| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 20th Oct 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 140 |
| 19th Oct 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 50 |
| 16th Oct 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 21 |
| 15th Oct 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 90 |
| 14th Oct 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 13th Oct 2026 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 230 |
| 12th Oct 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 52 |
| 9th Oct 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 8th Oct 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 1 |
| 7th Oct 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 6th Oct 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 410 |
| 5th Oct 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2nd Oct 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 1st Oct 2026 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 87 |
| 30th Sep 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 999 |
| 29th Sep 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 368 |
| 28th Sep 2026 (Mon) | 52.70 | 52.70 | 52.70 | 52.70 | 0 |
| 25th Sep 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 240 |
| 24th Sep 2026 (Thu) | 52.60 | 52.60 | 52.60 | 52.60 | 184 |
| 23rd Sep 2026 (Wed) | 52.40 | 52.40 | 52.40 | 52.40 | 150 |
| 22nd Sep 2026 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 9 |
| 21st Sep 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 18th Sep 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 213 |
| 17th Sep 2026 (Thu) | 49.90 | 49.90 | 49.90 | 49.90 | 310 |
| 16th Sep 2026 (Wed) | 49.90 | 49.90 | 49.90 | 49.90 | 209 |
| 15th Sep 2026 (Tue) | 49.20 | 49.20 | 49.20 | 49.20 | 348 |
| 14th Sep 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 205 |
| 11th Sep 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 198 |
| 10th Sep 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 0 |
| 9th Sep 2026 (Wed) | 50.70 | 50.70 | 50.70 | 50.70 | 100 |
| 8th Sep 2026 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 552 |
| 7th Sep 2026 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 4th Sep 2026 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 100 |
| 3rd Sep 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 2nd Sep 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 1st Sep 2026 (Tue) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 31st Aug 2026 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 28th Aug 2026 (Fri) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 27th Aug 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 0 |
| 26th Aug 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 127 |
| 25th Aug 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 0 |
| 24th Aug 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 184 |