Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price

Price €0.478 on 12-08-2026 at 13:05:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at €0.4925
Day's Volume: 2,333
Last Close: €0.478
Open: €0.00
ISIN: PTTD10AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.4015 - €0.778
Market Capitalisation: €200.76m
VWAP: €0.487513
Shares in Issue: 420.00m

Teixeira Duarte (0N1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €0.4925 SI Trade
 14:04:25 - 12-Aug-26
Unknown* 190 €0.4925 SI Trade
 12:39:29 - 12-Aug-26
Unknown* 2 €0.488 SI Trade
 12:25:41 - 12-Aug-26
Unknown* 3 €0.4865 SI Trade
 12:18:23 - 12-Aug-26
Unknown* 4 €0.4875 SI Trade
 11:39:20 - 12-Aug-26
Unknown* 2,100 €0.487 SI Trade
 11:31:54 - 12-Aug-26
Unknown* 2 €0.484 SI Trade
 09:02:06 - 12-Aug-26
Unknown* 2 €0.4825 SI Trade
 08:00:19 - 12-Aug-26
Unknown* 1,045 €0.478 SI Trade
 16:29:00 - 11-Aug-26
Unknown* 6 €0.4795 SI Trade
 16:20:56 - 11-Aug-26
See more Teixeira Duarte trades

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 0.478 0.478 0.478 0.478 27,447
10th Aug 2026 (Mon) 0.4755 0.4755 0.4755 0.4755 34,404
7th Aug 2026 (Fri) 0.4865 0.4865 0.4865 0.4865 11,016
6th Aug 2026 (Thu) 0.4905 0.4905 0.4905 0.4905 15,601
5th Aug 2026 (Wed) 0.4915 0.4915 0.4915 0.4915 4,845
4th Aug 2026 (Tue) 0.497 0.497 0.497 0.497 49,330
3rd Aug 2026 (Mon) 0.499 0.499 0.499 0.499 26,720
31st Jul 2026 (Fri) 0.488 0.488 0.488 0.488 571
30th Jul 2026 (Thu) 0.4925 0.4925 0.4925 0.4925 64,305
29th Jul 2026 (Wed) 0.482 0.482 0.482 0.482 7,093
28th Jul 2026 (Tue) 0.502 0.502 0.502 0.502 1,202
27th Jul 2026 (Mon) 0.4965 0.4965 0.4965 0.4965 44,353
24th Jul 2026 (Fri) 0.4845 0.4845 0.4845 0.4845 2,497
23rd Jul 2026 (Thu) 0.483 0.483 0.483 0.483 5,523
22nd Jul 2026 (Wed) 0.497 0.497 0.497 0.497 468,865
21st Jul 2026 (Tue) 0.487 0.487 0.487 0.487 11,335
20th Jul 2026 (Mon) 0.4855 0.4855 0.4855 0.4855 15,265
17th Jul 2026 (Fri) 0.48 0.48 0.48 0.48 9,481
16th Jul 2026 (Thu) 0.4665 0.4665 0.4665 0.4665 4,162
15th Jul 2026 (Wed) 0.4725 0.4725 0.4725 0.4725 6,887
14th Jul 2026 (Tue) 0.4825 0.4825 0.4825 0.4825 2,326
13th Jul 2026 (Mon) 0.486 0.486 0.486 0.486 2,766
See more Teixeira Duarte price history

Teixeira Duarte (0N1O) Regulatory News

Date Source Headline
See more Teixeira Duarte regulatory news
FTSE 100 Latest
Value10,829.87
Change-14.32

Login to your account

Forgot Password?

Not Registered