Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price

Price €0.4825 on 15-07-2026 at 10:23:42
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 38.00 at €0.47
Day's Volume: 2,013
Last Close: €0.4825
Open: €0.00
ISIN: PTTD10AM0000
Day's Range €0.00 - €0.00
52wk Range: €0.378 - €0.778
Market Capitalisation: €202.65m
VWAP: €0.479345
Shares in Issue: 420.00m

Teixeira Duarte (0N1O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 €0.47 SI Trade
 11:23:41 - 15-Jul-26
Unknown* 1,965 €0.4795 SI Trade
 11:23:37 - 15-Jul-26
Unknown* 2 €0.484 SI Trade
 09:00:19 - 15-Jul-26
Unknown* 5 €0.484 SI Trade
 09:00:19 - 15-Jul-26
Unknown* 3 €0.485 SI Trade
 08:10:17 - 15-Jul-26
Unknown* 6 €0.4825 SI Trade
 16:29:24 - 14-Jul-26
Unknown* 6 €0.4825 SI Trade
 16:29:24 - 14-Jul-26
Unknown* 5 €0.4825 SI Trade
 16:28:20 - 14-Jul-26
Unknown* 5 €0.4825 SI Trade
 16:28:20 - 14-Jul-26
Unknown* 5 €0.4825 SI Trade
 16:28:12 - 14-Jul-26
See more Teixeira Duarte trades

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 0.4825 0.4825 0.4825 0.4825 2,326
13th Jul 2026 (Mon) 0.486 0.486 0.486 0.486 2,766
10th Jul 2026 (Fri) 0.4925 0.4925 0.4925 0.4925 2,504
9th Jul 2026 (Thu) 0.4895 0.4895 0.4895 0.4895 7,090
8th Jul 2026 (Wed) 0.501 0.501 0.501 0.501 116,080
7th Jul 2026 (Tue) 0.53 0.53 0.53 0.53 11,238
6th Jul 2026 (Mon) 0.531 0.531 0.531 0.531 26,133
3rd Jul 2026 (Fri) 0.544 0.544 0.544 0.544 153,054
2nd Jul 2026 (Thu) 0.529 0.529 0.529 0.529 11,396
1st Jul 2026 (Wed) 0.52 0.52 0.52 0.52 6,836
30th Jun 2026 (Tue) 0.53 0.53 0.53 0.53 73,820
29th Jun 2026 (Mon) 0.542 0.542 0.542 0.542 18,003
26th Jun 2026 (Fri) 0.551 0.551 0.551 0.551 19,376
25th Jun 2026 (Thu) 0.553 0.553 0.553 0.553 64,720
24th Jun 2026 (Wed) 0.524 0.524 0.524 0.524 2,870
23rd Jun 2026 (Tue) 0.53 0.53 0.53 0.53 137,653
22nd Jun 2026 (Mon) 0.524 0.524 0.524 0.524 64,220
19th Jun 2026 (Fri) 0.492 0.492 0.492 0.492 55,648
18th Jun 2026 (Thu) 0.4745 0.4745 0.4745 0.4745 77,328
17th Jun 2026 (Wed) 0.48 0.48 0.48 0.48 30,811
16th Jun 2026 (Tue) 0.461 0.461 0.461 0.461 7,660
15th Jun 2026 (Mon) 0.47 0.47 0.47 0.47 89,930
See more Teixeira Duarte price history

Teixeira Duarte (0N1O) Regulatory News

Date Source Headline
See more Teixeira Duarte regulatory news
FTSE 100 Latest
Value10,498.56
Change-30.83

Login to your account

Forgot Password?

Not Registered