Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price

Price €0.61 on 13-01-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,628.00 at €0.61
Day's Volume: 12,335
Last Close: €0.61
Open: €0.00
ISIN: PTTD10AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.086 - €0.778
Market Capitalisation: €261.24m
VWAP: €0.606606
Shares in Issue: 420.00m

Teixeira Duarte (0N1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,628 €0.61 SI Trade
 16:27:54 - 13-Jan-26
Unknown* 81 €0.614 SI Trade
 16:27:34 - 13-Jan-26
Unknown* 1 €0.612 SI Trade
 16:26:57 - 13-Jan-26
Unknown* 100 €0.61 SI Trade
 16:07:58 - 13-Jan-26
Unknown* 161 €0.608 SI Trade
 15:39:33 - 13-Jan-26
Unknown* 168 €0.606 SI Trade
 15:38:01 - 13-Jan-26
Unknown* 4 €0.608 SI Trade
 15:27:33 - 13-Jan-26
Unknown* 8 €0.604 SI Trade
 15:22:00 - 13-Jan-26
Unknown* 19 €0.60 SI Trade
 15:17:36 - 13-Jan-26
Unknown* 331 €0.604 SI Trade
 14:15:12 - 13-Jan-26
See more Teixeira Duarte trades

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 0.61 0.61 0.61 0.61 12,335
12th Jan 2026 (Mon) 0.622 0.622 0.622 0.622 75,806
9th Jan 2026 (Fri) 0.636 0.636 0.636 0.636 3,198
8th Jan 2026 (Thu) 0.645 0.645 0.645 0.645 5,443
7th Jan 2026 (Wed) 0.648 0.648 0.648 0.648 43,425
6th Jan 2026 (Tue) 0.658 0.658 0.658 0.658 84,418
5th Jan 2026 (Mon) 0.646 0.646 0.646 0.646 2,576
2nd Jan 2026 (Fri) 0.648 0.648 0.648 0.648 114,975
1st Jan 2026 (Thu) 0.63 0.63 0.63 0.63 0
31st Dec 2025 (Wed) 0.63 0.63 0.63 0.63 10,112
30th Dec 2025 (Tue) 0.624 0.624 0.624 0.624 155,452
29th Dec 2025 (Mon) 0.62 0.62 0.62 0.62 83,751
26th Dec 2025 (Fri) 0.64 0.64 0.64 0.64 0
25th Dec 2025 (Thu) 0.64 0.64 0.64 0.64 0
24th Dec 2025 (Wed) 0.64 0.64 0.64 0.64 93,065
23rd Dec 2025 (Tue) 0.66 0.66 0.66 0.66 1,165,168
22nd Dec 2025 (Mon) 0.66 0.66 0.66 0.66 30,247
19th Dec 2025 (Fri) 0.668 0.668 0.668 0.668 50,542
18th Dec 2025 (Thu) 0.658 0.658 0.658 0.658 118,010
17th Dec 2025 (Wed) 0.664 0.664 0.664 0.664 3,103
16th Dec 2025 (Tue) 0.668 0.668 0.668 0.668 90,945
15th Dec 2025 (Mon) 0.676 0.676 0.676 0.676 73,304
See more Teixeira Duarte price history

Teixeira Duarte (0N1O) Regulatory News

Date Source Headline
See more Teixeira Duarte regulatory news
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered