| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €0.523 | SI Trade |
13:42:12 - 01-Jul-26 |
| Unknown* | 13 | €0.523 | SI Trade |
13:21:32 - 01-Jul-26 |
| Unknown* | 3 | €0.523 | SI Trade |
11:00:56 - 01-Jul-26 |
| Unknown* | 1 | €0.525 | SI Trade |
10:08:26 - 01-Jul-26 |
| Unknown* | 50 | €0.525 | SI Trade |
09:33:38 - 01-Jul-26 |
| Unknown* | 200 | €0.523 | SI Trade |
09:33:36 - 01-Jul-26 |
| Unknown* | 115 | €0.526 | SI Trade |
09:33:36 - 01-Jul-26 |
| Unknown* | 12 | €0.527 | SI Trade |
09:07:44 - 01-Jul-26 |
| Unknown* | 4 | €0.527 | SI Trade |
09:07:44 - 01-Jul-26 |
| Unknown* | 380 | €0.526 | SI Trade |
08:58:00 - 01-Jul-26 |
| Unknown* | 4 | €0.525 | SI Trade |
08:41:21 - 01-Jul-26 |
| Unknown* | 7 | €0.529 | SI Trade |
08:00:29 - 01-Jul-26 |
| Unknown* | 93 | €0.529 | SI Trade |
08:00:29 - 01-Jul-26 |
| Unknown* | 24 | €0.529 | SI Trade |
08:00:29 - 01-Jul-26 |
| Unknown* | 3 | €0.53 | SI Trade |
16:28:49 - 30-Jun-26 |
| Unknown* | 5,583 | €0.527 | SI Trade |
16:25:15 - 30-Jun-26 |
| Unknown* | 1 | €0.518 | SI Trade |
13:56:49 - 30-Jun-26 |
| Unknown* | 1 | €0.518 | SI Trade |
13:55:53 - 30-Jun-26 |
| Unknown* | 10 | €0.516 | SI Trade |
13:55:23 - 30-Jun-26 |
| Unknown* | 644 | €0.517 | SI Trade |
13:22:07 - 30-Jun-26 |
| Unknown* | 322 | €0.5175 | SI Trade |
13:22:07 - 30-Jun-26 |
| Unknown* | 644 | €0.52 | SI Trade |
13:15:48 - 30-Jun-26 |
| Unknown* | 3,325 | €0.526 | SI Trade |
13:10:05 - 30-Jun-26 |
| Unknown* | 3,325 | €0.526 | SI Trade |
13:10:05 - 30-Jun-26 |
| Unknown* | 11,086 | €0.526 | SI Trade |
13:09:57 - 30-Jun-26 |
| Unknown* | 11,086 | €0.526 | SI Trade |
13:09:57 - 30-Jun-26 |
| Unknown* | 4,920 | €0.528 | SI Trade |
13:09:56 - 30-Jun-26 |
| Unknown* | 6,930 | €0.531 | SI Trade |
12:58:10 - 30-Jun-26 |
| Unknown* | 6,930 | €0.531 | SI Trade |
12:58:10 - 30-Jun-26 |
| Unknown* | 9,002 | €0.531 | SI Trade |
12:58:02 - 30-Jun-26 |
| Unknown* | 9,002 | €0.531 | SI Trade |
12:58:02 - 30-Jun-26 |
| Unknown* | 21 | €0.537 | SI Trade |
11:58:06 - 30-Jun-26 |
| Unknown* | 1 | €0.535 | SI Trade |
11:42:49 - 30-Jun-26 |
| Unknown* | 966 | €0.537 | SI Trade |
11:05:21 - 30-Jun-26 |
| Unknown* | 4 | €0.538 | SI Trade |
08:57:45 - 30-Jun-26 |
| Unknown* | 12 | €0.539 | SI Trade |
08:00:26 - 30-Jun-26 |
| Unknown* | 2 | €0.535 | SI Trade |
08:00:26 - 30-Jun-26 |
| Unknown* | 4 | €0.542 | SI Trade |
16:14:59 - 29-Jun-26 |
| Unknown* | 4 | €0.54 | SI Trade |
15:57:43 - 29-Jun-26 |
| Unknown* | 344 | €0.54 | SI Trade |
15:31:12 - 29-Jun-26 |
| Unknown* | 360 | €0.54 | SI Trade |
14:49:16 - 29-Jun-26 |
| Unknown* | 3,170 | €0.542 | SI Trade |
14:46:34 - 29-Jun-26 |
| Unknown* | 94 | €0.543 | SI Trade |
13:52:16 - 29-Jun-26 |
| Unknown* | 1 | €0.544 | SI Trade |
13:39:48 - 29-Jun-26 |
| Unknown* | 3,400 | €0.535 | SI Trade |
12:31:48 - 29-Jun-26 |
| Unknown* | 3 | €0.535 | SI Trade |
12:31:11 - 29-Jun-26 |
| Unknown* | 1 | €0.538 | SI Trade |
11:47:37 - 29-Jun-26 |
| Unknown* | 593 | €0.538 | SI Trade |
11:21:41 - 29-Jun-26 |
| Unknown* | 1,206 | €0.538 | SI Trade |
11:21:36 - 29-Jun-26 |
| Unknown* | 14 | €0.539 | SI Trade |
11:08:13 - 29-Jun-26 |
| Unknown* | 400 | €0.536 | SI Trade |
10:59:38 - 29-Jun-26 |
| Unknown* | 10 | €0.537 | SI Trade |
10:33:04 - 29-Jun-26 |
| Unknown* | 5,000 | €0.549 | OTC Trade |
10:01:03 - 29-Jun-26 |
| Unknown* | 200 | €0.556 | SI Trade |
09:43:47 - 29-Jun-26 |
| Unknown* | 30 | €0.561 | SI Trade |
09:20:08 - 29-Jun-26 |
| Unknown* | 27 | €0.553 | SI Trade |
09:01:44 - 29-Jun-26 |
| Unknown* | 944 | €0.555 | SI Trade |
08:38:46 - 29-Jun-26 |
| Unknown* | 794 | €0.554 | SI Trade |
08:33:04 - 29-Jun-26 |
| Unknown* | 855 | €0.555 | SI Trade |
08:33:04 - 29-Jun-26 |
| Unknown* | 43 | €0.554 | SI Trade |
08:26:54 - 29-Jun-26 |
| Unknown* | 547 | €0.551 | SI Trade |
08:14:12 - 29-Jun-26 |
| Unknown* | 12 | €0.555 | SI Trade |
08:00:18 - 29-Jun-26 |
| Unknown* | 180 | €0.555 | SI Trade |
08:00:18 - 29-Jun-26 |
| Unknown* | 4 | €0.555 | SI Trade |
08:00:18 - 29-Jun-26 |
| Unknown* | 31 | €0.555 | SI Trade |
08:00:18 - 29-Jun-26 |
| Unknown* | 1 | €0.547 | SI Trade |
08:00:18 - 29-Jun-26 |
| Unknown* | 75 | €0.547 | SI Trade |
08:00:18 - 29-Jun-26 |
| Unknown* | 8 | €0.547 | SI Trade |
08:00:18 - 29-Jun-26 |
| Unknown* | 1 | €0.551 | SI Trade |
16:04:11 - 26-Jun-26 |
| Unknown* | 359 | €0.548 | SI Trade |
15:47:50 - 26-Jun-26 |
| Unknown* | 359 | €0.548 | SI Trade |
15:47:50 - 26-Jun-26 |
| Unknown* | 25 | €0.55 | SI Trade |
15:02:13 - 26-Jun-26 |
| Unknown* | 14,326 | €0.55 | OTC Trade |
15:00:03 - 26-Jun-26 |
| Unknown* | 3 | €0.547 | SI Trade |
14:51:40 - 26-Jun-26 |
| Unknown* | 340 | €0.55 | OTC Trade |
14:47:57 - 26-Jun-26 |
| Unknown* | 334 | €0.55 | OTC Trade |
14:47:57 - 26-Jun-26 |
| Unknown* | 3 | €0.55 | SI Trade |
14:35:55 - 26-Jun-26 |
| Unknown* | 1 | €0.548 | SI Trade |
14:33:16 - 26-Jun-26 |
| Unknown* | 69 | €0.553 | SI Trade |
12:46:40 - 26-Jun-26 |
| Unknown* | 799 | €0.547 | SI Trade |
10:32:08 - 26-Jun-26 |
| Unknown* | 1 | €0.55 | SI Trade |
10:22:58 - 26-Jun-26 |
| Unknown* | 18 | €0.55 | SI Trade |
10:07:05 - 26-Jun-26 |
| Unknown* | 1,000 | €0.548 | SI Trade |
10:05:42 - 26-Jun-26 |
| Unknown* | 127 | €0.545 | SI Trade |
09:34:45 - 26-Jun-26 |
| Unknown* | 5 | €0.552 | SI Trade |
09:02:51 - 26-Jun-26 |
| Unknown* | 798 | €0.544 | SI Trade |
08:16:07 - 26-Jun-26 |
| Unknown* | 98 | €0.544 | SI Trade |
08:16:07 - 26-Jun-26 |
| Unknown* | 182 | €0.549 | SI Trade |
08:13:34 - 26-Jun-26 |
| Unknown* | 3 | €0.545 | SI Trade |
08:07:17 - 26-Jun-26 |
| Unknown* | 9 | €0.548 | SI Trade |
08:01:15 - 26-Jun-26 |
| Unknown* | 47 | €0.55 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 191 | €0.549 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 272 | €0.55 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 2 | €0.55 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 4 | €0.55 | SI Trade |
08:00:08 - 26-Jun-26 |
| Unknown* | 4 | €0.552 | SI Trade |
15:41:07 - 25-Jun-26 |
| Unknown* | 320 | €0.552 | SI Trade |
15:39:04 - 25-Jun-26 |
| Unknown* | 119 | €0.552 | SI Trade |
15:35:33 - 25-Jun-26 |
| Unknown* | 173 | €0.552 | SI Trade |
15:35:20 - 25-Jun-26 |
| Unknown* | 319 | €0.552 | SI Trade |
15:34:09 - 25-Jun-26 |
| Unknown* | 600 | €0.55 | SI Trade |
14:45:40 - 25-Jun-26 |
| Unknown* | 72 | €0.551 | OTC Trade |
14:12:24 - 25-Jun-26 |
| Unknown* | 18 | €0.551 | OTC Trade |
14:12:24 - 25-Jun-26 |
| Unknown* | 70 | €0.55 | SI Trade |
14:10:38 - 25-Jun-26 |
| Unknown* | 1,230 | €0.55 | SI Trade |
14:10:38 - 25-Jun-26 |
| Unknown* | 3,387 | €0.551 | OTC Trade |
14:10:38 - 25-Jun-26 |
| Unknown* | 2,193 | €0.551 | SI Trade |
14:10:17 - 25-Jun-26 |
| Unknown* | 1,576 | €0.55 | SI Trade |
14:10:16 - 25-Jun-26 |
| Unknown* | 7 | €0.546 | SI Trade |
13:45:06 - 25-Jun-26 |
| Unknown* | 500 | €0.546 | SI Trade |
13:42:36 - 25-Jun-26 |
| Unknown* | 1 | €0.547 | SI Trade |
13:42:36 - 25-Jun-26 |
| Unknown* | 6,929 | €0.531 | SI Trade |
13:02:13 - 25-Jun-26 |
| Unknown* | 6,929 | €0.531 | SI Trade |
13:02:13 - 25-Jun-26 |
| Unknown* | 73 | €0.53 | SI Trade |
12:23:54 - 25-Jun-26 |
| Unknown* | 2 | €0.534 | SI Trade |
11:43:38 - 25-Jun-26 |
| Unknown* | 8 | €0.533 | SI Trade |
11:37:51 - 25-Jun-26 |
| Unknown* | 500 | €0.535 | SI Trade |
11:35:09 - 25-Jun-26 |
| Unknown* | 7 | €0.534 | SI Trade |
11:05:07 - 25-Jun-26 |
| Unknown* | 20 | €0.534 | SI Trade |
11:01:36 - 25-Jun-26 |
| Unknown* | 37 | €0.531 | SI Trade |
10:51:33 - 25-Jun-26 |
| Unknown* | 50 | €0.535 | SI Trade |
09:14:08 - 25-Jun-26 |
| Unknown* | 7 | €0.533 | SI Trade |
09:00:50 - 25-Jun-26 |
| Unknown* | 4 | €0.522 | SI Trade |
08:41:13 - 25-Jun-26 |
| Unknown* | 1,649 | €0.516 | OTC Trade |
08:24:25 - 25-Jun-26 |
| Unknown* | 419 | €0.518 | SI Trade |
08:14:29 - 25-Jun-26 |
| Unknown* | 1,160 | €0.518 | SI Trade |
08:14:28 - 25-Jun-26 |
| Unknown* | 1,703 | €0.518 | SI Trade |
08:14:27 - 25-Jun-26 |
| Unknown* | 1 | €0.52 | SI Trade |
08:00:20 - 25-Jun-26 |
| Unknown* | 3 | €0.52 | SI Trade |
08:00:20 - 25-Jun-26 |
| Unknown* | 50 | €0.517 | SI Trade |
08:00:20 - 25-Jun-26 |
| Unknown* | 72 | €0.52 | SI Trade |
08:00:20 - 25-Jun-26 |
| Unknown* | 57 | €0.52 | SI Trade |
08:00:20 - 25-Jun-26 |
| Unknown* | 18 | €0.524 | SI Trade |
14:31:06 - 24-Jun-26 |
| Unknown* | 385 | €0.52 | SI Trade |
14:14:52 - 24-Jun-26 |
| Unknown* | 23 | €0.524 | SI Trade |
13:57:34 - 24-Jun-26 |
| Unknown* | 121 | €0.519 | SI Trade |
13:41:36 - 24-Jun-26 |
| Unknown* | 38 | €0.521 | SI Trade |
13:34:08 - 24-Jun-26 |
| Unknown* | 19 | €0.526 | SI Trade |
10:55:16 - 24-Jun-26 |
| Unknown* | 573 | €0.524 | SI Trade |
10:26:03 - 24-Jun-26 |
| Unknown* | 994 | €0.5245 | SI Trade |
10:17:01 - 24-Jun-26 |
| Unknown* | 165 | €0.525 | SI Trade |
09:57:03 - 24-Jun-26 |
| Unknown* | 10 | €0.526 | SI Trade |
09:08:20 - 24-Jun-26 |
| Unknown* | 16 | €0.524 | SI Trade |
08:58:01 - 24-Jun-26 |
| Unknown* | 500 | €0.534 | SI Trade |
08:00:11 - 24-Jun-26 |
| Unknown* | 8 | €0.534 | SI Trade |
08:00:09 - 24-Jun-26 |
| Unknown* | 3,429 | €0.53 | SI Trade |
16:35:10 - 23-Jun-26 |
| Unknown* | 322 | €0.53 | SI Trade |
16:35:10 - 23-Jun-26 |
| Unknown* | 6,681 | €0.53 | SI Trade |
16:35:10 - 23-Jun-26 |
| Unknown* | 1,644 | €0.53 | SI Trade |
16:35:10 - 23-Jun-26 |
| Unknown* | 732 | €0.53 | SI Trade |
16:35:10 - 23-Jun-26 |
| Unknown* | 2,313 | €0.53 | SI Trade |
16:35:10 - 23-Jun-26 |
| Unknown* | 1,621 | €0.53 | SI Trade |
16:35:10 - 23-Jun-26 |
| Unknown* | 5,580 | €0.529 | SI Trade |
16:20:04 - 23-Jun-26 |
| Unknown* | 3,713 | €0.527 | SI Trade |
16:10:21 - 23-Jun-26 |
| Unknown* | 7 | €0.529 | SI Trade |
15:47:01 - 23-Jun-26 |
| Unknown* | 1,812 | €0.53 | SI Trade |
15:31:09 - 23-Jun-26 |
| Unknown* | 8,590 | €0.525 | SI Trade |
15:17:04 - 23-Jun-26 |
| Unknown* | 904 | €0.5265 | SI Trade |
15:16:48 - 23-Jun-26 |
| Unknown* | 1,667 | €0.527 | SI Trade |
15:15:58 - 23-Jun-26 |
| Unknown* | 1,741 | €0.527 | SI Trade |
15:15:11 - 23-Jun-26 |
| Unknown* | 1,435 | €0.526 | SI Trade |
15:15:10 - 23-Jun-26 |
| Unknown* | 6,005 | €0.524 | SI Trade |
15:11:29 - 23-Jun-26 |
| Unknown* | 2,055 | €0.524 | SI Trade |
15:11:29 - 23-Jun-26 |
| Unknown* | 6,502 | €0.5235 | SI Trade |
15:04:38 - 23-Jun-26 |
| Unknown* | 38 | €0.523 | SI Trade |
14:27:45 - 23-Jun-26 |
| Unknown* | 150 | €0.523 | SI Trade |
14:27:45 - 23-Jun-26 |
| Unknown* | 376 | €0.52 | SI Trade |
13:52:55 - 23-Jun-26 |
| Unknown* | 1,044 | €0.5215 | SI Trade |
13:22:58 - 23-Jun-26 |
| Unknown* | 3,575 | €0.523 | SI Trade |
13:14:45 - 23-Jun-26 |
| Unknown* | 1,190 | €0.522 | SI Trade |
13:12:15 - 23-Jun-26 |
| Unknown* | 22 | €0.52 | SI Trade |
12:43:27 - 23-Jun-26 |
| Unknown* | 2 | €0.522 | SI Trade |
12:37:32 - 23-Jun-26 |
| Unknown* | 10 | €0.523 | SI Trade |
11:27:26 - 23-Jun-26 |
| Unknown* | 140 | €0.52 | SI Trade |
11:06:58 - 23-Jun-26 |
| Unknown* | 552 | €0.521 | SI Trade |
10:46:01 - 23-Jun-26 |
| Unknown* | 36,598 | €0.515 | OTC Trade |
09:53:11 - 23-Jun-26 |
| Unknown* | 261 | €0.515 | OTC Trade |
09:53:11 - 23-Jun-26 |
| Unknown* | 4,124 | €0.515 | OTC Trade |
09:53:11 - 23-Jun-26 |
| Unknown* | 18,530 | €0.515 | OTC Trade |
09:53:11 - 23-Jun-26 |
| Unknown* | 12,100 | €0.515 | OTC Trade |
09:53:11 - 23-Jun-26 |
| Unknown* | 8 | €0.519 | SI Trade |
09:53:10 - 23-Jun-26 |
| Unknown* | 2 | €0.517 | SI Trade |
09:30:49 - 23-Jun-26 |
| Unknown* | 99 | €0.513 | SI Trade |
09:13:35 - 23-Jun-26 |
| Unknown* | 2 | €0.517 | SI Trade |
09:03:23 - 23-Jun-26 |
| Unknown* | 827 | €0.517 | SI Trade |
08:52:34 - 23-Jun-26 |
| Unknown* | 407 | €0.5195 | SI Trade |
08:39:46 - 23-Jun-26 |
| Unknown* | 2 | €0.523 | SI Trade |
08:11:14 - 23-Jun-26 |
| Unknown* | 385 | €0.523 | SI Trade |
08:00:25 - 23-Jun-26 |
| Unknown* | 3 | €0.523 | SI Trade |
08:00:25 - 23-Jun-26 |
| Unknown* | 380 | €0.523 | SI Trade |
08:00:25 - 23-Jun-26 |
| Unknown* | 73 | €0.523 | SI Trade |
08:00:25 - 23-Jun-26 |
| Unknown* | 348 | €0.524 | SI Trade |
16:23:55 - 22-Jun-26 |
| Unknown* | 9,684 | €0.527 | SI Trade |
16:10:25 - 22-Jun-26 |
| Unknown* | 3,158 | €0.521 | SI Trade |
15:23:37 - 22-Jun-26 |
| Unknown* | 2 | €0.521 | SI Trade |
15:23:23 - 22-Jun-26 |
| Unknown* | 6,477 | €0.521 | SI Trade |
15:21:02 - 22-Jun-26 |
| Unknown* | 100 | €0.524 | SI Trade |
14:49:53 - 22-Jun-26 |
| Unknown* | 3,427 | €0.524 | SI Trade |
14:38:57 - 22-Jun-26 |
| Unknown* | 961 | €0.521 | SI Trade |
14:10:43 - 22-Jun-26 |
| Unknown* | 347 | €0.521 | OTC Trade |
14:03:35 - 22-Jun-26 |