Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price

Price €0.155 on 18-04-2025 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N1O Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €0.155
Day's Volume: 0
Last Close: €0.155
Open: €0.00
ISIN: PTTD10AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.079 - €0.1595
Market Capitalisation: €65m
VWAP: €0.00
Shares in Issue: 420m

Teixeira Duarte (0N1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €0.155 SI Trade
 11:48:21 - 17-Apr-25
Unknown* 6 €0.1515 SI Trade
 08:00:27 - 17-Apr-25
Unknown* 125 €0.1595 SI Trade
 08:00:27 - 17-Apr-25
Unknown* 72 €0.1595 SI Trade
 08:00:27 - 17-Apr-25
Unknown* 25,000 €0.1565 OTC Trade
 16:25:54 - 16-Apr-25
Unknown* 7,811 €0.158 OTC Trade
 16:20:11 - 16-Apr-25
Unknown* 40,000 €0.158 OTC Trade
 16:18:16 - 16-Apr-25
Unknown* 2,189 €0.158 OTC Trade
 15:57:32 - 16-Apr-25
Unknown* 241,811 €0.158 OTC Trade
 15:55:24 - 16-Apr-25
Unknown* 58,189 €0.158 OTC Trade
 15:55:24 - 16-Apr-25
See more Teixeira Duarte trades

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 0.155 0.155 0.155 0.155 209
16th Apr 2025 (Wed) 0.152 0.152 0.152 0.152 418,933
15th Apr 2025 (Tue) 0.1445 0.1445 0.1445 0.1445 2,596
14th Apr 2025 (Mon) 0.14 0.14 0.14 0.14 287,178
11th Apr 2025 (Fri) 0.1375 0.1375 0.1375 0.1375 186
10th Apr 2025 (Thu) 0.1375 0.1375 0.1375 0.1375 6,532
9th Apr 2025 (Wed) 0.131 0.131 0.131 0.131 3,824
8th Apr 2025 (Tue) 0.14 0.14 0.14 0.14 108,699
7th Apr 2025 (Mon) 0.122 0.122 0.122 0.122 34,653
4th Apr 2025 (Fri) 0.139 0.139 0.139 0.139 1,080
3rd Apr 2025 (Thu) 0.147 0.147 0.147 0.147 465
2nd Apr 2025 (Wed) 0.146 0.146 0.146 0.146 7,215
1st Apr 2025 (Tue) 0.154 0.154 0.154 0.154 232,119
31st Mar 2025 (Mon) 0.157 0.157 0.157 0.157 13,591
28th Mar 2025 (Fri) 0.1595 0.1595 0.1595 0.1595 100,769
27th Mar 2025 (Thu) 0.1525 0.1525 0.1525 0.1525 79,496
26th Mar 2025 (Wed) 0.154 0.154 0.154 0.154 2,658
25th Mar 2025 (Tue) 0.1495 0.1495 0.1495 0.1495 647,730
24th Mar 2025 (Mon) 0.147 0.147 0.147 0.147 435,629
21st Mar 2025 (Fri) 0.1295 0.1295 0.1295 0.1295 189,196
20th Mar 2025 (Thu) 0.131 0.131 0.131 0.131 282,693
19th Mar 2025 (Wed) 0.1245 0.1245 0.1245 0.1245 169,967
18th Mar 2025 (Tue) 0.1245 0.1245 0.1245 0.1245 409,787
See more Teixeira Duarte price history

Teixeira Duarte (0N1O) Regulatory News

Date Source Headline
See more Teixeira Duarte regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered