| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,422 | €0.4245 | SI Trade |
16:27:37 - 13-May-26 |
| Unknown* | 7 | €0.425 | SI Trade |
16:23:43 - 13-May-26 |
| Unknown* | 151 | €0.424 | SI Trade |
15:47:46 - 13-May-26 |
| Unknown* | 40 | €0.425 | SI Trade |
14:47:52 - 13-May-26 |
| Unknown* | 6 | €0.425 | SI Trade |
14:47:52 - 13-May-26 |
| Unknown* | 35 | €0.425 | SI Trade |
14:47:52 - 13-May-26 |
| Unknown* | 6 | €0.425 | SI Trade |
14:47:52 - 13-May-26 |
| Unknown* | 5 | €0.4245 | SI Trade |
13:08:00 - 13-May-26 |
| Unknown* | 1,000 | €0.4245 | SI Trade |
13:08:00 - 13-May-26 |
| Unknown* | 287 | €0.423 | SI Trade |
13:08:00 - 13-May-26 |
| Unknown* | 232 | €0.423 | SI Trade |
09:50:22 - 13-May-26 |
| Unknown* | 103 | €0.4255 | SI Trade |
09:30:01 - 13-May-26 |
| Unknown* | 4 | €0.4245 | OTC Trade |
09:18:18 - 13-May-26 |
| Unknown* | 10 | €0.4245 | OTC Trade |
09:18:18 - 13-May-26 |
| Unknown* | 18 | €0.4245 | OTC Trade |
09:18:18 - 13-May-26 |
| Unknown* | 100 | €0.4245 | OTC Trade |
09:18:18 - 13-May-26 |
| Unknown* | 133 | €0.4245 | SI Trade |
09:18:17 - 13-May-26 |
| Unknown* | 32 | €0.424 | SI Trade |
09:18:06 - 13-May-26 |
| Unknown* | 3 | €0.4245 | SI Trade |
09:13:10 - 13-May-26 |
| Unknown* | 9,421 | €0.4245 | OTC Trade |
09:06:10 - 13-May-26 |
| Unknown* | 43 | €0.4245 | SI Trade |
09:03:18 - 13-May-26 |
| Unknown* | 920 | €0.4235 | SI Trade |
08:47:50 - 13-May-26 |
| Unknown* | 23 | €0.4285 | SI Trade |
08:09:11 - 13-May-26 |
| Unknown* | 111 | €0.424 | SI Trade |
08:04:13 - 13-May-26 |
| Unknown* | 20 | €0.429 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 218 | €0.429 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 2 | €0.419 | SI Trade |
16:29:56 - 12-May-26 |
| Unknown* | 1 | €0.419 | SI Trade |
16:29:53 - 12-May-26 |
| Unknown* | 1 | €0.419 | SI Trade |
16:29:53 - 12-May-26 |
| Unknown* | 5,950 | €0.422 | SI Trade |
16:29:01 - 12-May-26 |
| Unknown* | 11,721 | €0.419 | SI Trade |
16:27:17 - 12-May-26 |
| Unknown* | 5,950 | €0.42 | OTC Trade |
16:19:37 - 12-May-26 |
| Unknown* | 14 | €0.42 | SI Trade |
16:19:10 - 12-May-26 |
| Unknown* | 20 | €0.421 | SI Trade |
16:18:46 - 12-May-26 |
| Unknown* | 3 | €0.4225 | SI Trade |
16:17:27 - 12-May-26 |
| Unknown* | 2 | €0.42 | SI Trade |
16:15:30 - 12-May-26 |
| Unknown* | 2 | €0.4225 | SI Trade |
16:14:52 - 12-May-26 |
| Unknown* | 5 | €0.4225 | SI Trade |
15:57:26 - 12-May-26 |
| Unknown* | 5 | €0.4255 | SI Trade |
15:52:07 - 12-May-26 |
| Unknown* | 5 | €0.4255 | SI Trade |
15:52:06 - 12-May-26 |
| Unknown* | 6 | €0.4255 | SI Trade |
15:52:06 - 12-May-26 |
| Unknown* | 18 | €0.4255 | SI Trade |
15:52:06 - 12-May-26 |
| Unknown* | 3 | €0.4255 | SI Trade |
15:52:06 - 12-May-26 |
| Unknown* | 7 | €0.4255 | SI Trade |
15:52:06 - 12-May-26 |
| Unknown* | 688 | €0.422 | SI Trade |
15:12:33 - 12-May-26 |
| Unknown* | 688 | €0.422 | SI Trade |
15:12:33 - 12-May-26 |
| Unknown* | 5 | €0.423 | SI Trade |
14:44:32 - 12-May-26 |
| Unknown* | 2 | €0.4235 | SI Trade |
14:44:32 - 12-May-26 |
| Unknown* | 1,000 | €0.4235 | SI Trade |
14:43:59 - 12-May-26 |
| Unknown* | 7 | €0.425 | SI Trade |
13:29:56 - 12-May-26 |
| Unknown* | 7 | €0.427 | SI Trade |
12:38:50 - 12-May-26 |
| Unknown* | 17 | €0.424 | SI Trade |
12:20:06 - 12-May-26 |
| Unknown* | 2 | €0.427 | SI Trade |
12:20:06 - 12-May-26 |
| Unknown* | 5 | €0.4265 | SI Trade |
12:05:28 - 12-May-26 |
| Unknown* | 2 | €0.427 | SI Trade |
11:02:53 - 12-May-26 |
| Unknown* | 11 | €0.4295 | SI Trade |
10:55:07 - 12-May-26 |
| Unknown* | 18 | €0.4305 | SI Trade |
09:01:44 - 12-May-26 |
| Unknown* | 6 | €0.425 | SI Trade |
08:24:00 - 12-May-26 |
| Unknown* | 7 | €0.427 | SI Trade |
08:18:35 - 12-May-26 |
| Unknown* | 141 | €0.427 | SI Trade |
08:11:28 - 12-May-26 |
| Unknown* | 11 | €0.428 | SI Trade |
08:01:12 - 12-May-26 |
| Unknown* | 58 | €0.431 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 58 | €0.431 | SI Trade |
08:00:08 - 12-May-26 |
| Unknown* | 8,597 | €0.4285 | SI Trade |
16:29:50 - 11-May-26 |
| Unknown* | 1,114 | €0.4315 | SI Trade |
16:29:01 - 11-May-26 |
| Unknown* | 989 | €0.4285 | SI Trade |
16:24:23 - 11-May-26 |
| Unknown* | 2 | €0.4315 | SI Trade |
16:13:36 - 11-May-26 |
| Unknown* | 1,180 | €0.4285 | SI Trade |
16:08:07 - 11-May-26 |
| Unknown* | 1,180 | €0.4285 | SI Trade |
16:08:07 - 11-May-26 |
| Unknown* | 8,294 | €0.431 | SI Trade |
15:56:10 - 11-May-26 |
| Unknown* | 5 | €0.427 | SI Trade |
14:33:23 - 11-May-26 |
| Unknown* | 10 | €0.427 | SI Trade |
14:33:23 - 11-May-26 |
| Unknown* | 384 | €0.428 | SI Trade |
14:32:31 - 11-May-26 |
| Unknown* | 2,115 | €0.428 | SI Trade |
14:32:07 - 11-May-26 |
| Unknown* | 3 | €0.431 | SI Trade |
11:41:29 - 11-May-26 |
| Unknown* | 168 | €0.43 | SI Trade |
10:46:15 - 11-May-26 |
| Unknown* | 2,800 | €0.43 | SI Trade |
10:42:48 - 11-May-26 |
| Unknown* | 100 | €0.4315 | SI Trade |
10:38:38 - 11-May-26 |
| Unknown* | 3 | €0.4315 | SI Trade |
10:38:38 - 11-May-26 |
| Unknown* | 6 | €0.43 | SI Trade |
09:45:43 - 11-May-26 |
| Unknown* | 2 | €0.4305 | SI Trade |
09:23:59 - 11-May-26 |
| Unknown* | 106 | €0.4305 | SI Trade |
09:07:48 - 11-May-26 |
| Unknown* | 1,947 | €0.4305 | SI Trade |
09:06:14 - 11-May-26 |
| Unknown* | 1,893 | €0.4305 | SI Trade |
09:06:14 - 11-May-26 |
| Unknown* | 11 | €0.4295 | SI Trade |
09:01:19 - 11-May-26 |
| Unknown* | 2 | €0.4295 | SI Trade |
09:01:19 - 11-May-26 |
| Unknown* | 17 | €0.4295 | SI Trade |
09:01:19 - 11-May-26 |
| Unknown* | 2 | €0.4295 | SI Trade |
09:01:19 - 11-May-26 |
| Unknown* | 0 | €0.428 | SI Trade |
08:21:56 - 11-May-26 |
| Unknown* | 23 | €0.4295 | SI Trade |
08:14:35 - 11-May-26 |
| Unknown* | 1,951 | €0.4295 | SI Trade |
08:07:56 - 11-May-26 |
| Unknown* | 532 | €0.4295 | SI Trade |
08:07:55 - 11-May-26 |
| Unknown* | 31 | €0.4295 | SI Trade |
08:05:43 - 11-May-26 |
| Unknown* | 1,113 | €0.4315 | OTC Trade |
08:00:28 - 11-May-26 |
| Unknown* | 15 | €0.4315 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 3 | €0.4265 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 117 | €0.4265 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 4 | €0.4265 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 7 | €0.4265 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 12 | €0.4255 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 25 | €0.4265 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 13 | €0.4265 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 185 | €0.4265 | SI Trade |
16:29:01 - 08-May-26 |
| Unknown* | 5 | €0.4285 | SI Trade |
15:47:57 - 08-May-26 |
| Unknown* | 15 | €0.4285 | SI Trade |
15:47:57 - 08-May-26 |
| Unknown* | 23 | €0.429 | SI Trade |
15:40:14 - 08-May-26 |
| Unknown* | 14 | €0.4325 | SI Trade |
15:04:11 - 08-May-26 |
| Unknown* | 3 | €0.4325 | SI Trade |
15:04:11 - 08-May-26 |
| Unknown* | 15 | €0.4325 | SI Trade |
15:04:11 - 08-May-26 |
| Unknown* | 2,133 | €0.4325 | SI Trade |
15:04:11 - 08-May-26 |
| Unknown* | 4 | €0.4325 | SI Trade |
15:04:11 - 08-May-26 |
| Unknown* | 3 | €0.4325 | SI Trade |
15:04:11 - 08-May-26 |
| Unknown* | 4 | €0.4325 | SI Trade |
15:04:11 - 08-May-26 |
| Unknown* | 348 | €0.4305 | SI Trade |
14:16:32 - 08-May-26 |
| Unknown* | 2,500 | €0.4285 | SI Trade |
12:45:49 - 08-May-26 |
| Unknown* | 116 | €0.4305 | SI Trade |
12:45:49 - 08-May-26 |
| Unknown* | 1,717 | €0.4285 | SI Trade |
11:15:38 - 08-May-26 |
| Unknown* | 782 | €0.428 | SI Trade |
11:12:53 - 08-May-26 |
| Unknown* | 291 | €0.428 | SI Trade |
11:12:53 - 08-May-26 |
| Unknown* | 14 | €0.4275 | SI Trade |
10:38:23 - 08-May-26 |
| Unknown* | 50 | €0.429 | SI Trade |
09:37:06 - 08-May-26 |
| Unknown* | 100 | €0.428 | SI Trade |
09:35:53 - 08-May-26 |
| Unknown* | 5 | €0.428 | SI Trade |
09:31:41 - 08-May-26 |
| Unknown* | 65 | €0.4275 | SI Trade |
09:03:27 - 08-May-26 |
| Unknown* | 1,159 | €0.427 | SI Trade |
08:55:16 - 08-May-26 |
| Unknown* | 3 | €0.427 | SI Trade |
08:54:37 - 08-May-26 |
| Unknown* | 5 | €0.429 | SI Trade |
08:52:41 - 08-May-26 |
| Unknown* | 1,000 | €0.43 | SI Trade |
08:52:36 - 08-May-26 |
| Unknown* | 100 | €0.43 | SI Trade |
08:52:36 - 08-May-26 |
| Unknown* | 56 | €0.4275 | SI Trade |
08:52:36 - 08-May-26 |
| Unknown* | 250 | €0.4305 | SI Trade |
08:40:05 - 08-May-26 |
| Unknown* | 4,900 | €0.4335 | SI Trade |
08:08:15 - 08-May-26 |
| Unknown* | 10,000 | €0.4345 | SI Trade |
08:07:06 - 08-May-26 |
| Unknown* | 184 | €0.431 | OTC Trade |
08:00:06 - 08-May-26 |
| Unknown* | 7 | €0.437 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 2 | €0.437 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 48 | €0.437 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 14 | €0.437 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 3 | €0.437 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 7 | €0.437 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 2 | €0.437 | SI Trade |
08:00:03 - 08-May-26 |
| Unknown* | 200 | €0.435 | SI Trade |
16:29:49 - 07-May-26 |
| Unknown* | 1,143 | €0.4375 | SI Trade |
16:28:00 - 07-May-26 |
| Unknown* | 191 | €0.4385 | SI Trade |
16:14:38 - 07-May-26 |
| Unknown* | 25 | €0.437 | SI Trade |
15:05:25 - 07-May-26 |
| Unknown* | 1,000 | €0.438 | SI Trade |
14:27:22 - 07-May-26 |
| Unknown* | 7 | €0.4385 | SI Trade |
14:13:26 - 07-May-26 |
| Unknown* | 63 | €0.438 | SI Trade |
13:36:21 - 07-May-26 |
| Unknown* | 41 | €0.439 | SI Trade |
13:20:07 - 07-May-26 |
| Unknown* | 54 | €0.44 | SI Trade |
13:10:12 - 07-May-26 |
| Unknown* | 59 | €0.4415 | SI Trade |
12:32:12 - 07-May-26 |
| Unknown* | 7 | €0.442 | SI Trade |
12:31:28 - 07-May-26 |
| Unknown* | 34 | €0.4425 | SI Trade |
12:22:00 - 07-May-26 |
| Unknown* | 90 | €0.442 | SI Trade |
12:00:40 - 07-May-26 |
| Unknown* | 3,000 | €0.4415 | SI Trade |
11:49:44 - 07-May-26 |
| Unknown* | 90 | €0.442 | SI Trade |
11:41:37 - 07-May-26 |
| Unknown* | 100 | €0.44 | SI Trade |
11:06:54 - 07-May-26 |
| Unknown* | 5 | €0.4445 | SI Trade |
10:10:58 - 07-May-26 |
| Unknown* | 22 | €0.448 | SI Trade |
09:17:27 - 07-May-26 |
| Unknown* | 2 | €0.447 | SI Trade |
09:01:12 - 07-May-26 |
| Unknown* | 12 | €0.4455 | SI Trade |
08:52:40 - 07-May-26 |
| Unknown* | 7 | €0.45 | SI Trade |
08:29:51 - 07-May-26 |
| Unknown* | 1,113 | €0.449 | SI Trade |
08:27:56 - 07-May-26 |
| Unknown* | 190 | €0.446 | OTC Trade |
08:00:18 - 07-May-26 |
| Unknown* | 2 | €0.445 | SI Trade |
08:00:16 - 07-May-26 |
| Unknown* | 0 | €0.44 | SI Trade |
08:00:16 - 07-May-26 |
| Unknown* | 72 | €0.442 | SI Trade |
06:50:27 - 07-May-26 |
| Unknown* | 72 | €0.442 | SI Trade |
06:50:27 - 07-May-26 |
| Unknown* | 2,896 | €0.442 | SI Trade |
06:50:26 - 07-May-26 |
| Unknown* | 2,896 | €0.442 | SI Trade |
06:50:26 - 07-May-26 |
| Unknown* | 100 | €0.445 | SI Trade |
16:15:12 - 06-May-26 |
| Unknown* | 8 | €0.4435 | SI Trade |
16:11:43 - 06-May-26 |
| Unknown* | 110 | €0.4435 | SI Trade |
16:10:03 - 06-May-26 |
| Unknown* | 78 | €0.437 | SI Trade |
14:50:30 - 06-May-26 |
| Unknown* | 169 | €0.437 | SI Trade |
14:05:15 - 06-May-26 |
| Unknown* | 3 | €0.438 | SI Trade |
13:56:05 - 06-May-26 |
| Unknown* | 2 | €0.443 | SI Trade |
12:18:12 - 06-May-26 |
| Unknown* | 900 | €0.44 | SI Trade |
11:46:24 - 06-May-26 |
| Unknown* | 26 | €0.4365 | SI Trade |
10:37:56 - 06-May-26 |
| Unknown* | 77 | €0.4365 | SI Trade |
10:30:59 - 06-May-26 |
| Unknown* | 400 | €0.44 | SI Trade |
10:23:14 - 06-May-26 |
| Unknown* | 375 | €0.44 | SI Trade |
10:23:14 - 06-May-26 |
| Unknown* | 6,084 | €0.442 | SI Trade |
09:52:47 - 06-May-26 |
| Unknown* | 7 | €0.4335 | SI Trade |
09:12:33 - 06-May-26 |
| Unknown* | 18 | €0.4315 | SI Trade |
09:05:40 - 06-May-26 |
| Unknown* | 5 | €0.4315 | SI Trade |
09:05:40 - 06-May-26 |
| Unknown* | 29 | €0.4315 | SI Trade |
08:42:00 - 06-May-26 |
| Unknown* | 21 | €0.422 | SI Trade |
08:00:23 - 06-May-26 |
| Unknown* | 122 | €0.422 | SI Trade |
08:00:23 - 06-May-26 |
| Unknown* | 551 | €0.4305 | SI Trade |
08:00:23 - 06-May-26 |
| Unknown* | 142 | €0.422 | SI Trade |
08:00:23 - 06-May-26 |
| Unknown* | 2 | €0.4305 | SI Trade |
08:00:23 - 06-May-26 |
| Unknown* | 50 | €0.4305 | SI Trade |
08:00:23 - 06-May-26 |
| Unknown* | 5 | €0.4305 | SI Trade |
08:00:23 - 06-May-26 |
| Unknown* | 12 | €0.422 | SI Trade |
08:00:23 - 06-May-26 |
| Unknown* | 1,000 | €0.42 | SI Trade |
15:56:40 - 05-May-26 |
| Unknown* | 5 | €0.4245 | SI Trade |
15:47:34 - 05-May-26 |
| Unknown* | 7 | €0.4265 | SI Trade |
15:44:38 - 05-May-26 |
| Unknown* | 5 | €0.427 | SI Trade |
14:56:17 - 05-May-26 |
| Unknown* | 1,232 | €0.4265 | SI Trade |
14:38:07 - 05-May-26 |