Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price

Price €0.441 on 13-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €0.441
Day's Volume: 4,004
Last Close: €0.441
Open: €0.00
ISIN: PTTD10AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.1145 - €0.778
Market Capitalisation: €190.68m
VWAP: €0.441106
Shares in Issue: 420.00m

Teixeira Duarte (0N1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €0.441 SI Trade
 16:28:20 - 13-Mar-26
Unknown* 115 €0.441 SI Trade
 16:26:53 - 13-Mar-26
Unknown* 50 €0.442 SI Trade
 15:35:04 - 13-Mar-26
Unknown* 11 €0.442 SI Trade
 15:32:39 - 13-Mar-26
Unknown* 56 €0.442 SI Trade
 15:32:36 - 13-Mar-26
Unknown* 32 €0.443 SI Trade
 15:32:35 - 13-Mar-26
Unknown* 116 €0.445 SI Trade
 15:20:50 - 13-Mar-26
Unknown* 192 €0.445 SI Trade
 15:16:03 - 13-Mar-26
Unknown* 307 €0.445 SI Trade
 15:15:32 - 13-Mar-26
Unknown* 20 €0.449 SI Trade
 12:12:36 - 13-Mar-26
See more Teixeira Duarte trades

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.441 0.441 0.441 0.441 4,004
12th Mar 2026 (Thu) 0.454 0.454 0.454 0.454 16,331
11th Mar 2026 (Wed) 0.478 0.478 0.478 0.478 355
10th Mar 2026 (Tue) 0.477 0.477 0.477 0.477 10,514
9th Mar 2026 (Mon) 0.464 0.464 0.464 0.464 1,589
6th Mar 2026 (Fri) 0.474 0.474 0.474 0.474 4,468
5th Mar 2026 (Thu) 0.48 0.48 0.48 0.48 507,049
4th Mar 2026 (Wed) 0.486 0.486 0.486 0.486 7,265
3rd Mar 2026 (Tue) 0.474 0.474 0.474 0.474 34,353
2nd Mar 2026 (Mon) 0.504 0.504 0.504 0.504 26,642
27th Feb 2026 (Fri) 0.508 0.508 0.508 0.508 1,502
26th Feb 2026 (Thu) 0.518 0.518 0.518 0.518 3,144
25th Feb 2026 (Wed) 0.522 0.522 0.522 0.522 61,485
24th Feb 2026 (Tue) 0.518 0.518 0.518 0.518 12,358
23rd Feb 2026 (Mon) 0.518 0.518 0.518 0.518 1,894
20th Feb 2026 (Fri) 0.52 0.52 0.52 0.52 8,521
19th Feb 2026 (Thu) 0.522 0.522 0.522 0.522 54,018
18th Feb 2026 (Wed) 0.532 0.532 0.532 0.532 1,733
17th Feb 2026 (Tue) 0.52 0.52 0.52 0.52 2,090
16th Feb 2026 (Mon) 0.524 0.524 0.524 0.524 2,945
See more Teixeira Duarte price history

Teixeira Duarte (0N1O) Regulatory News

Date Source Headline
See more Teixeira Duarte regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered