| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | €0.4855 | SI Trade |
16:29:58 - 23-Sep-26 |
| Unknown* | 5 | €0.4855 | SI Trade |
16:15:47 - 23-Sep-26 |
| Unknown* | 661 | €0.4835 | SI Trade |
15:33:18 - 23-Sep-26 |
| Unknown* | 1,000 | €0.4835 | SI Trade |
13:27:03 - 23-Sep-26 |
| Unknown* | 4 | €0.485 | SI Trade |
13:22:18 - 23-Sep-26 |
| Unknown* | 15 | €0.484 | SI Trade |
11:22:48 - 23-Sep-26 |
| Unknown* | 123 | €0.4845 | SI Trade |
10:11:38 - 23-Sep-26 |
| Unknown* | 86 | €0.485 | SI Trade |
09:21:24 - 23-Sep-26 |
| Unknown* | 230 | €0.484 | SI Trade |
08:54:48 - 23-Sep-26 |
| Unknown* | 2 | €0.4865 | SI Trade |
08:29:34 - 23-Sep-26 |
| Unknown* | 2 | €0.4845 | SI Trade |
08:19:36 - 23-Sep-26 |
| Unknown* | 5 | €0.484 | SI Trade |
08:06:55 - 23-Sep-26 |
| Unknown* | 10 | €0.484 | SI Trade |
08:06:55 - 23-Sep-26 |
| Unknown* | 4 | €0.484 | SI Trade |
08:06:55 - 23-Sep-26 |
| Unknown* | 96 | €0.4815 | SI Trade |
08:06:55 - 23-Sep-26 |
| Unknown* | 4,362 | €0.484 | OTC Trade |
10:02:34 - 22-Sep-26 |
| Unknown* | 15,638 | €0.484 | OTC Trade |
09:58:46 - 22-Sep-26 |
| Unknown* | 413 | €0.484 | SI Trade |
09:26:32 - 22-Sep-26 |
| Unknown* | 14 | €0.4825 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 300 | €0.482 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 2 | €0.482 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 10 | €0.4825 | SI Trade |
14:39:44 - 21-Sep-26 |
| Unknown* | 21,910 | €0.485 | SI Trade |
14:21:23 - 21-Sep-26 |
| Unknown* | 39,877 | €0.4845 | OTC Trade |
14:21:23 - 21-Sep-26 |
| Unknown* | 123 | €0.4845 | OTC Trade |
14:21:23 - 21-Sep-26 |
| Unknown* | 3 | €0.48 | SI Trade |
12:11:59 - 21-Sep-26 |
| Unknown* | 0 | €0.4795 | SI Trade |
11:18:44 - 21-Sep-26 |
| Unknown* | 10 | €0.481 | SI Trade |
09:49:07 - 21-Sep-26 |
| Unknown* | 62 | €0.481 | SI Trade |
09:14:13 - 21-Sep-26 |
| Unknown* | 512 | €0.48 | SI Trade |
09:01:21 - 21-Sep-26 |
| Unknown* | 7 | €0.4815 | SI Trade |
09:01:21 - 21-Sep-26 |
| Unknown* | 41 | €0.4815 | SI Trade |
09:01:21 - 21-Sep-26 |
| Unknown* | 4 | €0.478 | SI Trade |
14:12:59 - 18-Sep-26 |
| Unknown* | 624 | €0.481 | SI Trade |
09:14:29 - 18-Sep-26 |
| Unknown* | 20,000 | €0.483 | OTC Trade |
08:08:20 - 18-Sep-26 |
| Unknown* | 5 | €0.483 | SI Trade |
08:07:01 - 18-Sep-26 |
| Unknown* | 37 | €0.482 | SI Trade |
08:00:50 - 18-Sep-26 |
| Unknown* | 11 | €0.484 | SI Trade |
08:00:50 - 18-Sep-26 |
| Unknown* | 5 | €0.484 | SI Trade |
08:00:50 - 18-Sep-26 |
| Unknown* | 5,610 | €0.4835 | SI Trade |
16:11:09 - 17-Sep-26 |
| Unknown* | 6,250 | €0.4835 | SI Trade |
16:11:08 - 17-Sep-26 |
| Unknown* | 3,893 | €0.483 | SI Trade |
16:11:06 - 17-Sep-26 |
| Unknown* | 208 | €0.481 | SI Trade |
15:13:37 - 17-Sep-26 |
| Unknown* | 30 | €0.481 | SI Trade |
14:31:06 - 17-Sep-26 |
| Unknown* | 35 | €0.48 | SI Trade |
14:08:24 - 17-Sep-26 |
| Unknown* | 3 | €0.482 | SI Trade |
14:02:27 - 17-Sep-26 |
| Unknown* | 44,071 | €0.483 | OTC Trade |
09:55:46 - 17-Sep-26 |
| Unknown* | 9,797 | €0.483 | OTC Trade |
09:55:46 - 17-Sep-26 |
| Unknown* | 240 | €0.48264 | OTC Trade |
09:55:46 - 17-Sep-26 |
| Unknown* | 34,000 | €0.48264 | OTC Trade |
09:55:46 - 17-Sep-26 |
| Unknown* | 33,713 | €0.48272 | OTC Trade |
09:55:46 - 17-Sep-26 |
| Unknown* | 20,000 | €0.48283 | OTC Trade |
09:55:46 - 17-Sep-26 |
| Unknown* | 13,226 | €0.48288 | OTC Trade |
09:55:46 - 17-Sep-26 |
| Unknown* | 12,805 | €0.48286 | OTC Trade |
09:55:46 - 17-Sep-26 |
| Unknown* | 28,966 | €0.48292 | OTC Trade |
09:55:46 - 17-Sep-26 |
| Unknown* | 20,000 | €0.483 | OTC Trade |
09:55:46 - 17-Sep-26 |
| Unknown* | 4,324 | €0.48291 | OTC Trade |
09:55:46 - 17-Sep-26 |
| Unknown* | 4,405 | €0.483 | OTC Trade |
09:55:46 - 17-Sep-26 |
| Unknown* | 29,853 | €0.483 | OTC Trade |
09:55:46 - 17-Sep-26 |
| Unknown* | 14,600 | €0.483 | OTC Trade |
09:55:46 - 17-Sep-26 |
| Unknown* | 30,000 | €0.483 | OTC Trade |
09:55:46 - 17-Sep-26 |
| Unknown* | 4 | €0.485 | SI Trade |
08:52:06 - 17-Sep-26 |
| Unknown* | 552 | €0.485 | SI Trade |
08:38:42 - 17-Sep-26 |
| Unknown* | 3 | €0.4845 | SI Trade |
08:11:36 - 17-Sep-26 |
| Unknown* | 2,000 | €0.4815 | SI Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 30 | €0.484 | SI Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 4 | €0.484 | SI Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 20 | €0.484 | SI Trade |
08:00:10 - 17-Sep-26 |
| Unknown* | 12,901 | €0.4825 | SI Trade |
16:28:58 - 16-Sep-26 |
| Unknown* | 12 | €0.4815 | SI Trade |
15:45:00 - 16-Sep-26 |
| Unknown* | 197 | €0.4815 | SI Trade |
11:57:31 - 16-Sep-26 |
| Unknown* | 200 | €0.484 | SI Trade |
11:26:35 - 16-Sep-26 |
| Unknown* | 20 | €0.487 | SI Trade |
08:30:22 - 16-Sep-26 |
| Unknown* | 41 | €0.48 | SI Trade |
08:00:09 - 16-Sep-26 |
| Unknown* | 2,208 | €0.4815 | SI Trade |
16:29:00 - 15-Sep-26 |
| Unknown* | 93 | €0.482 | SI Trade |
16:22:35 - 15-Sep-26 |
| Unknown* | 250 | €0.478 | SI Trade |
15:36:06 - 15-Sep-26 |
| Unknown* | 528 | €0.474 | SI Trade |
12:26:14 - 15-Sep-26 |
| Unknown* | 0 | €0.463 | SI Trade |
08:47:37 - 15-Sep-26 |
| Unknown* | 129 | €0.464 | SI Trade |
08:46:46 - 15-Sep-26 |
| Unknown* | 129 | €0.464 | SI Trade |
08:43:08 - 15-Sep-26 |
| Unknown* | 129 | €0.464 | SI Trade |
08:39:03 - 15-Sep-26 |
| Unknown* | 119 | €0.464 | SI Trade |
08:37:05 - 15-Sep-26 |
| Unknown* | 9 | €0.464 | SI Trade |
08:34:16 - 15-Sep-26 |
| Unknown* | 129 | €0.46275 | SI Trade |
08:34:15 - 15-Sep-26 |
| Unknown* | 129 | €0.464 | SI Trade |
08:34:15 - 15-Sep-26 |
| Unknown* | 61 | €0.464 | SI Trade |
08:34:08 - 15-Sep-26 |
| Unknown* | 66 | €0.4685 | SI Trade |
08:13:58 - 15-Sep-26 |
| Unknown* | 128 | €0.4685 | SI Trade |
08:13:57 - 15-Sep-26 |
| Unknown* | 128 | €0.469 | SI Trade |
08:13:55 - 15-Sep-26 |
| Unknown* | 128 | €0.468 | SI Trade |
08:13:48 - 15-Sep-26 |
| Unknown* | 105 | €0.469 | SI Trade |
08:13:47 - 15-Sep-26 |
| Unknown* | 3,123 | €0.469 | OTC Trade |
08:08:46 - 15-Sep-26 |
| Unknown* | 915 | €0.4735 | OTC Trade |
08:08:38 - 15-Sep-26 |
| Unknown* | 400 | €0.47 | SI Trade |
08:08:38 - 15-Sep-26 |
| Unknown* | 18 | €0.4755 | SI Trade |
08:05:19 - 15-Sep-26 |
| Unknown* | 3 | €0.4765 | SI Trade |
08:02:23 - 15-Sep-26 |
| Unknown* | 147 | €0.4765 | SI Trade |
16:29:00 - 14-Sep-26 |
| Unknown* | 5 | €0.477 | SI Trade |
15:09:01 - 14-Sep-26 |
| Unknown* | 1,734 | €0.4785 | SI Trade |
13:02:31 - 14-Sep-26 |
| Unknown* | 16 | €0.4795 | SI Trade |
12:17:33 - 14-Sep-26 |
| Unknown* | 552 | €0.48025 | SI Trade |
11:48:16 - 14-Sep-26 |
| Unknown* | 1,216 | €0.48025 | SI Trade |
11:48:16 - 14-Sep-26 |
| Unknown* | 500 | €0.485 | SI Trade |
10:33:02 - 14-Sep-26 |
| Unknown* | 40 | €0.488 | SI Trade |
09:00:15 - 14-Sep-26 |
| Unknown* | 20 | €0.488 | SI Trade |
09:00:15 - 14-Sep-26 |
| Unknown* | 2 | €0.488 | SI Trade |
09:00:10 - 14-Sep-26 |
| Unknown* | 40 | €0.4885 | SI Trade |
15:48:49 - 11-Sep-26 |
| Unknown* | 100 | €0.486 | SI Trade |
15:09:11 - 11-Sep-26 |
| Unknown* | 11,456 | €0.4895 | SI Trade |
14:34:52 - 11-Sep-26 |
| Unknown* | 11,456 | €0.4895 | SI Trade |
14:34:41 - 11-Sep-26 |
| Unknown* | 11,456 | €0.4895 | SI Trade |
14:34:41 - 11-Sep-26 |
| Unknown* | 11,456 | €0.4895 | SI Trade |
14:34:30 - 11-Sep-26 |
| Unknown* | 11,456 | €0.4895 | SI Trade |
14:34:29 - 11-Sep-26 |
| Unknown* | 2 | €0.4885 | SI Trade |
13:41:38 - 11-Sep-26 |
| Unknown* | 4 | €0.49 | SI Trade |
10:26:17 - 11-Sep-26 |
| Unknown* | 70,807 | €0.491 | SI Trade |
09:55:30 - 11-Sep-26 |
| Unknown* | 2 | €0.4905 | SI Trade |
09:41:57 - 11-Sep-26 |
| Unknown* | 10 | €0.4915 | SI Trade |
09:37:20 - 11-Sep-26 |
| Unknown* | 3 | €0.4875 | SI Trade |
09:01:37 - 11-Sep-26 |
| Unknown* | 103 | €0.4855 | SI Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 2 | €0.4855 | SI Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 61 | €0.49 | SI Trade |
08:00:22 - 11-Sep-26 |
| Unknown* | 9 | €0.488 | SI Trade |
15:24:34 - 10-Sep-26 |
| Unknown* | 6 | €0.486 | SI Trade |
13:38:06 - 10-Sep-26 |
| Unknown* | 2 | €0.4885 | SI Trade |
11:09:54 - 10-Sep-26 |
| Unknown* | 350 | €0.4855 | SI Trade |
09:27:27 - 10-Sep-26 |
| Unknown* | 1 | €0.4865 | SI Trade |
09:19:06 - 10-Sep-26 |
| Unknown* | 7 | €0.489 | SI Trade |
09:00:40 - 10-Sep-26 |
| Unknown* | 102 | €0.4875 | SI Trade |
08:44:53 - 10-Sep-26 |
| Unknown* | 20 | €0.4875 | SI Trade |
08:17:02 - 10-Sep-26 |
| Unknown* | 29 | €0.4825 | SI Trade |
08:04:05 - 10-Sep-26 |
| Unknown* | 7 | €0.486 | SI Trade |
08:04:05 - 10-Sep-26 |
| Unknown* | 312 | €0.483 | SI Trade |
16:29:00 - 09-Sep-26 |
| Unknown* | 176 | €0.4865 | SI Trade |
14:59:53 - 09-Sep-26 |
| Unknown* | 2 | €0.484 | SI Trade |
14:39:02 - 09-Sep-26 |
| Unknown* | 250 | €0.4855 | SI Trade |
14:06:46 - 09-Sep-26 |
| Unknown* | 59 | €0.487 | SI Trade |
13:15:17 - 09-Sep-26 |
| Unknown* | 35 | €0.491 | SI Trade |
09:05:38 - 09-Sep-26 |
| Unknown* | 165 | €0.489 | SI Trade |
09:04:52 - 09-Sep-26 |
| Unknown* | 311 | €0.488 | OTC Trade |
08:58:26 - 09-Sep-26 |
| Unknown* | 2 | €0.488 | SI Trade |
08:14:28 - 09-Sep-26 |
| Unknown* | 3,124 | €0.492 | SI Trade |
16:29:00 - 08-Sep-26 |
| Unknown* | 2,200 | €0.491 | SI Trade |
14:42:12 - 08-Sep-26 |
| Unknown* | 5 | €0.4925 | SI Trade |
14:37:34 - 08-Sep-26 |
| Unknown* | 28,000 | €0.492 | OTC Trade |
13:19:29 - 08-Sep-26 |
| Unknown* | 10,000 | €0.489 | SI Trade |
10:50:04 - 08-Sep-26 |
| Unknown* | 14 | €0.485 | SI Trade |
10:06:05 - 08-Sep-26 |
| Unknown* | 41 | €0.485 | SI Trade |
10:05:36 - 08-Sep-26 |
| Unknown* | 3,123 | €0.481 | OTC Trade |
08:27:31 - 08-Sep-26 |
| Unknown* | 4 | €0.4805 | SI Trade |
08:01:19 - 08-Sep-26 |
| Unknown* | 5 | €0.4775 | SI Trade |
15:17:53 - 07-Sep-26 |
| Unknown* | 4,368 | €0.477 | SI Trade |
14:25:14 - 07-Sep-26 |
| Unknown* | 559 | €0.478 | SI Trade |
14:07:36 - 07-Sep-26 |
| Unknown* | 1,640 | €0.478 | SI Trade |
14:07:10 - 07-Sep-26 |
| Unknown* | 500 | €0.479 | SI Trade |
13:32:21 - 07-Sep-26 |
| Unknown* | 80 | €0.4785 | SI Trade |
12:43:55 - 07-Sep-26 |
| Unknown* | 2 | €0.47825 | SI Trade |
12:32:55 - 07-Sep-26 |
| Unknown* | 15 | €0.48 | SI Trade |
10:55:23 - 07-Sep-26 |
| Unknown* | 49 | €0.4815 | SI Trade |
10:52:21 - 07-Sep-26 |
| Unknown* | 41 | €0.483 | SI Trade |
09:02:06 - 07-Sep-26 |
| Unknown* | 3 | €0.483 | SI Trade |
09:02:06 - 07-Sep-26 |
| Unknown* | 6 | €0.482 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 2 | €0.482 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 4 | €0.482 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 54 | €0.482 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 2 | €0.482 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 13 | €0.481 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 18 | €0.482 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 756 | €0.4815 | SI Trade |
16:21:00 - 04-Sep-26 |
| Unknown* | 756 | €0.4815 | SI Trade |
16:21:00 - 04-Sep-26 |
| Unknown* | 620 | €0.484 | SI Trade |
12:06:04 - 04-Sep-26 |
| Unknown* | 60,000 | €0.4855 | SI Trade |
09:21:37 - 04-Sep-26 |
| Unknown* | 10 | €0.4855 | OTC Trade |
09:19:50 - 04-Sep-26 |
| Unknown* | 10 | €0.4855 | SI Trade |
09:19:50 - 04-Sep-26 |
| Unknown* | 11 | €0.489 | SI Trade |
09:18:01 - 04-Sep-26 |
| Unknown* | 2 | €0.49 | SI Trade |
09:01:09 - 04-Sep-26 |
| Unknown* | 2 | €0.488 | SI Trade |
08:37:14 - 04-Sep-26 |
| Unknown* | 5 | €0.486 | SI Trade |
08:35:13 - 04-Sep-26 |
| Unknown* | 4 | €0.4825 | SI Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 93 | €0.4825 | SI Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 2 | €0.4825 | SI Trade |
08:00:19 - 04-Sep-26 |
| Unknown* | 5,499 | €0.486 | SI Trade |
16:25:23 - 03-Sep-26 |
| Unknown* | 4,628 | €0.4855 | SI Trade |
15:48:07 - 03-Sep-26 |
| Unknown* | 2 | €0.4835 | SI Trade |
09:03:03 - 03-Sep-26 |
| Unknown* | 3 | €0.4835 | SI Trade |
09:03:03 - 03-Sep-26 |
| Unknown* | 11 | €0.4835 | SI Trade |
09:03:03 - 03-Sep-26 |
| Unknown* | 11 | €0.4815 | SI Trade |
08:00:22 - 03-Sep-26 |
| Unknown* | 100 | €0.483 | SI Trade |
08:00:22 - 03-Sep-26 |
| Unknown* | 3 | €0.483 | SI Trade |
08:00:22 - 03-Sep-26 |
| Unknown* | 217 | €0.483 | SI Trade |
08:00:22 - 03-Sep-26 |
| Unknown* | 18,682 | €0.4815 | SI Trade |
16:28:27 - 02-Sep-26 |
| Unknown* | 18,682 | €0.4815 | SI Trade |
16:27:24 - 02-Sep-26 |
| Unknown* | 18,152 | €0.4815 | SI Trade |
16:26:29 - 02-Sep-26 |
| Unknown* | 204 | €0.4815 | SI Trade |
16:25:23 - 02-Sep-26 |
| Unknown* | 2 | €0.485 | SI Trade |
14:33:32 - 02-Sep-26 |
| Unknown* | 204 | €0.485 | OTC Trade |
13:41:22 - 02-Sep-26 |
| Unknown* | 103 | €0.481 | SI Trade |
11:23:21 - 02-Sep-26 |
| Unknown* | 2 | €0.483 | SI Trade |
11:23:21 - 02-Sep-26 |
| Unknown* | 62 | €0.483 | SI Trade |
10:35:30 - 02-Sep-26 |