Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price

Price €0.676 on 28-11-2025 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €0.676
Day's Volume: 446
Last Close: €0.676
Open: €0.00
ISIN: PTTD10AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.079 - €0.778
Market Capitalisation: €287.28m
VWAP: €0.674413
Shares in Issue: 420.00m

Teixeira Duarte (0N1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.676 SI Trade
 16:25:46 - 28-Nov-25
Unknown* 44 €0.674 SI Trade
 14:35:09 - 28-Nov-25
Unknown* 130 €0.674 SI Trade
 13:33:36 - 28-Nov-25
Unknown* 118 €0.674 SI Trade
 13:33:36 - 28-Nov-25
Unknown* 15 €0.674 SI Trade
 13:17:37 - 28-Nov-25
Unknown* 14 €0.674 OTC Trade
 13:05:51 - 28-Nov-25
Unknown* 74 €0.674 SI Trade
 12:25:11 - 28-Nov-25
Unknown* 4 €0.674 SI Trade
 11:53:37 - 28-Nov-25
Unknown* 1 €0.672 SI Trade
 11:40:14 - 28-Nov-25
Unknown* 5 €0.676 SI Trade
 11:20:55 - 28-Nov-25
See more Teixeira Duarte trades

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.676 0.676 0.676 0.676 446
27th Nov 2025 (Thu) 0.684 0.684 0.684 0.684 449
26th Nov 2025 (Wed) 0.682 0.682 0.682 0.682 1,040
25th Nov 2025 (Tue) 0.668 0.668 0.668 0.668 683
24th Nov 2025 (Mon) 0.682 0.682 0.682 0.682 4,518
21st Nov 2025 (Fri) 0.676 0.676 0.676 0.676 46,790
20th Nov 2025 (Thu) 0.696 0.696 0.696 0.696 47,739
19th Nov 2025 (Wed) 0.686 0.686 0.686 0.686 80,269
18th Nov 2025 (Tue) 0.698 0.698 0.698 0.698 56,100
17th Nov 2025 (Mon) 0.702 0.702 0.702 0.702 35,888
14th Nov 2025 (Fri) 0.712 0.712 0.712 0.712 240,342
13th Nov 2025 (Thu) 0.70 0.70 0.70 0.70 43,667
12th Nov 2025 (Wed) 0.678 0.678 0.678 0.678 24,037
11th Nov 2025 (Tue) 0.69 0.69 0.69 0.69 247,107
10th Nov 2025 (Mon) 0.714 0.714 0.714 0.714 134,608
7th Nov 2025 (Fri) 0.678 0.678 0.678 0.678 82,517
6th Nov 2025 (Thu) 0.69 0.69 0.69 0.69 49,830
5th Nov 2025 (Wed) 0.694 0.694 0.694 0.694 63,445
4th Nov 2025 (Tue) 0.676 0.676 0.676 0.676 733,199
3rd Nov 2025 (Mon) 0.688 0.688 0.688 0.688 518,455
31st Oct 2025 (Fri) 0.70 0.70 0.70 0.70 38,192
30th Oct 2025 (Thu) 0.70 0.70 0.70 0.70 13,951
See more Teixeira Duarte price history

Teixeira Duarte (0N1O) Regulatory News

Date Source Headline
See more Teixeira Duarte regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered