Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price

Price €0.34 on 03-07-2025 at 18:35:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N1O Shares
Last Trade: Unknown 108.00 at €0.34
Day's Volume: 52,817
Last Close: €0.34
Open: €0.00
ISIN: PTTD10AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.079 - €0.429
Market Capitalisation: €143m
VWAP: €0.34135
Shares in Issue: 420m

Teixeira Duarte (0N1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 €0.34 SI Trade
16:24:37 - 03-Jul-25
Unknown* 10,000 €0.339 SI Trade
15:56:20 - 03-Jul-25
Unknown* 15 €0.34 SI Trade
14:54:12 - 03-Jul-25
Unknown* 29 €0.338 OTC Trade
14:49:53 - 03-Jul-25
Unknown* 18 €0.341 SI Trade
14:20:30 - 03-Jul-25
Unknown* 11 €0.341 SI Trade
14:07:24 - 03-Jul-25
Unknown* 120 €0.343 SI Trade
13:50:21 - 03-Jul-25
Unknown* 5 €0.343 SI Trade
13:41:23 - 03-Jul-25
Unknown* 3 €0.341 SI Trade
13:29:50 - 03-Jul-25
Unknown* 9 €0.344 SI Trade
13:29:50 - 03-Jul-25
See more Teixeira Duarte trades

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.34 0.34 0.34 0.34 52,817
2nd Jul 2025 (Wed) 0.34 0.34 0.34 0.34 27,701
1st Jul 2025 (Tue) 0.317 0.317 0.317 0.317 4,086
30th Jun 2025 (Mon) 0.306 0.306 0.306 0.306 17,267
27th Jun 2025 (Fri) 0.311 0.311 0.311 0.311 7,199
26th Jun 2025 (Thu) 0.317 0.317 0.317 0.317 30,179
25th Jun 2025 (Wed) 0.301 0.301 0.301 0.301 14,800
24th Jun 2025 (Tue) 0.29 0.29 0.29 0.29 12,015
23rd Jun 2025 (Mon) 0.284 0.284 0.284 0.284 57,128
20th Jun 2025 (Fri) 0.287 0.287 0.287 0.287 14,885
19th Jun 2025 (Thu) 0.283 0.283 0.283 0.283 42,052
18th Jun 2025 (Wed) 0.307 0.307 0.307 0.307 46,252
17th Jun 2025 (Tue) 0.286 0.286 0.286 0.286 6,747
16th Jun 2025 (Mon) 0.279 0.279 0.279 0.279 11,994
13th Jun 2025 (Fri) 0.274 0.274 0.274 0.274 89,838
12th Jun 2025 (Thu) 0.294 0.294 0.294 0.294 77,414
11th Jun 2025 (Wed) 0.258 0.258 0.258 0.258 1,503,972
10th Jun 2025 (Tue) 0.32 0.32 0.32 0.32 208,947
9th Jun 2025 (Mon) 0.353 0.353 0.353 0.353 83,882
6th Jun 2025 (Fri) 0.41 0.41 0.41 0.41 26,088
5th Jun 2025 (Thu) 0.429 0.429 0.429 0.429 283,015
4th Jun 2025 (Wed) 0.428 0.428 0.428 0.428 244,921
See more Teixeira Duarte price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered