Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price

Price €0.461 on 17-06-2026 at 09:31:49
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,833.00 at €0.46375
Day's Volume: 6,419
Last Close: €0.461
Open: €0.00
ISIN: PTTD10AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.283 - €0.778
Market Capitalisation: €193.62m
VWAP: €0.462997
Shares in Issue: 420.00m

Teixeira Duarte (0N1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,833 €0.46375 SI Trade
 10:31:49 - 17-Jun-26
Unknown* 2,535 €0.462 SI Trade
 09:05:12 - 17-Jun-26
Unknown* 24 €0.456 SI Trade
 08:00:07 - 17-Jun-26
Unknown* 27 €0.456 SI Trade
 08:00:06 - 17-Jun-26
Unknown* 516 €0.461 SI Trade
 16:29:00 - 16-Jun-26
Unknown* 95 €0.4635 SI Trade
 15:26:11 - 16-Jun-26
Unknown* 118 €0.4635 SI Trade
 15:16:45 - 16-Jun-26
Unknown* 66 €0.46 SI Trade
 15:14:34 - 16-Jun-26
Unknown* 239 €0.4575 SI Trade
 13:44:37 - 16-Jun-26
Unknown* 5 €0.4585 SI Trade
 13:38:07 - 16-Jun-26
See more Teixeira Duarte trades

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 0.461 0.461 0.461 0.461 7,660
15th Jun 2026 (Mon) 0.47 0.47 0.47 0.47 89,930
12th Jun 2026 (Fri) 0.4635 0.4635 0.4635 0.4635 32,687
11th Jun 2026 (Thu) 0.4305 0.4305 0.4305 0.4305 12,412
10th Jun 2026 (Wed) 0.4185 0.4185 0.4185 0.4185 8,347
9th Jun 2026 (Tue) 0.408 0.408 0.408 0.408 11,878
8th Jun 2026 (Mon) 0.41 0.41 0.41 0.41 23,529
5th Jun 2026 (Fri) 0.4165 0.4165 0.4165 0.4165 8,980
4th Jun 2026 (Thu) 0.411 0.411 0.411 0.411 40,899
3rd Jun 2026 (Wed) 0.4045 0.4045 0.4045 0.4045 25,763
2nd Jun 2026 (Tue) 0.4015 0.4015 0.4015 0.4015 20,661
1st Jun 2026 (Mon) 0.4145 0.4145 0.4145 0.4145 12,457
29th May 2026 (Fri) 0.4285 0.4285 0.4285 0.4285 5,855
28th May 2026 (Thu) 0.426 0.426 0.426 0.426 1,006
27th May 2026 (Wed) 0.4395 0.4395 0.4395 0.4395 16,567
26th May 2026 (Tue) 0.448 0.448 0.448 0.448 85,178
25th May 2026 (Mon) 0.4205 0.4205 0.4205 0.4205 0
22nd May 2026 (Fri) 0.4205 0.4205 0.4205 0.4205 5,808
21st May 2026 (Thu) 0.424 0.424 0.424 0.424 17,053
20th May 2026 (Wed) 0.421 0.421 0.421 0.421 17,563
19th May 2026 (Tue) 0.4185 0.4185 0.4185 0.4185 3,910
18th May 2026 (Mon) 0.4225 0.4225 0.4225 0.4225 553
See more Teixeira Duarte price history

Teixeira Duarte (0N1O) Regulatory News

Date Source Headline
See more Teixeira Duarte regulatory news
FTSE 100 Latest
Value10,484.58
Change-9.63

Login to your account

Forgot Password?

Not Registered