Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price

Price €0.4215 on 04-11-2026 at 17:26:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €0.4215
Day's Volume: 15,256
Last Close: €0.4215
Open: €0.00
ISIN: PTTD10AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.4015 - €0.714
Market Capitalisation: €177.24m
VWAP: €0.429906
Shares in Issue: 420.00m

Teixeira Duarte (0N1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €0.4215 SI Trade
 16:09:41 - 04-Nov-26
Unknown* 23 €0.422 SI Trade
 15:44:42 - 04-Nov-26
Unknown* 227 €0.4245 SI Trade
 14:50:27 - 04-Nov-26
Unknown* 4 €0.431 SI Trade
 11:27:28 - 04-Nov-26
Unknown* 15,000 €0.43 OTC Trade
 09:46:59 - 04-Nov-26
Unknown* 2 €0.427 SI Trade
 08:00:17 - 04-Nov-26
Unknown* 2,314 €0.422 SI Trade
 15:45:17 - 03-Nov-26
Unknown* 2 €0.42 SI Trade
 15:20:12 - 03-Nov-26
Unknown* 210 €0.42 SI Trade
 10:37:17 - 03-Nov-26
Unknown* 41 €0.4205 SI Trade
 10:33:55 - 03-Nov-26
See more Teixeira Duarte trades

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 0.4215 0.4215 0.4215 0.4215 15,256
3rd Nov 2026 (Tue) 0.422 0.422 0.422 0.422 3,205
2nd Nov 2026 (Mon) 0.4185 0.4185 0.4185 0.4185 279
30th Oct 2026 (Fri) 0.42 0.42 0.42 0.42 56
29th Oct 2026 (Thu) 0.423 0.423 0.423 0.423 200,006
28th Oct 2026 (Wed) 0.41725 0.41725 0.41725 0.41725 32,713
27th Oct 2026 (Tue) 0.425 0.425 0.425 0.425 39
26th Oct 2026 (Mon) 0.4325 0.4325 0.4325 0.4325 3,040
23rd Oct 2026 (Fri) 0.4265 0.4265 0.4265 0.4265 34,192
22nd Oct 2026 (Thu) 0.432 0.432 0.432 0.432 50,197
21st Oct 2026 (Wed) 0.444 0.444 0.444 0.444 17,432
20th Oct 2026 (Tue) 0.4435 0.4435 0.4435 0.4435 539
19th Oct 2026 (Mon) 0.448 0.448 0.448 0.448 173
16th Oct 2026 (Fri) 0.4435 0.4435 0.4435 0.4435 1,377
15th Oct 2026 (Thu) 0.439 0.439 0.439 0.439 765
14th Oct 2026 (Wed) 0.4465 0.4465 0.4465 0.4465 22,869
13th Oct 2026 (Tue) 0.4455 0.4455 0.4455 0.4455 10,902
12th Oct 2026 (Mon) 0.4425 0.4425 0.4425 0.4425 12,909
9th Oct 2026 (Fri) 0.4425 0.4425 0.4425 0.4425 3,140
8th Oct 2026 (Thu) 0.442 0.442 0.442 0.442 11,184
7th Oct 2026 (Wed) 0.452 0.452 0.452 0.452 404
6th Oct 2026 (Tue) 0.466 0.466 0.466 0.466 736
5th Oct 2026 (Mon) 0.4655 0.4655 0.4655 0.4655 16,924
See more Teixeira Duarte price history

Teixeira Duarte (0N1O) Regulatory News

Date Source Headline
See more Teixeira Duarte regulatory news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered