Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price

Price €0.444 on 21-10-2026 at 16:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at €0.444
Day's Volume: 17,432
Last Close: €0.444
Open: €0.00
ISIN: PTTD10AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.4015 - €0.714
Market Capitalisation: €186.27m
VWAP: €0.442522
Shares in Issue: 420.00m

Teixeira Duarte (0N1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €0.444 SI Trade
 15:38:03 - 21-Oct-26
Unknown* 144 €0.443 SI Trade
 14:43:59 - 21-Oct-26
Unknown* 199 €0.443 SI Trade
 14:43:53 - 21-Oct-26
Unknown* 1,349 €0.4425 SI Trade
 14:43:52 - 21-Oct-26
Unknown* 81 €0.4435 SI Trade
 14:43:52 - 21-Oct-26
Unknown* 10,469 €0.4425 SI Trade
 14:43:52 - 21-Oct-26
Unknown* 104 €0.4425 SI Trade
 14:43:52 - 21-Oct-26
Unknown* 1,040 €0.4425 SI Trade
 14:43:52 - 21-Oct-26
Unknown* 256 €0.44275 SI Trade
 12:38:23 - 21-Oct-26
Unknown* 2,467 €0.44275 SI Trade
 12:38:23 - 21-Oct-26
See more Teixeira Duarte trades

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 0.4435 0.4435 0.4435 0.4435 539
19th Oct 2026 (Mon) 0.448 0.448 0.448 0.448 173
16th Oct 2026 (Fri) 0.4435 0.4435 0.4435 0.4435 1,377
15th Oct 2026 (Thu) 0.439 0.439 0.439 0.439 765
14th Oct 2026 (Wed) 0.4465 0.4465 0.4465 0.4465 22,869
13th Oct 2026 (Tue) 0.4455 0.4455 0.4455 0.4455 10,902
12th Oct 2026 (Mon) 0.4425 0.4425 0.4425 0.4425 12,909
9th Oct 2026 (Fri) 0.4425 0.4425 0.4425 0.4425 3,140
8th Oct 2026 (Thu) 0.442 0.442 0.442 0.442 11,184
7th Oct 2026 (Wed) 0.452 0.452 0.452 0.452 404
6th Oct 2026 (Tue) 0.466 0.466 0.466 0.466 736
5th Oct 2026 (Mon) 0.4655 0.4655 0.4655 0.4655 16,924
2nd Oct 2026 (Fri) 0.482 0.482 0.482 0.482 25,364
1st Oct 2026 (Thu) 0.4915 0.4915 0.4915 0.4915 10,296
30th Sep 2026 (Wed) 0.498 0.498 0.498 0.498 6,130
29th Sep 2026 (Tue) 0.501 0.501 0.501 0.501 1,579
28th Sep 2026 (Mon) 0.495 0.495 0.495 0.495 25,983
25th Sep 2026 (Fri) 0.4895 0.4895 0.4895 0.4895 81,257
24th Sep 2026 (Thu) 0.496 0.496 0.496 0.496 26,169
23rd Sep 2026 (Wed) 0.4855 0.4855 0.4855 0.4855 2,325
22nd Sep 2026 (Tue) 0.484 0.484 0.484 0.484 20,729
21st Sep 2026 (Mon) 0.4825 0.4825 0.4825 0.4825 62,730
See more Teixeira Duarte price history

Teixeira Duarte (0N1O) Regulatory News

Date Source Headline
See more Teixeira Duarte regulatory news
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered