Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price

Price €0.421 on 21-05-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €0.421
Day's Volume: 0
Last Close: €0.421
Open: €0.00
ISIN: PTTD10AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.258 - €0.778
Market Capitalisation: €176.82m
VWAP: €0.00
Shares in Issue: 420.00m

Teixeira Duarte (0N1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €0.421 SI Trade
 15:16:07 - 20-May-26
Unknown* 3 €0.42 SI Trade
 15:09:33 - 20-May-26
Unknown* 2,575 €0.418 SI Trade
 13:49:08 - 20-May-26
Unknown* 2,575 €0.418 SI Trade
 13:49:08 - 20-May-26
Unknown* 2,196 €0.419 SI Trade
 12:43:53 - 20-May-26
Unknown* 2,706 €0.419 SI Trade
 12:43:50 - 20-May-26
Unknown* 2 €0.4185 SI Trade
 12:05:08 - 20-May-26
Unknown* 2,400 €0.416 SI Trade
 10:39:06 - 20-May-26
Unknown* 23 €0.4195 SI Trade
 10:38:12 - 20-May-26
Unknown* 2 €0.4195 SI Trade
 10:28:04 - 20-May-26
See more Teixeira Duarte trades

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.421 0.421 0.421 0.421 17,563
19th May 2026 (Tue) 0.4185 0.4185 0.4185 0.4185 3,910
18th May 2026 (Mon) 0.4225 0.4225 0.4225 0.4225 553
15th May 2026 (Fri) 0.4155 0.4155 0.4155 0.4155 13,052
14th May 2026 (Thu) 0.4255 0.4255 0.4255 0.4255 17,332
13th May 2026 (Wed) 0.4245 0.4245 0.4245 0.4245 22,350
12th May 2026 (Tue) 0.419 0.419 0.419 0.419 26,448
11th May 2026 (Mon) 0.4285 0.4285 0.4285 0.4285 34,776
8th May 2026 (Fri) 0.4265 0.4265 0.4265 0.4265 26,132
7th May 2026 (Thu) 0.435 0.435 0.435 0.435 13,399
6th May 2026 (Wed) 0.445 0.445 0.445 0.445 11,573
5th May 2026 (Tue) 0.42 0.42 0.42 0.42 15,175
4th May 2026 (Mon) 0.4495 0.4495 0.4495 0.4495 0
1st May 2026 (Fri) 0.4495 0.4495 0.4495 0.4495 0
30th Apr 2026 (Thu) 0.4495 0.4495 0.4495 0.4495 35,611
29th Apr 2026 (Wed) 0.442 0.442 0.442 0.442 22,311
28th Apr 2026 (Tue) 0.429 0.429 0.429 0.429 17,981
27th Apr 2026 (Mon) 0.4355 0.4355 0.4355 0.4355 9,033
24th Apr 2026 (Fri) 0.4105 0.4105 0.4105 0.4105 106,047
23rd Apr 2026 (Thu) 0.4195 0.4195 0.4195 0.4195 38,571
22nd Apr 2026 (Wed) 0.425 0.425 0.425 0.425 30,034
21st Apr 2026 (Tue) 0.43 0.43 0.43 0.43 42,197
See more Teixeira Duarte price history

Teixeira Duarte (0N1O) Regulatory News

Date Source Headline
See more Teixeira Duarte regulatory news
FTSE 100 Latest
Value10,432.34
Change0.00

Login to your account

Forgot Password?

Not Registered