| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 493 |
| 21st May 2026 (Thu) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 20th May 2026 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 126 |
| 19th May 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 176 |
| 18th May 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 92 |
| 15th May 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 14th May 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 13th May 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 200 |
| 12th May 2026 (Tue) | 51.60 | 51.60 | 51.60 | 51.60 | 21 |
| 11th May 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 100 |
| 8th May 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 594 |
| 7th May 2026 (Thu) | 53.20 | 53.20 | 53.20 | 53.20 | 461 |
| 6th May 2026 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 420 |
| 5th May 2026 (Tue) | 53.20 | 53.20 | 53.20 | 53.20 | 18 |
| 4th May 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 1st May 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 30th Apr 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 300 |
| 29th Apr 2026 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 116 |
| 28th Apr 2026 (Tue) | 53.40 | 53.40 | 53.40 | 53.40 | 90 |
| 27th Apr 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 1,100 |
| 24th Apr 2026 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 43 |
| 23rd Apr 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 23 |
| 22nd Apr 2026 (Wed) | 54.20 | 54.20 | 54.20 | 54.20 | 82 |
| 21st Apr 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 0 |
| 20th Apr 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 48 |
| 17th Apr 2026 (Fri) | 55.20 | 55.20 | 55.20 | 55.20 | 113 |
| 16th Apr 2026 (Thu) | 53.70 | 53.70 | 53.70 | 53.70 | 267 |
| 15th Apr 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 63 |
| 14th Apr 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 139 |
| 13th Apr 2026 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 543 |
| 10th Apr 2026 (Fri) | 57.80 | 57.80 | 57.80 | 57.80 | 411 |
| 9th Apr 2026 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 762 |
| 8th Apr 2026 (Wed) | 55.20 | 55.20 | 55.20 | 55.20 | 0 |
| 7th Apr 2026 (Tue) | 55.20 | 55.20 | 55.20 | 55.20 | 261 |
| 6th Apr 2026 (Mon) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 3rd Apr 2026 (Fri) | 54.80 | 54.80 | 54.80 | 54.80 | 0 |
| 2nd Apr 2026 (Thu) | 54.80 | 54.80 | 54.80 | 54.80 | 365 |
| 1st Apr 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 136 |
| 31st Mar 2026 (Tue) | 53.40 | 53.40 | 53.40 | 53.40 | 59 |
| 30th Mar 2026 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 99 |
| 27th Mar 2026 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 46 |
| 26th Mar 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 16 |
| 25th Mar 2026 (Wed) | 54.80 | 54.80 | 54.80 | 54.80 | 551 |