| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 53.80 | 53.80 | 53.80 | 53.80 | 83 |
| 22nd Jul 2026 (Wed) | 53.60 | 53.60 | 53.60 | 53.60 | 48 |
| 21st Jul 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 20th Jul 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 23 |
| 17th Jul 2026 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 16th Jul 2026 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 101 |
| 15th Jul 2026 (Wed) | 52.90 | 52.90 | 52.90 | 52.90 | 0 |
| 14th Jul 2026 (Tue) | 52.90 | 52.90 | 52.90 | 52.90 | 283 |
| 13th Jul 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 22 |
| 10th Jul 2026 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 9th Jul 2026 (Thu) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 8th Jul 2026 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 9 |
| 7th Jul 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 19 |
| 6th Jul 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 58 |
| 3rd Jul 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 75 |
| 2nd Jul 2026 (Thu) | 52.20 | 52.20 | 52.20 | 52.20 | 2 |
| 1st Jul 2026 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 30th Jun 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 29th Jun 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 1 |
| 26th Jun 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 79 |
| 25th Jun 2026 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 1 |
| 24th Jun 2026 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 300 |
| 23rd Jun 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 22nd Jun 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 3 |
| 19th Jun 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 100 |
| 18th Jun 2026 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 17th Jun 2026 (Wed) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 16th Jun 2026 (Tue) | 52.60 | 52.60 | 52.60 | 52.60 | 1 |
| 15th Jun 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 92 |
| 12th Jun 2026 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 11th Jun 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 10th Jun 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 9th Jun 2026 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 43 |
| 8th Jun 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 5th Jun 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 487 |
| 4th Jun 2026 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 99 |
| 3rd Jun 2026 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 40 |
| 2nd Jun 2026 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 25 |
| 1st Jun 2026 (Mon) | 53.20 | 53.20 | 53.20 | 53.20 | 182 |
| 29th May 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 80 |
| 28th May 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 27th May 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 338 |
| 26th May 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 291 |
| 25th May 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |