| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €0.4825 | SI Trade |
15:06:51 - 26-Aug-26 |
| Unknown* | 7,000 | €0.4815 | OTC Trade |
14:40:53 - 26-Aug-26 |
| Unknown* | 200 | €0.4825 | SI Trade |
14:39:22 - 26-Aug-26 |
| Unknown* | 7,254 | €0.482 | SI Trade |
14:34:50 - 26-Aug-26 |
| Unknown* | 32 | €0.4815 | SI Trade |
14:21:28 - 26-Aug-26 |
| Unknown* | 7,236 | €0.48225 | SI Trade |
13:49:22 - 26-Aug-26 |
| Unknown* | 18 | €0.485 | SI Trade |
10:51:23 - 26-Aug-26 |
| Unknown* | 2 | €0.482 | SI Trade |
09:16:28 - 26-Aug-26 |
| Unknown* | 6 | €0.483 | SI Trade |
09:01:03 - 26-Aug-26 |
| Unknown* | 2 | €0.483 | SI Trade |
09:01:03 - 26-Aug-26 |
| Unknown* | 90 | €0.4845 | SI Trade |
08:05:55 - 26-Aug-26 |
| Unknown* | 8 | €0.486 | SI Trade |
08:00:18 - 26-Aug-26 |
| Unknown* | 1,000 | €0.48 | SI Trade |
08:00:18 - 26-Aug-26 |
| Unknown* | 9,219 | €0.484 | SI Trade Negotiated Trade |
17:12:41 - 25-Aug-26 |
| Unknown* | 18,041 | €0.482 | SI Trade |
16:29:30 - 25-Aug-26 |
| Unknown* | 49 | €0.4815 | SI Trade |
16:02:02 - 25-Aug-26 |
| Unknown* | 100 | €0.4815 | SI Trade |
15:26:27 - 25-Aug-26 |
| Unknown* | 823 | €0.4855 | SI Trade |
14:45:08 - 25-Aug-26 |
| Unknown* | 3,656 | €0.485 | SI Trade |
14:41:38 - 25-Aug-26 |
| Unknown* | 10,591 | €0.4845 | SI Trade |
14:41:18 - 25-Aug-26 |
| Unknown* | 8,862 | €0.4835 | SI Trade |
14:31:05 - 25-Aug-26 |
| Unknown* | 9,293 | €0.48375 | SI Trade |
14:30:36 - 25-Aug-26 |
| Unknown* | 11,345 | €0.4845 | SI Trade |
14:28:09 - 25-Aug-26 |
| Unknown* | 11,345 | €0.4845 | SI Trade |
14:28:09 - 25-Aug-26 |
| Unknown* | 14,198 | €0.485 | SI Trade |
13:55:03 - 25-Aug-26 |
| Unknown* | 22,495 | €0.485 | SI Trade |
13:54:31 - 25-Aug-26 |
| Unknown* | 3,512 | €0.485 | SI Trade |
13:53:54 - 25-Aug-26 |
| Unknown* | 5,864 | €0.485 | SI Trade |
13:49:52 - 25-Aug-26 |
| Unknown* | 6,012 | €0.4855 | SI Trade |
13:46:40 - 25-Aug-26 |
| Unknown* | 2 | €0.485 | SI Trade |
13:33:17 - 25-Aug-26 |
| Unknown* | 723 | €0.484 | SI Trade |
12:31:03 - 25-Aug-26 |
| Unknown* | 5,238 | €0.484 | SI Trade |
12:27:11 - 25-Aug-26 |
| Unknown* | 5 | €0.4845 | SI Trade |
11:48:54 - 25-Aug-26 |
| Unknown* | 991 | €0.486 | SI Trade |
11:29:00 - 25-Aug-26 |
| Unknown* | 991 | €0.486 | SI Trade |
11:28:58 - 25-Aug-26 |
| Unknown* | 991 | €0.486 | SI Trade |
11:28:57 - 25-Aug-26 |
| Unknown* | 991 | €0.486 | SI Trade |
11:28:55 - 25-Aug-26 |
| Unknown* | 1,250 | €0.4865 | SI Trade |
11:24:17 - 25-Aug-26 |
| Unknown* | 4 | €0.4855 | SI Trade |
11:12:15 - 25-Aug-26 |
| Unknown* | 42 | €0.4835 | SI Trade |
10:43:30 - 25-Aug-26 |
| Unknown* | 41 | €0.4855 | SI Trade |
10:35:38 - 25-Aug-26 |
| Unknown* | 5 | €0.4855 | SI Trade |
10:25:50 - 25-Aug-26 |
| Unknown* | 250 | €0.484 | SI Trade |
09:56:40 - 25-Aug-26 |
| Unknown* | 491 | €0.484 | SI Trade |
09:56:17 - 25-Aug-26 |
| Unknown* | 491 | €0.484 | SI Trade |
09:56:16 - 25-Aug-26 |
| Unknown* | 491 | €0.484 | SI Trade |
09:56:11 - 25-Aug-26 |
| Unknown* | 491 | €0.484 | SI Trade |
09:56:11 - 25-Aug-26 |
| Unknown* | 491 | €0.484 | SI Trade |
09:55:59 - 25-Aug-26 |
| Unknown* | 491 | €0.484 | SI Trade |
09:55:59 - 25-Aug-26 |
| Unknown* | 491 | €0.484 | SI Trade |
09:55:58 - 25-Aug-26 |
| Unknown* | 491 | €0.484 | SI Trade |
09:55:57 - 25-Aug-26 |
| Unknown* | 491 | €0.4835 | SI Trade |
09:55:06 - 25-Aug-26 |
| Unknown* | 491 | €0.4835 | SI Trade |
09:54:53 - 25-Aug-26 |
| Unknown* | 399 | €0.484 | SI Trade |
09:54:06 - 25-Aug-26 |
| Unknown* | 32,352 | €0.484 | SI Trade |
09:54:02 - 25-Aug-26 |
| Unknown* | 42 | €0.483 | SI Trade |
09:51:43 - 25-Aug-26 |
| Unknown* | 2 | €0.4805 | SI Trade |
09:05:25 - 25-Aug-26 |
| Unknown* | 2 | €0.4805 | SI Trade |
09:05:25 - 25-Aug-26 |
| Unknown* | 2 | €0.482 | SI Trade |
09:00:25 - 25-Aug-26 |
| Unknown* | 2 | €0.482 | SI Trade |
09:00:25 - 25-Aug-26 |
| Unknown* | 7 | €0.482 | SI Trade |
09:00:25 - 25-Aug-26 |
| Unknown* | 5 | €0.484 | SI Trade |
08:07:05 - 25-Aug-26 |
| Unknown* | 35 | €0.484 | SI Trade |
08:07:05 - 25-Aug-26 |
| Unknown* | 43 | €0.4805 | SI Trade |
16:29:00 - 24-Aug-26 |
| Unknown* | 4,323 | €0.4815 | SI Trade |
16:23:25 - 24-Aug-26 |
| Unknown* | 4,323 | €0.482 | SI Trade |
16:15:12 - 24-Aug-26 |
| Unknown* | 20 | €0.4805 | SI Trade |
15:24:10 - 24-Aug-26 |
| Unknown* | 4,488 | €0.481 | SI Trade |
14:29:38 - 24-Aug-26 |
| Unknown* | 4,488 | €0.481 | SI Trade |
14:29:38 - 24-Aug-26 |
| Unknown* | 4,492 | €0.481 | SI Trade |
14:21:04 - 24-Aug-26 |
| Unknown* | 4,556 | €0.4785 | SI Trade |
13:17:03 - 24-Aug-26 |
| Unknown* | 4,492 | €0.479 | SI Trade |
12:49:00 - 24-Aug-26 |
| Unknown* | 4,492 | €0.479 | SI Trade |
12:49:00 - 24-Aug-26 |
| Unknown* | 100 | €0.479 | SI Trade |
12:42:58 - 24-Aug-26 |
| Unknown* | 210 | €0.476 | SI Trade |
12:08:32 - 24-Aug-26 |
| Unknown* | 43 | €0.4795 | OTC Trade |
12:02:19 - 24-Aug-26 |
| Unknown* | 2 | €0.4825 | SI Trade |
10:55:46 - 24-Aug-26 |
| Unknown* | 2 | €0.4855 | SI Trade |
09:31:27 - 24-Aug-26 |
| Unknown* | 2 | €0.484 | SI Trade |
09:21:54 - 24-Aug-26 |
| Unknown* | 41 | €0.483 | SI Trade |
09:00:42 - 24-Aug-26 |
| Unknown* | 2 | €0.483 | SI Trade |
09:00:42 - 24-Aug-26 |
| Unknown* | 8 | €0.483 | SI Trade |
09:00:09 - 24-Aug-26 |
| Unknown* | 2 | €0.483 | SI Trade |
08:56:59 - 24-Aug-26 |
| Unknown* | 10 | €0.481 | SI Trade |
08:53:08 - 24-Aug-26 |
| Unknown* | 24 | €0.482 | SI Trade |
08:30:07 - 24-Aug-26 |
| Unknown* | 2 | €0.482 | SI Trade |
08:03:47 - 24-Aug-26 |
| Unknown* | 311 | €0.482 | SI Trade |
08:00:56 - 24-Aug-26 |
| Unknown* | 99 | €0.482 | SI Trade |
08:00:56 - 24-Aug-26 |
| Unknown* | 2 | €0.483 | SI Trade |
08:00:12 - 24-Aug-26 |
| Unknown* | 247 | €0.483 | SI Trade |
08:00:12 - 24-Aug-26 |
| Unknown* | 41 | €0.483 | SI Trade |
08:00:12 - 24-Aug-26 |
| Unknown* | 2 | €0.483 | SI Trade |
08:00:12 - 24-Aug-26 |
| Unknown* | 2 | €0.481 | SI Trade |
16:20:05 - 21-Aug-26 |
| Unknown* | 15 | €0.48 | SI Trade |
15:28:29 - 21-Aug-26 |
| Unknown* | 4 | €0.479 | SI Trade |
14:55:18 - 21-Aug-26 |
| Unknown* | 4 | €0.4795 | SI Trade |
14:49:45 - 21-Aug-26 |
| Unknown* | 10 | €0.481 | SI Trade |
14:42:06 - 21-Aug-26 |
| Unknown* | 200 | €0.48075 | SI Trade |
14:41:56 - 21-Aug-26 |
| Unknown* | 184 | €0.4795 | SI Trade |
10:24:06 - 21-Aug-26 |
| Unknown* | 3 | €0.482 | SI Trade |
10:05:25 - 21-Aug-26 |
| Unknown* | 320 | €0.481 | SI Trade |
09:37:58 - 21-Aug-26 |
| Unknown* | 2 | €0.481 | SI Trade |
09:01:04 - 21-Aug-26 |
| Unknown* | 13 | €0.481 | SI Trade |
09:01:04 - 21-Aug-26 |
| Unknown* | 7 | €0.479 | SI Trade |
08:59:43 - 21-Aug-26 |
| Unknown* | 4 | €0.481 | SI Trade |
08:45:54 - 21-Aug-26 |
| Unknown* | 22 | €0.482 | SI Trade |
08:27:05 - 21-Aug-26 |
| Unknown* | 16 | €0.4815 | SI Trade |
08:26:40 - 21-Aug-26 |
| Unknown* | 210 | €0.48 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 500 | €0.476 | SI Trade |
16:23:13 - 20-Aug-26 |
| Unknown* | 4,754 | €0.476 | SI Trade |
16:22:26 - 20-Aug-26 |
| Unknown* | 4,754 | €0.476 | SI Trade |
16:22:26 - 20-Aug-26 |
| Unknown* | 4,564 | €0.476 | SI Trade |
16:21:39 - 20-Aug-26 |
| Unknown* | 4,564 | €0.476 | SI Trade |
16:21:39 - 20-Aug-26 |
| Unknown* | 17 | €0.476 | OTC Trade |
16:21:10 - 20-Aug-26 |
| Unknown* | 2,607 | €0.4765 | SI Trade |
16:19:55 - 20-Aug-26 |
| Unknown* | 2,607 | €0.4765 | SI Trade |
16:19:51 - 20-Aug-26 |
| Unknown* | 2,607 | €0.4765 | SI Trade |
16:19:51 - 20-Aug-26 |
| Unknown* | 17 | €0.478 | OTC Trade |
16:17:42 - 20-Aug-26 |
| Unknown* | 4,332 | €0.4775 | SI Trade |
16:11:50 - 20-Aug-26 |
| Unknown* | 4,332 | €0.4775 | SI Trade |
16:11:50 - 20-Aug-26 |
| Unknown* | 30 | €0.477 | SI Trade |
16:10:29 - 20-Aug-26 |
| Unknown* | 13 | €0.48 | SI Trade |
14:49:51 - 20-Aug-26 |
| Unknown* | 5,854 | €0.478 | SI Trade |
14:37:21 - 20-Aug-26 |
| Unknown* | 5,854 | €0.478 | SI Trade |
14:37:21 - 20-Aug-26 |
| Unknown* | 125 | €0.4765 | SI Trade |
13:55:18 - 20-Aug-26 |
| Unknown* | 35 | €0.4775 | SI Trade |
13:28:58 - 20-Aug-26 |
| Unknown* | 24 | €0.476 | SI Trade |
12:19:22 - 20-Aug-26 |
| Unknown* | 2 | €0.4775 | SI Trade |
10:35:14 - 20-Aug-26 |
| Unknown* | 20 | €0.48 | SI Trade |
10:15:19 - 20-Aug-26 |
| Unknown* | 20 | €0.4835 | SI Trade |
09:56:51 - 20-Aug-26 |
| Unknown* | 2 | €0.48 | SI Trade |
09:00:38 - 20-Aug-26 |
| Unknown* | 2 | €0.48 | SI Trade |
08:59:37 - 20-Aug-26 |
| Unknown* | 17 | €0.48 | OTC Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 34 | €0.48 | SI Trade |
08:00:11 - 20-Aug-26 |
| Unknown* | 32 | €0.486 | SI Trade |
08:00:11 - 20-Aug-26 |
| Unknown* | 2 | €0.486 | SI Trade |
14:51:33 - 19-Aug-26 |
| Unknown* | 30 | €0.4885 | SI Trade |
14:33:06 - 19-Aug-26 |
| Unknown* | 156 | €0.487 | SI Trade |
13:37:49 - 19-Aug-26 |
| Unknown* | 2 | €0.489 | SI Trade |
09:09:12 - 19-Aug-26 |
| Unknown* | 2 | €0.489 | SI Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 2 | €0.489 | SI Trade |
08:00:11 - 19-Aug-26 |
| Unknown* | 8,868 | €0.4915 | SI Trade |
16:28:03 - 18-Aug-26 |
| Unknown* | 3 | €0.4915 | SI Trade |
16:14:46 - 18-Aug-26 |
| Unknown* | 6 | €0.491 | SI Trade |
15:40:13 - 18-Aug-26 |
| Unknown* | 16,191 | €0.492 | SI Trade |
15:37:27 - 18-Aug-26 |
| Unknown* | 5,590 | €0.496 | SI Trade |
13:42:49 - 18-Aug-26 |
| Unknown* | 460 | €0.494 | SI Trade |
13:42:47 - 18-Aug-26 |
| Unknown* | 6,493 | €0.495 | SI Trade |
13:41:54 - 18-Aug-26 |
| Unknown* | 6,493 | €0.495 | SI Trade |
13:41:54 - 18-Aug-26 |
| Unknown* | 6,507 | €0.495 | SI Trade |
13:41:51 - 18-Aug-26 |
| Unknown* | 6,507 | €0.495 | SI Trade |
13:41:51 - 18-Aug-26 |
| Unknown* | 4,335 | €0.495 | SI Trade |
13:41:50 - 18-Aug-26 |
| Unknown* | 4,335 | €0.495 | SI Trade |
13:41:50 - 18-Aug-26 |
| Unknown* | 2 | €0.4955 | SI Trade |
12:25:54 - 18-Aug-26 |
| Unknown* | 4,455 | €0.4965 | SI Trade |
12:25:07 - 18-Aug-26 |
| Unknown* | 4,455 | €0.4965 | SI Trade |
12:25:07 - 18-Aug-26 |
| Unknown* | 4,502 | €0.4965 | SI Trade |
12:25:05 - 18-Aug-26 |
| Unknown* | 4,502 | €0.4965 | SI Trade |
12:25:05 - 18-Aug-26 |
| Unknown* | 4,775 | €0.4965 | SI Trade |
12:25:03 - 18-Aug-26 |
| Unknown* | 4,775 | €0.4965 | SI Trade |
12:25:03 - 18-Aug-26 |
| Unknown* | 7,347 | €0.4965 | SI Trade |
12:24:59 - 18-Aug-26 |
| Unknown* | 7,347 | €0.4965 | SI Trade |
12:24:59 - 18-Aug-26 |
| Unknown* | 1 | €0.4955 | SI Trade |
12:24:37 - 18-Aug-26 |
| Unknown* | 1 | €0.4955 | SI Trade |
12:24:34 - 18-Aug-26 |
| Unknown* | 1 | €0.4955 | SI Trade |
12:24:20 - 18-Aug-26 |
| Unknown* | 1 | €0.4955 | SI Trade |
12:24:15 - 18-Aug-26 |
| Unknown* | 1 | €0.4955 | SI Trade |
12:24:07 - 18-Aug-26 |
| Unknown* | 5,578 | €0.4895 | SI Trade |
12:13:14 - 18-Aug-26 |
| Unknown* | 5,578 | €0.4895 | SI Trade |
12:13:14 - 18-Aug-26 |
| Unknown* | 25 | €0.4885 | SI Trade |
09:08:09 - 18-Aug-26 |
| Unknown* | 2 | €0.4895 | SI Trade |
09:05:06 - 18-Aug-26 |
| Unknown* | 16 | €0.49 | SI Trade |
08:23:05 - 18-Aug-26 |
| Unknown* | 5 | €0.4865 | SI Trade |
08:00:45 - 18-Aug-26 |
| Unknown* | 10 | €0.4895 | SI Trade |
08:00:45 - 18-Aug-26 |
| Unknown* | 1 | €0.4895 | SI Trade |
08:00:45 - 18-Aug-26 |
| Unknown* | 6 | €0.4865 | SI Trade |
08:00:45 - 18-Aug-26 |
| Unknown* | 1 | €0.49 | SI Trade |
13:14:33 - 17-Aug-26 |
| Unknown* | 158 | €0.49 | SI Trade |
13:06:31 - 17-Aug-26 |
| Unknown* | 500 | €0.49 | SI Trade |
12:12:58 - 17-Aug-26 |
| Unknown* | 2 | €0.491 | SI Trade |
11:16:00 - 17-Aug-26 |
| Unknown* | 2 | €0.4915 | SI Trade |
10:34:07 - 17-Aug-26 |
| Unknown* | 2 | €0.4895 | SI Trade |
09:51:23 - 17-Aug-26 |
| Unknown* | 33 | €0.489 | SI Trade |
09:27:34 - 17-Aug-26 |
| Unknown* | 40 | €0.494 | SI Trade |
09:00:25 - 17-Aug-26 |
| Unknown* | 2 | €0.494 | SI Trade |
09:00:25 - 17-Aug-26 |
| Unknown* | 2 | €0.494 | SI Trade |
09:00:25 - 17-Aug-26 |
| Unknown* | 2 | €0.495 | SI Trade |
08:00:19 - 17-Aug-26 |
| Unknown* | 3 | €0.495 | SI Trade |
08:00:19 - 17-Aug-26 |
| Unknown* | 2 | €0.495 | SI Trade |
08:00:19 - 17-Aug-26 |
| Unknown* | 5 | €0.495 | SI Trade |
08:00:19 - 17-Aug-26 |
| Unknown* | 124 | €0.4905 | SI Trade |
16:35:05 - 14-Aug-26 |
| Unknown* | 143 | €0.4905 | SI Trade |
16:35:05 - 14-Aug-26 |
| Unknown* | 69 | €0.4905 | SI Trade |
16:35:05 - 14-Aug-26 |
| Unknown* | 444 | €0.4905 | SI Trade |
16:35:05 - 14-Aug-26 |
| Unknown* | 507 | €0.4905 | SI Trade |
16:35:05 - 14-Aug-26 |
| Unknown* | 319 | €0.4905 | SI Trade |
16:35:05 - 14-Aug-26 |
| Unknown* | 503 | €0.4905 | SI Trade |
16:35:05 - 14-Aug-26 |
| Unknown* | 293 | €0.4905 | SI Trade |
16:35:05 - 14-Aug-26 |
| Unknown* | 1,259 | €0.4915 | SI Trade |
16:22:57 - 14-Aug-26 |
| Unknown* | 1,679 | €0.4915 | SI Trade |
15:18:20 - 14-Aug-26 |