jun 2026 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 182 |
| 29th May 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 80 |
| 28th May 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 27th May 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 338 |
| 26th May 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 291 |
| 25th May 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 22nd May 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 493 |
| 21st May 2026 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 20th May 2026 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 126 |
| 19th May 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 176 |
| 18th May 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 92 |
| 15th May 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 14th May 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 13th May 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 200 |
| 12th May 2026 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 21 |
| 11th May 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 100 |
| 8th May 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 594 |
| 7th May 2026 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 461 |
| 6th May 2026 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 420 |
| 5th May 2026 (Tue) | 53.20 | 53.20 | 53.20 | 53.20 | 18 |
| 4th May 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 1st May 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 30th Apr 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 300 |
| 29th Apr 2026 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 116 |
| 28th Apr 2026 (Tue) | 53.40 | 53.40 | 53.40 | 53.40 | 90 |
| 27th Apr 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 1,100 |
| 24th Apr 2026 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 43 |