Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price

Price €0.452 on 07-10-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 151.00 at €0.452
Day's Volume: 404
Last Close: €0.452
Open: €0.00
ISIN: PTTD10AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.4015 - €0.778
Market Capitalisation: €195.72m
VWAP: €0.458978
Shares in Issue: 420.00m

Teixeira Duarte (0N1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 151 €0.452 SI Trade
 15:25:50 - 07-Oct-26
Unknown* 6 €0.456 SI Trade
 14:42:35 - 07-Oct-26
Unknown* 10 €0.4585 SI Trade
 14:10:19 - 07-Oct-26
Unknown* 50 €0.4595 SI Trade
 14:08:29 - 07-Oct-26
Unknown* 8 €0.4615 SI Trade
 13:39:45 - 07-Oct-26
Unknown* 79 €0.461 SI Trade
 13:32:44 - 07-Oct-26
Unknown* 4 €0.46 SI Trade
 08:41:22 - 07-Oct-26
Unknown* 21 €0.468 SI Trade
 08:01:19 - 07-Oct-26
Unknown* 6 €0.468 SI Trade
 08:01:19 - 07-Oct-26
Unknown* 32 €0.468 SI Trade
 08:01:19 - 07-Oct-26
See more Teixeira Duarte trades

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 0.466 0.466 0.466 0.466 736
5th Oct 2026 (Mon) 0.4655 0.4655 0.4655 0.4655 16,924
2nd Oct 2026 (Fri) 0.482 0.482 0.482 0.482 25,364
1st Oct 2026 (Thu) 0.4915 0.4915 0.4915 0.4915 10,296
30th Sep 2026 (Wed) 0.498 0.498 0.498 0.498 6,130
29th Sep 2026 (Tue) 0.501 0.501 0.501 0.501 1,579
28th Sep 2026 (Mon) 0.495 0.495 0.495 0.495 25,983
25th Sep 2026 (Fri) 0.4895 0.4895 0.4895 0.4895 81,257
24th Sep 2026 (Thu) 0.496 0.496 0.496 0.496 26,169
23rd Sep 2026 (Wed) 0.4855 0.4855 0.4855 0.4855 2,325
22nd Sep 2026 (Tue) 0.484 0.484 0.484 0.484 20,729
21st Sep 2026 (Mon) 0.4825 0.4825 0.4825 0.4825 62,730
18th Sep 2026 (Fri) 0.478 0.478 0.478 0.478 20,686
17th Sep 2026 (Thu) 0.4835 0.4835 0.4835 0.4835 318,642
16th Sep 2026 (Wed) 0.4825 0.4825 0.4825 0.4825 13,371
15th Sep 2026 (Tue) 0.4815 0.4815 0.4815 0.4815 8,969
14th Sep 2026 (Mon) 0.4765 0.4765 0.4765 0.4765 4,535
11th Sep 2026 (Fri) 0.4885 0.4885 0.4885 0.4885 128,414
10th Sep 2026 (Thu) 0.488 0.488 0.488 0.488 535
9th Sep 2026 (Wed) 0.483 0.483 0.483 0.483 1,312
8th Sep 2026 (Tue) 0.492 0.492 0.492 0.492 46,511
7th Sep 2026 (Mon) 0.4775 0.4775 0.4775 0.4775 7,361
See more Teixeira Duarte price history

Teixeira Duarte (0N1O) Regulatory News

Date Source Headline
See more Teixeira Duarte regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered