Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price

Price €0.4855 on 23-09-2026 at 15:35:25
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 82.00 at €0.4855
Day's Volume: 2,325
Last Close: €0.4855
Open: €0.00
ISIN: PTTD10AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.4015 - €0.778
Market Capitalisation: €203.28m
VWAP: €0.483663
Shares in Issue: 420.00m

Teixeira Duarte (0N1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 €0.4855 SI Trade
 16:29:58 - 23-Sep-26
Unknown* 5 €0.4855 SI Trade
 16:15:47 - 23-Sep-26
Unknown* 661 €0.4835 SI Trade
 15:33:18 - 23-Sep-26
Unknown* 1,000 €0.4835 SI Trade
 13:27:03 - 23-Sep-26
Unknown* 4 €0.485 SI Trade
 13:22:18 - 23-Sep-26
Unknown* 15 €0.484 SI Trade
 11:22:48 - 23-Sep-26
Unknown* 123 €0.4845 SI Trade
 10:11:38 - 23-Sep-26
Unknown* 86 €0.485 SI Trade
 09:21:24 - 23-Sep-26
Unknown* 230 €0.484 SI Trade
 08:54:48 - 23-Sep-26
Unknown* 2 €0.4865 SI Trade
 08:29:34 - 23-Sep-26
See more Teixeira Duarte trades

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 0.484 0.484 0.484 0.484 20,729
21st Sep 2026 (Mon) 0.4825 0.4825 0.4825 0.4825 62,730
18th Sep 2026 (Fri) 0.478 0.478 0.478 0.478 20,686
17th Sep 2026 (Thu) 0.4835 0.4835 0.4835 0.4835 318,642
16th Sep 2026 (Wed) 0.4825 0.4825 0.4825 0.4825 13,371
15th Sep 2026 (Tue) 0.4815 0.4815 0.4815 0.4815 8,969
14th Sep 2026 (Mon) 0.4765 0.4765 0.4765 0.4765 4,535
11th Sep 2026 (Fri) 0.4885 0.4885 0.4885 0.4885 128,414
10th Sep 2026 (Thu) 0.488 0.488 0.488 0.488 535
9th Sep 2026 (Wed) 0.483 0.483 0.483 0.483 1,312
8th Sep 2026 (Tue) 0.492 0.492 0.492 0.492 46,511
7th Sep 2026 (Mon) 0.4775 0.4775 0.4775 0.4775 7,361
4th Sep 2026 (Fri) 0.4815 0.4815 0.4815 0.4815 62,271
3rd Sep 2026 (Thu) 0.486 0.486 0.486 0.486 10,474
2nd Sep 2026 (Wed) 0.4815 0.4815 0.4815 0.4815 113,343
1st Sep 2026 (Tue) 0.482 0.482 0.482 0.482 98,832
31st Aug 2026 (Mon) 0.481 0.481 0.481 0.481 0
28th Aug 2026 (Fri) 0.481 0.481 0.481 0.481 10,997
27th Aug 2026 (Thu) 0.4845 0.4845 0.4845 0.4845 40,709
26th Aug 2026 (Wed) 0.4829 0.4829 0.4829 0.4829 34,552
25th Aug 2026 (Tue) 0.484 0.484 0.484 0.484 184,687
24th Aug 2026 (Mon) 0.4805 0.4805 0.4805 0.4805 36,867
See more Teixeira Duarte price history

Teixeira Duarte (0N1O) Regulatory News

Date Source Headline
See more Teixeira Duarte regulatory news
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered