Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price

Price €0.4245 on 14-05-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9,422.00 at €0.4245
Day's Volume: 0
Last Close: €0.4245
Open: €0.00
ISIN: PTTD10AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.236 - €0.778
Market Capitalisation: €178.29m
VWAP: €0.00
Shares in Issue: 420.00m

Teixeira Duarte (0N1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,422 €0.4245 SI Trade
 16:27:37 - 13-May-26
Unknown* 7 €0.425 SI Trade
 16:23:43 - 13-May-26
Unknown* 151 €0.424 SI Trade
 15:47:46 - 13-May-26
Unknown* 40 €0.425 SI Trade
 14:47:52 - 13-May-26
Unknown* 6 €0.425 SI Trade
 14:47:52 - 13-May-26
Unknown* 35 €0.425 SI Trade
 14:47:52 - 13-May-26
Unknown* 6 €0.425 SI Trade
 14:47:52 - 13-May-26
Unknown* 5 €0.4245 SI Trade
 13:08:00 - 13-May-26
Unknown* 1,000 €0.4245 SI Trade
 13:08:00 - 13-May-26
Unknown* 287 €0.423 SI Trade
 13:08:00 - 13-May-26
See more Teixeira Duarte trades

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.4245 0.4245 0.4245 0.4245 22,350
12th May 2026 (Tue) 0.419 0.419 0.419 0.419 26,448
11th May 2026 (Mon) 0.4285 0.4285 0.4285 0.4285 34,776
8th May 2026 (Fri) 0.4265 0.4265 0.4265 0.4265 26,132
7th May 2026 (Thu) 0.435 0.435 0.435 0.435 13,399
6th May 2026 (Wed) 0.445 0.445 0.445 0.445 11,573
5th May 2026 (Tue) 0.42 0.42 0.42 0.42 15,175
4th May 2026 (Mon) 0.4495 0.4495 0.4495 0.4495 0
1st May 2026 (Fri) 0.4495 0.4495 0.4495 0.4495 0
30th Apr 2026 (Thu) 0.4495 0.4495 0.4495 0.4495 35,611
29th Apr 2026 (Wed) 0.442 0.442 0.442 0.442 22,311
28th Apr 2026 (Tue) 0.429 0.429 0.429 0.429 17,981
27th Apr 2026 (Mon) 0.4355 0.4355 0.4355 0.4355 9,033
24th Apr 2026 (Fri) 0.4105 0.4105 0.4105 0.4105 106,047
23rd Apr 2026 (Thu) 0.4195 0.4195 0.4195 0.4195 38,571
22nd Apr 2026 (Wed) 0.425 0.425 0.425 0.425 30,034
21st Apr 2026 (Tue) 0.43 0.43 0.43 0.43 42,197
20th Apr 2026 (Mon) 0.4285 0.4285 0.4285 0.4285 11,769
17th Apr 2026 (Fri) 0.4465 0.4465 0.4465 0.4465 16,107
16th Apr 2026 (Thu) 0.428 0.428 0.428 0.428 773
15th Apr 2026 (Wed) 0.4285 0.4285 0.4285 0.4285 29,020
14th Apr 2026 (Tue) 0.439 0.439 0.439 0.439 27,682
See more Teixeira Duarte price history

Teixeira Duarte (0N1O) Regulatory News

Date Source Headline
See more Teixeira Duarte regulatory news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered