Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price

Price €0.408 on 10-06-2026 at 08:45:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26.00 at €0.4085
Day's Volume: 555
Last Close: €0.408
Open: €0.00
ISIN: PTTD10AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.274 - €0.778
Market Capitalisation: €171.36m
VWAP: €0.409155
Shares in Issue: 420.00m

Teixeira Duarte (0N1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 €0.4085 SI Trade
 09:43:07 - 10-Jun-26
Unknown* 500 €0.409 SI Trade
 09:41:38 - 10-Jun-26
Unknown* 13 €0.414 SI Trade
 09:02:30 - 10-Jun-26
Unknown* 2 €0.4155 SI Trade
 08:00:11 - 10-Jun-26
Unknown* 14 €0.4105 SI Trade
 08:00:11 - 10-Jun-26
Unknown* 1,646 €0.408 SI Trade
 16:29:51 - 09-Jun-26
Unknown* 25 €0.4115 SI Trade
 16:29:00 - 09-Jun-26
Unknown* 10 €0.4115 SI Trade
 16:18:01 - 09-Jun-26
Unknown* 1,035 €0.41 SI Trade
 16:12:20 - 09-Jun-26
Unknown* 1,035 €0.41 SI Trade
 16:12:20 - 09-Jun-26
See more Teixeira Duarte trades

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 0.408 0.408 0.408 0.408 11,878
8th Jun 2026 (Mon) 0.41 0.41 0.41 0.41 23,529
5th Jun 2026 (Fri) 0.4165 0.4165 0.4165 0.4165 8,980
4th Jun 2026 (Thu) 0.411 0.411 0.411 0.411 40,899
3rd Jun 2026 (Wed) 0.4045 0.4045 0.4045 0.4045 25,763
2nd Jun 2026 (Tue) 0.4015 0.4015 0.4015 0.4015 20,661
1st Jun 2026 (Mon) 0.4145 0.4145 0.4145 0.4145 12,457
29th May 2026 (Fri) 0.4285 0.4285 0.4285 0.4285 5,855
28th May 2026 (Thu) 0.426 0.426 0.426 0.426 1,006
27th May 2026 (Wed) 0.4395 0.4395 0.4395 0.4395 16,567
26th May 2026 (Tue) 0.448 0.448 0.448 0.448 85,178
25th May 2026 (Mon) 0.4205 0.4205 0.4205 0.4205 0
22nd May 2026 (Fri) 0.4205 0.4205 0.4205 0.4205 5,808
21st May 2026 (Thu) 0.424 0.424 0.424 0.424 17,053
20th May 2026 (Wed) 0.421 0.421 0.421 0.421 17,563
19th May 2026 (Tue) 0.4185 0.4185 0.4185 0.4185 3,910
18th May 2026 (Mon) 0.4225 0.4225 0.4225 0.4225 553
15th May 2026 (Fri) 0.4155 0.4155 0.4155 0.4155 13,052
14th May 2026 (Thu) 0.4255 0.4255 0.4255 0.4255 17,332
13th May 2026 (Wed) 0.4245 0.4245 0.4245 0.4245 22,350
12th May 2026 (Tue) 0.419 0.419 0.419 0.419 26,448
11th May 2026 (Mon) 0.4285 0.4285 0.4285 0.4285 34,776
See more Teixeira Duarte price history

Teixeira Duarte (0N1O) Regulatory News

Date Source Headline
See more Teixeira Duarte regulatory news
FTSE 100 Latest
Value10,201.50
Change-25.83

Login to your account

Forgot Password?

Not Registered