Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price

Price €0.502 on 29-07-2026 at 11:18:51
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €0.4965
Day's Volume: 2,289
Last Close: €0.502
Open: €0.00
ISIN: PTTD10AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.40 - €0.778
Market Capitalisation: €210.84m
VWAP: €0.501443
Shares in Issue: 420.00m

Teixeira Duarte (0N1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €0.4965 SI Trade
 12:18:51 - 29-Jul-26
Unknown* 64 €0.4995 SI Trade
 12:18:51 - 29-Jul-26
Unknown* 110 €0.4995 SI Trade
 12:17:17 - 29-Jul-26
Unknown* 2 €0.50 SI Trade
 12:08:24 - 29-Jul-26
Unknown* 864 €0.501 SI Trade
 11:55:14 - 29-Jul-26
Unknown* 13 €0.505 SI Trade
 10:37:08 - 29-Jul-26
Unknown* 1 €0.503 SI Trade
 09:00:35 - 29-Jul-26
Unknown* 100 €0.503 SI Trade
 08:42:11 - 29-Jul-26
Unknown* 1,066 €0.502 SI Trade
 08:41:59 - 29-Jul-26
Unknown* 33 €0.502 SI Trade
 16:29:00 - 28-Jul-26
See more Teixeira Duarte trades

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 0.502 0.502 0.502 0.502 1,202
27th Jul 2026 (Mon) 0.4965 0.4965 0.4965 0.4965 44,353
24th Jul 2026 (Fri) 0.4845 0.4845 0.4845 0.4845 2,497
23rd Jul 2026 (Thu) 0.483 0.483 0.483 0.483 5,523
22nd Jul 2026 (Wed) 0.497 0.497 0.497 0.497 468,865
21st Jul 2026 (Tue) 0.487 0.487 0.487 0.487 11,335
20th Jul 2026 (Mon) 0.4855 0.4855 0.4855 0.4855 15,265
17th Jul 2026 (Fri) 0.48 0.48 0.48 0.48 9,481
16th Jul 2026 (Thu) 0.4665 0.4665 0.4665 0.4665 4,162
15th Jul 2026 (Wed) 0.4725 0.4725 0.4725 0.4725 6,887
14th Jul 2026 (Tue) 0.4825 0.4825 0.4825 0.4825 2,326
13th Jul 2026 (Mon) 0.486 0.486 0.486 0.486 2,766
10th Jul 2026 (Fri) 0.4925 0.4925 0.4925 0.4925 2,504
9th Jul 2026 (Thu) 0.4895 0.4895 0.4895 0.4895 7,090
8th Jul 2026 (Wed) 0.501 0.501 0.501 0.501 116,080
7th Jul 2026 (Tue) 0.53 0.53 0.53 0.53 11,238
6th Jul 2026 (Mon) 0.531 0.531 0.531 0.531 26,133
3rd Jul 2026 (Fri) 0.544 0.544 0.544 0.544 153,054
2nd Jul 2026 (Thu) 0.529 0.529 0.529 0.529 11,396
1st Jul 2026 (Wed) 0.52 0.52 0.52 0.52 6,836
30th Jun 2026 (Tue) 0.53 0.53 0.53 0.53 73,820
29th Jun 2026 (Mon) 0.542 0.542 0.542 0.542 18,003
See more Teixeira Duarte price history

Teixeira Duarte (0N1O) Regulatory News

Date Source Headline
See more Teixeira Duarte regulatory news
FTSE 100 Latest
Value10,900.39
Change29.37

Login to your account

Forgot Password?

Not Registered