| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €0.4965 | SI Trade |
12:18:51 - 29-Jul-26 |
| Unknown* | 64 | €0.4995 | SI Trade |
12:18:51 - 29-Jul-26 |
| Unknown* | 110 | €0.4995 | SI Trade |
12:17:17 - 29-Jul-26 |
| Unknown* | 2 | €0.50 | SI Trade |
12:08:24 - 29-Jul-26 |
| Unknown* | 864 | €0.501 | SI Trade |
11:55:14 - 29-Jul-26 |
| Unknown* | 13 | €0.505 | SI Trade |
10:37:08 - 29-Jul-26 |
| Unknown* | 1 | €0.503 | SI Trade |
09:00:35 - 29-Jul-26 |
| Unknown* | 100 | €0.503 | SI Trade |
08:42:11 - 29-Jul-26 |
| Unknown* | 1,066 | €0.502 | SI Trade |
08:41:59 - 29-Jul-26 |
| Unknown* | 33 | €0.502 | SI Trade |
16:29:00 - 28-Jul-26 |
| Unknown* | 40 | €0.504 | SI Trade |
16:20:08 - 28-Jul-26 |
| Unknown* | 1 | €0.502 | SI Trade |
15:39:10 - 28-Jul-26 |
| Unknown* | 7 | €0.504 | SI Trade |
15:28:55 - 28-Jul-26 |
| Unknown* | 4 | €0.504 | SI Trade |
12:22:08 - 28-Jul-26 |
| Unknown* | 747 | €0.5085 | SI Trade |
10:59:58 - 28-Jul-26 |
| Unknown* | 200 | €0.51 | SI Trade |
10:17:48 - 28-Jul-26 |
| Unknown* | 3 | €0.508 | SI Trade |
10:10:07 - 28-Jul-26 |
| Unknown* | 1 | €0.513 | SI Trade |
09:02:31 - 28-Jul-26 |
| Unknown* | 0 | €0.509 | SI Trade |
09:02:31 - 28-Jul-26 |
| Unknown* | 125 | €0.50 | SI Trade |
08:04:38 - 28-Jul-26 |
| Unknown* | 33 | €0.493 | OTC Trade |
08:00:13 - 28-Jul-26 |
| Unknown* | 3 | €0.50 | SI Trade |
08:00:13 - 28-Jul-26 |
| Unknown* | 15,000 | €0.4965 | SI Trade |
16:29:39 - 27-Jul-26 |
| Unknown* | 7,540 | €0.495 | SI Trade |
15:47:58 - 27-Jul-26 |
| Unknown* | 0 | €0.4985 | SI Trade |
14:26:42 - 27-Jul-26 |
| Unknown* | 194 | €0.498 | SI Trade |
14:25:38 - 27-Jul-26 |
| Unknown* | 14 | €0.501 | SI Trade |
13:42:46 - 27-Jul-26 |
| Unknown* | 3,453 | €0.502 | OTC Trade |
13:06:19 - 27-Jul-26 |
| Unknown* | 47 | €0.502 | OTC Trade |
13:06:19 - 27-Jul-26 |
| Unknown* | 18,000 | €0.501 | OTC Trade |
12:47:36 - 27-Jul-26 |
| Unknown* | 2 | €0.4975 | SI Trade |
11:32:28 - 27-Jul-26 |
| Unknown* | 6 | €0.495 | SI Trade |
11:11:29 - 27-Jul-26 |
| Unknown* | 2 | €0.494 | SI Trade |
10:39:59 - 27-Jul-26 |
| Unknown* | 3 | €0.496 | SI Trade |
10:00:37 - 27-Jul-26 |
| Unknown* | 40 | €0.4935 | SI Trade |
09:00:32 - 27-Jul-26 |
| Unknown* | 6 | €0.492 | SI Trade |
08:00:16 - 27-Jul-26 |
| Unknown* | 2 | €0.49 | SI Trade |
08:00:16 - 27-Jul-26 |
| Unknown* | 7 | €0.492 | SI Trade |
08:00:16 - 27-Jul-26 |
| Unknown* | 37 | €0.492 | SI Trade |
08:00:16 - 27-Jul-26 |
| Unknown* | 1,185 | €0.4845 | SI Trade |
16:29:15 - 24-Jul-26 |
| Unknown* | 2 | €0.4825 | SI Trade |
14:47:36 - 24-Jul-26 |
| Unknown* | 5 | €0.484 | SI Trade |
13:34:47 - 24-Jul-26 |
| Unknown* | 37 | €0.483 | SI Trade |
09:17:15 - 24-Jul-26 |
| Unknown* | 1,250 | €0.4825 | SI Trade |
08:40:45 - 24-Jul-26 |
| Unknown* | 4 | €0.4855 | SI Trade |
08:23:04 - 24-Jul-26 |
| Unknown* | 2 | €0.485 | SI Trade |
08:05:56 - 24-Jul-26 |
| Unknown* | 2 | €0.4805 | SI Trade |
08:00:08 - 24-Jul-26 |
| Unknown* | 10 | €0.481 | SI Trade |
08:00:08 - 24-Jul-26 |
| Unknown* | 5 | €0.483 | SI Trade |
16:26:14 - 23-Jul-26 |
| Unknown* | 33 | €0.485 | SI Trade |
15:27:05 - 23-Jul-26 |
| Unknown* | 10 | €0.487 | SI Trade |
15:16:08 - 23-Jul-26 |
| Unknown* | 2 | €0.485 | SI Trade |
14:37:37 - 23-Jul-26 |
| Unknown* | 2,803 | €0.4845 | SI Trade |
13:13:18 - 23-Jul-26 |
| Unknown* | 60 | €0.4865 | SI Trade |
13:09:37 - 23-Jul-26 |
| Unknown* | 50 | €0.488 | SI Trade |
11:41:03 - 23-Jul-26 |
| Unknown* | 382 | €0.487 | SI Trade |
11:35:44 - 23-Jul-26 |
| Unknown* | 454 | €0.487 | SI Trade |
11:35:12 - 23-Jul-26 |
| Unknown* | 454 | €0.488 | SI Trade |
11:21:20 - 23-Jul-26 |
| Unknown* | 163 | €0.487 | SI Trade |
11:21:19 - 23-Jul-26 |
| Unknown* | 12 | €0.487 | SI Trade |
10:41:08 - 23-Jul-26 |
| Unknown* | 73 | €0.491 | SI Trade |
10:24:22 - 23-Jul-26 |
| Unknown* | 101 | €0.491 | SI Trade |
10:20:06 - 23-Jul-26 |
| Unknown* | 98 | €0.4925 | SI Trade |
10:04:51 - 23-Jul-26 |
| Unknown* | 449 | €0.492 | SI Trade |
10:04:50 - 23-Jul-26 |
| Unknown* | 96 | €0.4925 | SI Trade |
10:04:49 - 23-Jul-26 |
| Unknown* | 141 | €0.494 | SI Trade |
09:26:59 - 23-Jul-26 |
| Unknown* | 5 | €0.4935 | SI Trade |
08:18:49 - 23-Jul-26 |
| Unknown* | 8 | €0.49 | SI Trade |
08:12:34 - 23-Jul-26 |
| Unknown* | 4 | €0.494 | SI Trade |
08:02:01 - 23-Jul-26 |
| Unknown* | 120 | €0.50 | SI Trade |
08:02:01 - 23-Jul-26 |
| Unknown* | 8,467 | €0.497 | SI Trade |
16:27:53 - 22-Jul-26 |
| Unknown* | 57,851 | €0.4985 | OTC Trade |
16:04:58 - 22-Jul-26 |
| Unknown* | 42,149 | €0.49829 | OTC Trade |
16:04:58 - 22-Jul-26 |
| Unknown* | 35,198 | €0.49873 | OTC Trade |
16:04:27 - 22-Jul-26 |
| Unknown* | 3,775 | €0.49872 | OTC Trade |
16:04:27 - 22-Jul-26 |
| Unknown* | 35,198 | €0.49876 | OTC Trade |
16:04:27 - 22-Jul-26 |
| Unknown* | 17,599 | €0.49882 | OTC Trade |
16:04:27 - 22-Jul-26 |
| Unknown* | 17,599 | €0.4988 | OTC Trade |
16:04:27 - 22-Jul-26 |
| Unknown* | 17,599 | €0.49885 | OTC Trade |
16:04:27 - 22-Jul-26 |
| Unknown* | 17,599 | €0.49889 | OTC Trade |
16:04:27 - 22-Jul-26 |
| Unknown* | 59,517 | €0.49893 | OTC Trade |
16:04:27 - 22-Jul-26 |
| Unknown* | 38,910 | €0.4995 | OTC Trade |
16:04:27 - 22-Jul-26 |
| Unknown* | 57,006 | €0.4992 | OTC Trade |
16:04:27 - 22-Jul-26 |
| Unknown* | 5,186 | €0.501 | SI Trade |
15:50:51 - 22-Jul-26 |
| Unknown* | 2 | €0.506 | SI Trade |
15:07:50 - 22-Jul-26 |
| Unknown* | 13 | €0.506 | SI Trade |
14:55:36 - 22-Jul-26 |
| Unknown* | 7 | €0.503 | SI Trade |
14:51:01 - 22-Jul-26 |
| Unknown* | 50,612 | €0.506 | SI Trade |
14:33:46 - 22-Jul-26 |
| Unknown* | 4 | €0.4995 | SI Trade |
14:21:00 - 22-Jul-26 |
| Unknown* | 20 | €0.498 | SI Trade |
13:15:06 - 22-Jul-26 |
| Unknown* | 10 | €0.498 | SI Trade |
12:37:46 - 22-Jul-26 |
| Unknown* | 127 | €0.498 | SI Trade |
11:33:10 - 22-Jul-26 |
| Unknown* | 3 | €0.495 | SI Trade |
10:47:39 - 22-Jul-26 |
| Unknown* | 153 | €0.4975 | SI Trade |
09:32:38 - 22-Jul-26 |
| Unknown* | 4,000 | €0.498 | SI Trade |
08:55:26 - 22-Jul-26 |
| Unknown* | 12 | €0.494 | SI Trade |
08:20:05 - 22-Jul-26 |
| Unknown* | 23 | €0.488 | SI Trade |
08:00:11 - 22-Jul-26 |
| Unknown* | 4 | €0.489 | SI Trade |
08:00:11 - 22-Jul-26 |
| Unknown* | 204 | €0.489 | SI Trade |
08:00:11 - 22-Jul-26 |
| Unknown* | 16 | €0.488 | SI Trade |
08:00:11 - 22-Jul-26 |
| Unknown* | 2 | €0.488 | SI Trade |
08:00:11 - 22-Jul-26 |
| Unknown* | 5,493 | €0.487 | SI Trade |
14:34:51 - 21-Jul-26 |
| Unknown* | 5,493 | €0.487 | SI Trade |
14:34:51 - 21-Jul-26 |
| Unknown* | 309 | €0.49 | SI Trade |
13:42:51 - 21-Jul-26 |
| Unknown* | 10 | €0.492 | SI Trade |
09:00:38 - 21-Jul-26 |
| Unknown* | 10 | €0.492 | SI Trade |
09:00:38 - 21-Jul-26 |
| Unknown* | 20 | €0.485 | SI Trade |
08:00:27 - 21-Jul-26 |
| Unknown* | 2 | €0.4855 | SI Trade |
15:49:00 - 20-Jul-26 |
| Unknown* | 2 | €0.488 | SI Trade |
14:25:28 - 20-Jul-26 |
| Unknown* | 12 | €0.488 | SI Trade |
14:13:32 - 20-Jul-26 |
| Unknown* | 3 | €0.488 | SI Trade |
12:11:27 - 20-Jul-26 |
| Unknown* | 161 | €0.486 | SI Trade |
11:49:58 - 20-Jul-26 |
| Unknown* | 15,000 | €0.48575 | SI Trade |
09:21:32 - 20-Jul-26 |
| Unknown* | 40 | €0.488 | SI Trade |
09:01:50 - 20-Jul-26 |
| Unknown* | 2 | €0.485 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 11 | €0.485 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 2 | €0.485 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 2 | €0.485 | SI Trade |
08:00:03 - 20-Jul-26 |
| Unknown* | 21 | €0.48 | SI Trade |
16:26:32 - 17-Jul-26 |
| Unknown* | 2 | €0.479 | SI Trade |
16:21:36 - 17-Jul-26 |
| Unknown* | 8,703 | €0.476 | SI Trade |
14:32:03 - 17-Jul-26 |
| Unknown* | 93 | €0.463 | SI Trade |
10:24:52 - 17-Jul-26 |
| Unknown* | 30 | €0.463 | SI Trade |
10:14:45 - 17-Jul-26 |
| Unknown* | 2 | €0.462 | SI Trade |
09:35:53 - 17-Jul-26 |
| Unknown* | 486 | €0.4635 | SI Trade |
09:23:44 - 17-Jul-26 |
| Unknown* | 7 | €0.4675 | SI Trade |
08:54:26 - 17-Jul-26 |
| Unknown* | 5 | €0.465 | SI Trade |
08:00:10 - 17-Jul-26 |
| Unknown* | 11 | €0.4665 | SI Trade |
08:00:10 - 17-Jul-26 |
| Unknown* | 93 | €0.4665 | SI Trade |
08:00:10 - 17-Jul-26 |
| Unknown* | 2,900 | €0.4665 | SI Trade |
16:29:18 - 16-Jul-26 |
| Unknown* | 11 | €0.4685 | SI Trade |
16:14:39 - 16-Jul-26 |
| Unknown* | 21 | €0.4665 | SI Trade |
15:43:55 - 16-Jul-26 |
| Unknown* | 2 | €0.4715 | SI Trade |
11:05:19 - 16-Jul-26 |
| Unknown* | 494 | €0.472 | SI Trade |
10:03:27 - 16-Jul-26 |
| Unknown* | 505 | €0.4725 | SI Trade |
10:03:22 - 16-Jul-26 |
| Unknown* | 2 | €0.473 | SI Trade |
09:22:13 - 16-Jul-26 |
| Unknown* | 3 | €0.464 | SI Trade |
08:48:36 - 16-Jul-26 |
| Unknown* | 10 | €0.4665 | SI Trade |
08:40:03 - 16-Jul-26 |
| Unknown* | 212 | €0.47 | SI Trade |
08:00:10 - 16-Jul-26 |
| Unknown* | 2 | €0.484 | SI Trade |
08:00:10 - 16-Jul-26 |
| Unknown* | 2,016 | €0.4725 | SI Trade Negotiated Trade |
16:48:53 - 15-Jul-26 |
| Unknown* | 30 | €0.4755 | SI Trade |
15:57:06 - 15-Jul-26 |
| Unknown* | 2,045 | €0.474 | SI Trade |
15:52:42 - 15-Jul-26 |
| Unknown* | 29 | €0.479 | SI Trade |
15:12:27 - 15-Jul-26 |
| Unknown* | 667 | €0.47875 | SI Trade |
14:46:09 - 15-Jul-26 |
| Unknown* | 30 | €0.483 | SI Trade |
14:36:46 - 15-Jul-26 |
| Unknown* | 3 | €0.4815 | SI Trade |
14:03:59 - 15-Jul-26 |
| Unknown* | 3 | €0.481 | SI Trade |
14:03:36 - 15-Jul-26 |
| Unknown* | 6 | €0.473 | SI Trade |
12:43:31 - 15-Jul-26 |
| Unknown* | 38 | €0.47 | SI Trade |
11:23:41 - 15-Jul-26 |
| Unknown* | 1,965 | €0.4795 | SI Trade |
11:23:37 - 15-Jul-26 |
| Unknown* | 2 | €0.484 | SI Trade |
09:00:19 - 15-Jul-26 |
| Unknown* | 5 | €0.484 | SI Trade |
09:00:19 - 15-Jul-26 |
| Unknown* | 3 | €0.485 | SI Trade |
08:10:17 - 15-Jul-26 |
| Unknown* | 6 | €0.4825 | SI Trade |
16:29:24 - 14-Jul-26 |
| Unknown* | 6 | €0.4825 | SI Trade |
16:29:24 - 14-Jul-26 |
| Unknown* | 5 | €0.4825 | SI Trade |
16:28:20 - 14-Jul-26 |
| Unknown* | 5 | €0.4825 | SI Trade |
16:28:20 - 14-Jul-26 |
| Unknown* | 5 | €0.4825 | SI Trade |
16:28:12 - 14-Jul-26 |
| Unknown* | 5 | €0.4825 | SI Trade |
16:28:12 - 14-Jul-26 |
| Unknown* | 41 | €0.4845 | SI Trade |
16:22:58 - 14-Jul-26 |
| Unknown* | 2,016 | €0.483 | SI Trade |
15:54:53 - 14-Jul-26 |
| Unknown* | 149 | €0.487 | SI Trade |
14:46:27 - 14-Jul-26 |
| Unknown* | 17 | €0.486 | SI Trade |
10:04:41 - 14-Jul-26 |
| Unknown* | 14 | €0.483 | SI Trade |
08:00:09 - 14-Jul-26 |
| Unknown* | 16 | €0.483 | SI Trade |
08:00:09 - 14-Jul-26 |
| Unknown* | 41 | €0.487 | SI Trade |
08:00:09 - 14-Jul-26 |
| Unknown* | 600 | €0.486 | SI Trade |
16:29:10 - 13-Jul-26 |
| Unknown* | 14 | €0.484 | SI Trade |
15:55:48 - 13-Jul-26 |
| Unknown* | 20 | €0.4825 | SI Trade |
13:44:05 - 13-Jul-26 |
| Unknown* | 98 | €0.483 | SI Trade |
13:21:29 - 13-Jul-26 |
| Unknown* | 5 | €0.482 | SI Trade |
13:09:48 - 13-Jul-26 |
| Unknown* | 70 | €0.485 | SI Trade |
13:04:38 - 13-Jul-26 |
| Unknown* | 1,000 | €0.485 | SI Trade |
12:33:40 - 13-Jul-26 |
| Unknown* | 95 | €0.482 | SI Trade |
12:02:54 - 13-Jul-26 |
| Unknown* | 20 | €0.485 | SI Trade |
11:31:42 - 13-Jul-26 |
| Unknown* | 41 | €0.486 | SI Trade |
09:21:03 - 13-Jul-26 |
| Unknown* | 781 | €0.482 | SI Trade |
08:00:13 - 13-Jul-26 |
| Unknown* | 2 | €0.486 | SI Trade |
08:00:13 - 13-Jul-26 |
| Unknown* | 20 | €0.486 | SI Trade |
08:00:13 - 13-Jul-26 |
| Unknown* | 7 | €0.4925 | SI Trade |
16:03:47 - 10-Jul-26 |
| Unknown* | 8 | €0.4945 | SI Trade |
15:51:28 - 10-Jul-26 |
| Unknown* | 2 | €0.4945 | SI Trade |
15:51:28 - 10-Jul-26 |
| Unknown* | 2 | €0.4945 | SI Trade |
15:51:28 - 10-Jul-26 |
| Unknown* | 10 | €0.49 | SI Trade |
15:16:55 - 10-Jul-26 |
| Unknown* | 1,400 | €0.4915 | OTC Trade |
13:39:11 - 10-Jul-26 |
| Unknown* | 50 | €0.493 | SI Trade |
12:27:25 - 10-Jul-26 |
| Unknown* | 2 | €0.496 | SI Trade |
10:57:18 - 10-Jul-26 |
| Unknown* | 504 | €0.4965 | SI Trade |
10:40:58 - 10-Jul-26 |
| Unknown* | 407 | €0.4835 | SI Trade |
08:51:38 - 10-Jul-26 |
| Unknown* | 112 | €0.50 | SI Trade |
08:00:19 - 10-Jul-26 |
| Unknown* | 50 | €0.4895 | SI Trade |
15:20:11 - 09-Jul-26 |
| Unknown* | 1,334 | €0.488 | SI Trade |
15:01:50 - 09-Jul-26 |
| Unknown* | 14 | €0.493 | SI Trade |
14:30:39 - 09-Jul-26 |
| Unknown* | 3,375 | €0.486 | SI Trade |
13:13:39 - 09-Jul-26 |
| Unknown* | 24 | €0.488 | SI Trade |
13:02:25 - 09-Jul-26 |
| Unknown* | 5 | €0.495 | SI Trade |
12:04:18 - 09-Jul-26 |
| Unknown* | 30 | €0.4935 | SI Trade |
11:56:40 - 09-Jul-26 |
| Unknown* | 33 | €0.4965 | SI Trade |
11:33:29 - 09-Jul-26 |
| Unknown* | 20 | €0.498 | SI Trade |
11:00:28 - 09-Jul-26 |