| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €0.444 | SI Trade |
15:38:03 - 21-Oct-26 |
| Unknown* | 144 | €0.443 | SI Trade |
14:43:59 - 21-Oct-26 |
| Unknown* | 199 | €0.443 | SI Trade |
14:43:53 - 21-Oct-26 |
| Unknown* | 1,349 | €0.4425 | SI Trade |
14:43:52 - 21-Oct-26 |
| Unknown* | 81 | €0.4435 | SI Trade |
14:43:52 - 21-Oct-26 |
| Unknown* | 10,469 | €0.4425 | SI Trade |
14:43:52 - 21-Oct-26 |
| Unknown* | 104 | €0.4425 | SI Trade |
14:43:52 - 21-Oct-26 |
| Unknown* | 1,040 | €0.4425 | SI Trade |
14:43:52 - 21-Oct-26 |
| Unknown* | 256 | €0.44275 | SI Trade |
12:38:23 - 21-Oct-26 |
| Unknown* | 2,467 | €0.44275 | SI Trade |
12:38:23 - 21-Oct-26 |
| Unknown* | 9 | €0.4445 | SI Trade |
12:33:50 - 21-Oct-26 |
| Unknown* | 1,281 | €0.442 | SI Trade |
09:56:53 - 21-Oct-26 |
| Unknown* | 10 | €0.4435 | SI Trade |
14:45:35 - 20-Oct-26 |
| Unknown* | 100 | €0.451 | SI Trade |
08:44:55 - 20-Oct-26 |
| Unknown* | 196 | €0.451 | SI Trade |
08:44:54 - 20-Oct-26 |
| Unknown* | 199 | €0.451 | SI Trade |
08:44:53 - 20-Oct-26 |
| Unknown* | 34 | €0.444 | SI Trade |
08:00:10 - 20-Oct-26 |
| Unknown* | 21 | €0.448 | SI Trade |
16:29:00 - 19-Oct-26 |
| Unknown* | 15 | €0.446 | SI Trade |
14:57:59 - 19-Oct-26 |
| Unknown* | 21 | €0.446 | OTC Trade |
12:46:43 - 19-Oct-26 |
| Unknown* | 44 | €0.447 | SI Trade |
09:00:25 - 19-Oct-26 |
| Unknown* | 3 | €0.447 | SI Trade |
09:00:25 - 19-Oct-26 |
| Unknown* | 56 | €0.4455 | SI Trade |
08:43:31 - 19-Oct-26 |
| Unknown* | 4 | €0.45 | SI Trade |
08:05:28 - 19-Oct-26 |
| Unknown* | 2 | €0.45 | SI Trade |
08:05:28 - 19-Oct-26 |
| Unknown* | 2 | €0.45 | SI Trade |
08:05:28 - 19-Oct-26 |
| Unknown* | 5 | €0.45 | SI Trade |
08:05:28 - 19-Oct-26 |
| Unknown* | 6 | €0.4435 | SI Trade |
13:32:26 - 16-Oct-26 |
| Unknown* | 22 | €0.4425 | SI Trade |
13:17:42 - 16-Oct-26 |
| Unknown* | 1,012 | €0.441 | SI Trade |
12:40:02 - 16-Oct-26 |
| Unknown* | 188 | €0.441 | SI Trade |
12:40:02 - 16-Oct-26 |
| Unknown* | 24 | €0.441 | SI Trade |
09:14:01 - 16-Oct-26 |
| Unknown* | 118 | €0.442 | SI Trade |
08:00:19 - 16-Oct-26 |
| Unknown* | 7 | €0.4425 | SI Trade |
08:00:18 - 16-Oct-26 |
| Unknown* | 3 | €0.439 | SI Trade |
14:43:27 - 15-Oct-26 |
| Unknown* | 334 | €0.4395 | SI Trade |
12:19:15 - 15-Oct-26 |
| Unknown* | 226 | €0.441 | SI Trade |
10:50:49 - 15-Oct-26 |
| Unknown* | 165 | €0.436 | SI Trade |
09:27:07 - 15-Oct-26 |
| Unknown* | 7 | €0.4395 | SI Trade |
09:00:19 - 15-Oct-26 |
| Unknown* | 2 | €0.441 | SI Trade |
08:54:52 - 15-Oct-26 |
| Unknown* | 24 | €0.444 | SI Trade |
08:39:45 - 15-Oct-26 |
| Unknown* | 2 | €0.4445 | SI Trade |
08:37:57 - 15-Oct-26 |
| Unknown* | 2 | €0.45 | SI Trade |
08:03:32 - 15-Oct-26 |
| Unknown* | 1,374 | €0.4465 | SI Trade |
14:58:30 - 14-Oct-26 |
| Unknown* | 406 | €0.447 | SI Trade |
14:58:30 - 14-Oct-26 |
| Unknown* | 16 | €0.4475 | SI Trade |
14:46:28 - 14-Oct-26 |
| Unknown* | 21,006 | €0.4465 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 31 | €0.45 | SI Trade |
09:02:06 - 14-Oct-26 |
| Unknown* | 4 | €0.4515 | SI Trade |
08:10:07 - 14-Oct-26 |
| Unknown* | 26 | €0.4495 | SI Trade |
08:00:56 - 14-Oct-26 |
| Unknown* | 6 | €0.45 | SI Trade |
08:00:06 - 14-Oct-26 |
| Unknown* | 5,129 | €0.4455 | SI Trade |
16:29:00 - 13-Oct-26 |
| Unknown* | 5 | €0.447 | SI Trade |
15:02:31 - 13-Oct-26 |
| Unknown* | 345 | €0.445 | SI Trade |
11:51:51 - 13-Oct-26 |
| Unknown* | 5,129 | €0.4475 | OTC Trade |
10:45:17 - 13-Oct-26 |
| Unknown* | 2 | €0.4495 | SI Trade |
10:42:04 - 13-Oct-26 |
| Unknown* | 20 | €0.4485 | SI Trade |
09:07:06 - 13-Oct-26 |
| Unknown* | 272 | €0.4405 | SI Trade |
08:00:10 - 13-Oct-26 |
| Unknown* | 11,583 | €0.4425 | SI Trade |
14:42:27 - 12-Oct-26 |
| Unknown* | 1,200 | €0.4425 | SI Trade |
09:16:50 - 12-Oct-26 |
| Unknown* | 30 | €0.4415 | SI Trade |
09:05:37 - 12-Oct-26 |
| Unknown* | 45 | €0.442 | SI Trade |
09:04:06 - 12-Oct-26 |
| Unknown* | 11 | €0.442 | SI Trade |
09:04:06 - 12-Oct-26 |
| Unknown* | 4 | €0.45 | SI Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 5 | €0.45 | SI Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 13 | €0.45 | SI Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 8 | €0.45 | SI Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 3 | €0.45 | SI Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 7 | €0.45 | SI Trade |
08:00:25 - 12-Oct-26 |
| Unknown* | 1,456 | €0.4425 | SI Trade |
16:29:00 - 09-Oct-26 |
| Unknown* | 4 | €0.441 | SI Trade |
15:20:30 - 09-Oct-26 |
| Unknown* | 1,435 | €0.441 | OTC Trade |
14:55:34 - 09-Oct-26 |
| Unknown* | 224 | €0.446 | SI Trade |
09:44:06 - 09-Oct-26 |
| Unknown* | 21 | €0.4465 | OTC Trade |
08:34:52 - 09-Oct-26 |
| Unknown* | 67 | €0.442 | SI Trade |
16:18:39 - 08-Oct-26 |
| Unknown* | 5 | €0.4435 | SI Trade |
16:11:10 - 08-Oct-26 |
| Unknown* | 12 | €0.4495 | SI Trade |
13:57:11 - 08-Oct-26 |
| Unknown* | 226 | €0.441 | SI Trade |
12:44:00 - 08-Oct-26 |
| Unknown* | 115 | €0.4405 | SI Trade |
12:34:34 - 08-Oct-26 |
| Unknown* | 4 | €0.44 | SI Trade |
11:57:08 - 08-Oct-26 |
| Unknown* | 3 | €0.4405 | SI Trade |
11:50:06 - 08-Oct-26 |
| Unknown* | 10,000 | €0.44 | OTC Trade |
11:47:57 - 08-Oct-26 |
| Unknown* | 657 | €0.44 | SI Trade |
11:25:07 - 08-Oct-26 |
| Unknown* | 2 | €0.442 | SI Trade |
11:25:06 - 08-Oct-26 |
| Unknown* | 2 | €0.444 | SI Trade |
10:40:37 - 08-Oct-26 |
| Unknown* | 5 | €0.4435 | SI Trade |
10:07:28 - 08-Oct-26 |
| Unknown* | 36 | €0.444 | SI Trade |
09:20:00 - 08-Oct-26 |
| Unknown* | 38 | €0.447 | SI Trade |
08:51:06 - 08-Oct-26 |
| Unknown* | 2 | €0.448 | SI Trade |
08:02:24 - 08-Oct-26 |
| Unknown* | 10 | €0.45 | SI Trade |
08:01:28 - 08-Oct-26 |
| Unknown* | 151 | €0.452 | SI Trade |
15:25:50 - 07-Oct-26 |
| Unknown* | 6 | €0.456 | SI Trade |
14:42:35 - 07-Oct-26 |
| Unknown* | 10 | €0.4585 | SI Trade |
14:10:19 - 07-Oct-26 |
| Unknown* | 50 | €0.4595 | SI Trade |
14:08:29 - 07-Oct-26 |
| Unknown* | 8 | €0.4615 | SI Trade |
13:39:45 - 07-Oct-26 |
| Unknown* | 79 | €0.461 | SI Trade |
13:32:44 - 07-Oct-26 |
| Unknown* | 4 | €0.46 | SI Trade |
08:41:22 - 07-Oct-26 |
| Unknown* | 21 | €0.468 | SI Trade |
08:01:19 - 07-Oct-26 |
| Unknown* | 6 | €0.468 | SI Trade |
08:01:19 - 07-Oct-26 |
| Unknown* | 32 | €0.468 | SI Trade |
08:01:19 - 07-Oct-26 |
| Unknown* | 32 | €0.468 | SI Trade |
08:01:19 - 07-Oct-26 |
| Unknown* | 5 | €0.468 | SI Trade |
08:01:19 - 07-Oct-26 |
| Unknown* | 2 | €0.466 | SI Trade |
15:51:37 - 06-Oct-26 |
| Unknown* | 107 | €0.468 | SI Trade |
15:19:57 - 06-Oct-26 |
| Unknown* | 10 | €0.468 | SI Trade |
15:01:37 - 06-Oct-26 |
| Unknown* | 16 | €0.4695 | SI Trade |
14:53:40 - 06-Oct-26 |
| Unknown* | 5 | €0.466 | SI Trade |
14:30:38 - 06-Oct-26 |
| Unknown* | 89 | €0.4695 | SI Trade |
10:28:54 - 06-Oct-26 |
| Unknown* | 4 | €0.468 | SI Trade |
09:00:29 - 06-Oct-26 |
| Unknown* | 214 | €0.466 | SI Trade |
08:53:25 - 06-Oct-26 |
| Unknown* | 2 | €0.4635 | SI Trade |
08:31:06 - 06-Oct-26 |
| Unknown* | 11 | €0.46 | SI Trade |
08:00:08 - 06-Oct-26 |
| Unknown* | 176 | €0.46 | SI Trade |
08:00:08 - 06-Oct-26 |
| Unknown* | 100 | €0.467 | SI Trade |
08:00:08 - 06-Oct-26 |
| Unknown* | 10 | €0.4655 | SI Trade |
16:27:41 - 05-Oct-26 |
| Unknown* | 16 | €0.4645 | SI Trade |
16:23:01 - 05-Oct-26 |
| Unknown* | 5 | €0.466 | SI Trade |
16:04:06 - 05-Oct-26 |
| Unknown* | 33 | €0.4665 | SI Trade |
15:09:56 - 05-Oct-26 |
| Unknown* | 11 | €0.4655 | SI Trade |
14:38:34 - 05-Oct-26 |
| Unknown* | 11,464 | €0.4655 | SI Trade |
14:28:31 - 05-Oct-26 |
| Unknown* | 10 | €0.4655 | SI Trade |
14:19:02 - 05-Oct-26 |
| Unknown* | 2,015 | €0.4665 | SI Trade |
14:11:11 - 05-Oct-26 |
| Unknown* | 1,012 | €0.4665 | SI Trade |
14:09:50 - 05-Oct-26 |
| Unknown* | 158 | €0.47 | SI Trade |
13:48:59 - 05-Oct-26 |
| Unknown* | 11 | €0.47 | SI Trade |
13:48:59 - 05-Oct-26 |
| Unknown* | 421 | €0.47 | SI Trade |
13:48:55 - 05-Oct-26 |
| Unknown* | 421 | €0.47 | SI Trade |
13:48:53 - 05-Oct-26 |
| Unknown* | 421 | €0.47 | SI Trade |
13:48:45 - 05-Oct-26 |
| Unknown* | 2 | €0.47 | SI Trade |
13:48:35 - 05-Oct-26 |
| Unknown* | 567 | €0.47 | SI Trade |
13:48:35 - 05-Oct-26 |
| Unknown* | 10 | €0.47 | SI Trade |
12:25:00 - 05-Oct-26 |
| Unknown* | 20 | €0.474 | SI Trade |
10:53:11 - 05-Oct-26 |
| Unknown* | 10 | €0.475 | SI Trade |
10:46:07 - 05-Oct-26 |
| Unknown* | 15 | €0.473 | SI Trade |
10:46:07 - 05-Oct-26 |
| Unknown* | 2 | €0.473 | SI Trade |
10:18:49 - 05-Oct-26 |
| Unknown* | 2 | €0.4765 | SI Trade |
09:09:00 - 05-Oct-26 |
| Unknown* | 41 | €0.478 | SI Trade |
09:06:51 - 05-Oct-26 |
| Unknown* | 20 | €0.478 | SI Trade |
08:56:42 - 05-Oct-26 |
| Unknown* | 3 | €0.4765 | SI Trade |
08:06:13 - 05-Oct-26 |
| Unknown* | 166 | €0.4775 | SI Trade |
08:01:51 - 05-Oct-26 |
| Unknown* | 37 | €0.4835 | SI Trade |
08:01:51 - 05-Oct-26 |
| Unknown* | 19 | €0.4775 | SI Trade |
08:01:51 - 05-Oct-26 |
| Unknown* | 2 | €0.4775 | SI Trade |
08:01:51 - 05-Oct-26 |
| Unknown* | 31 | €0.482 | SI Trade |
16:29:22 - 02-Oct-26 |
| Unknown* | 20 | €0.484 | SI Trade |
15:07:18 - 02-Oct-26 |
| Unknown* | 6 | €0.482 | SI Trade |
14:50:54 - 02-Oct-26 |
| Unknown* | 238 | €0.476 | SI Trade |
14:37:56 - 02-Oct-26 |
| Unknown* | 22,227 | €0.478 | SI Trade |
14:37:25 - 02-Oct-26 |
| Unknown* | 2 | €0.4765 | SI Trade |
14:24:53 - 02-Oct-26 |
| Unknown* | 86 | €0.4715 | SI Trade |
13:56:39 - 02-Oct-26 |
| Unknown* | 2 | €0.474 | SI Trade |
13:37:18 - 02-Oct-26 |
| Unknown* | 1,984 | €0.474 | SI Trade |
13:01:20 - 02-Oct-26 |
| Unknown* | 2 | €0.4775 | SI Trade |
12:12:09 - 02-Oct-26 |
| Unknown* | 250 | €0.4765 | SI Trade |
12:09:07 - 02-Oct-26 |
| Unknown* | 3 | €0.4825 | SI Trade |
11:37:26 - 02-Oct-26 |
| Unknown* | 24 | €0.48 | SI Trade |
09:58:47 - 02-Oct-26 |
| Unknown* | 475 | €0.4795 | SI Trade |
09:58:20 - 02-Oct-26 |
| Unknown* | 12 | €0.485 | SI Trade |
08:00:21 - 02-Oct-26 |
| Unknown* | 2 | €0.4945 | SI Trade |
08:00:21 - 02-Oct-26 |
| Unknown* | 15 | €0.4915 | SI Trade |
14:36:51 - 01-Oct-26 |
| Unknown* | 17 | €0.4915 | SI Trade |
12:35:29 - 01-Oct-26 |
| Unknown* | 10,160 | €0.4895 | SI Trade |
12:05:29 - 01-Oct-26 |
| Unknown* | 10 | €0.4875 | SI Trade |
12:00:01 - 01-Oct-26 |
| Unknown* | 2 | €0.4865 | SI Trade |
09:49:22 - 01-Oct-26 |
| Unknown* | 6 | €0.4865 | SI Trade |
09:40:19 - 01-Oct-26 |
| Unknown* | 6 | €0.486 | SI Trade |
09:24:06 - 01-Oct-26 |
| Unknown* | 2 | €0.484 | SI Trade |
09:12:36 - 01-Oct-26 |
| Unknown* | 50 | €0.485 | SI Trade |
09:09:31 - 01-Oct-26 |
| Unknown* | 6 | €0.488 | SI Trade |
09:01:36 - 01-Oct-26 |
| Unknown* | 4 | €0.488 | SI Trade |
09:01:36 - 01-Oct-26 |
| Unknown* | 16 | €0.488 | SI Trade |
09:01:36 - 01-Oct-26 |
| Unknown* | 2 | €0.488 | SI Trade |
09:00:12 - 01-Oct-26 |
| Unknown* | 6 | €0.498 | SI Trade |
15:03:06 - 30-Sep-26 |
| Unknown* | 3 | €0.503 | SI Trade |
12:30:44 - 30-Sep-26 |
| Unknown* | 1,188 | €0.503 | SI Trade |
12:16:34 - 30-Sep-26 |
| Unknown* | 914 | €0.503 | SI Trade |
12:16:33 - 30-Sep-26 |
| Unknown* | 10 | €0.50 | SI Trade |
12:04:05 - 30-Sep-26 |
| Unknown* | 500 | €0.503 | SI Trade |
11:37:07 - 30-Sep-26 |
| Unknown* | 198 | €0.503 | SI Trade |
09:17:52 - 30-Sep-26 |
| Unknown* | 400 | €0.4985 | SI Trade |
08:59:52 - 30-Sep-26 |
| Unknown* | 730 | €0.502 | SI Trade |
08:38:24 - 30-Sep-26 |
| Unknown* | 728 | €0.502 | SI Trade |
08:38:04 - 30-Sep-26 |
| Unknown* | 727 | €0.502 | SI Trade |
08:36:32 - 30-Sep-26 |
| Unknown* | 726 | €0.502 | SI Trade |
08:35:16 - 30-Sep-26 |
| Unknown* | 2 | €0.501 | SI Trade |
15:30:00 - 29-Sep-26 |
| Unknown* | 631 | €0.49925 | SI Trade |
13:27:06 - 29-Sep-26 |
| Unknown* | 628 | €0.4985 | SI Trade |
12:48:22 - 29-Sep-26 |
| Unknown* | 14 | €0.50 | SI Trade |
11:37:47 - 29-Sep-26 |
| Unknown* | 2 | €0.4975 | SI Trade |
10:11:02 - 29-Sep-26 |
| Unknown* | 2 | €0.497 | SI Trade |
09:26:37 - 29-Sep-26 |
| Unknown* | 2 | €0.4965 | SI Trade |
09:01:10 - 29-Sep-26 |
| Unknown* | 9 | €0.495 | SI Trade |
08:18:56 - 29-Sep-26 |
| Unknown* | 30 | €0.493 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 30 | €0.493 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 229 | €0.493 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 20 | €0.495 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 3 | €0.50 | SI Trade |
15:38:05 - 28-Sep-26 |
| Unknown* | 2 | €0.4995 | SI Trade |
15:15:14 - 28-Sep-26 |
| Unknown* | 25,000 | €0.50 | OTC Trade |
14:55:30 - 28-Sep-26 |
| Unknown* | 0 | €0.499 | SI Trade |
14:55:26 - 28-Sep-26 |