Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price

Price €0.492 on 09-09-2026 at 14:03:53
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 176.00 at €0.4865
Day's Volume: 1,000
Last Close: €0.492
Open: €0.00
ISIN: PTTD10AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.4015 - €0.778
Market Capitalisation: €206.64m
VWAP: €0.487314
Shares in Issue: 420.00m

Teixeira Duarte (0N1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 176 €0.4865 SI Trade
 14:59:53 - 09-Sep-26
Unknown* 2 €0.484 SI Trade
 14:39:02 - 09-Sep-26
Unknown* 250 €0.4855 SI Trade
 14:06:46 - 09-Sep-26
Unknown* 59 €0.487 SI Trade
 13:15:17 - 09-Sep-26
Unknown* 35 €0.491 SI Trade
 09:05:38 - 09-Sep-26
Unknown* 165 €0.489 SI Trade
 09:04:52 - 09-Sep-26
Unknown* 311 €0.488 OTC Trade
 08:58:26 - 09-Sep-26
Unknown* 2 €0.488 SI Trade
 08:14:28 - 09-Sep-26
Unknown* 3,124 €0.492 SI Trade
 16:29:00 - 08-Sep-26
Unknown* 2,200 €0.491 SI Trade
 14:42:12 - 08-Sep-26
See more Teixeira Duarte trades

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 0.492 0.492 0.492 0.492 46,511
7th Sep 2026 (Mon) 0.4775 0.4775 0.4775 0.4775 7,361
4th Sep 2026 (Fri) 0.4815 0.4815 0.4815 0.4815 62,271
3rd Sep 2026 (Thu) 0.486 0.486 0.486 0.486 10,474
2nd Sep 2026 (Wed) 0.4815 0.4815 0.4815 0.4815 113,343
1st Sep 2026 (Tue) 0.482 0.482 0.482 0.482 98,832
31st Aug 2026 (Mon) 0.481 0.481 0.481 0.481 0
28th Aug 2026 (Fri) 0.481 0.481 0.481 0.481 10,997
27th Aug 2026 (Thu) 0.4845 0.4845 0.4845 0.4845 40,709
26th Aug 2026 (Wed) 0.4829 0.4829 0.4829 0.4829 34,552
25th Aug 2026 (Tue) 0.484 0.484 0.484 0.484 184,687
24th Aug 2026 (Mon) 0.4805 0.4805 0.4805 0.4805 36,867
21st Aug 2026 (Fri) 0.481 0.481 0.481 0.481 1,016
20th Aug 2026 (Thu) 0.476 0.476 0.476 0.476 47,719
19th Aug 2026 (Wed) 0.486 0.486 0.486 0.486 194
18th Aug 2026 (Tue) 0.4915 0.4915 0.4915 0.4915 119,174
17th Aug 2026 (Mon) 0.49 0.49 0.49 0.49 754
14th Aug 2026 (Fri) 0.4905 0.4905 0.4905 0.4905 20,077
13th Aug 2026 (Thu) 0.494 0.494 0.494 0.494 58,825
12th Aug 2026 (Wed) 0.4925 0.4925 0.4925 0.4925 3,034
11th Aug 2026 (Tue) 0.478 0.478 0.478 0.478 27,447
10th Aug 2026 (Mon) 0.4755 0.4755 0.4755 0.4755 34,404
See more Teixeira Duarte price history

Teixeira Duarte (0N1O) Regulatory News

Date Source Headline
See more Teixeira Duarte regulatory news
FTSE 100 Latest
Value10,669.54
Change-142.12

Login to your account

Forgot Password?

Not Registered