| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €0.401 | SI Trade |
08:10:00 - 03-Jun-26 |
| Unknown* | 117 | €0.4015 | SI Trade |
08:00:28 - 03-Jun-26 |
| Unknown* | 29 | €0.4015 | SI Trade |
08:00:28 - 03-Jun-26 |
| Unknown* | 12 | €0.409 | SI Trade |
08:00:28 - 03-Jun-26 |
| Unknown* | 9 | €0.409 | SI Trade |
08:00:28 - 03-Jun-26 |
| Unknown* | 3,000 | €0.4015 | SI Trade |
16:28:56 - 02-Jun-26 |
| Unknown* | 7 | €0.40075 | SI Trade |
16:18:51 - 02-Jun-26 |
| Unknown* | 45 | €0.4015 | SI Trade |
16:18:07 - 02-Jun-26 |
| Unknown* | 22 | €0.4025 | SI Trade |
16:14:37 - 02-Jun-26 |
| Unknown* | 7 | €0.406 | SI Trade |
15:59:21 - 02-Jun-26 |
| Unknown* | 156 | €0.405 | SI Trade |
15:20:15 - 02-Jun-26 |
| Unknown* | 505 | €0.4045 | SI Trade |
15:12:27 - 02-Jun-26 |
| Unknown* | 10,000 | €0.4035 | SI Trade |
14:57:55 - 02-Jun-26 |
| Unknown* | 500 | €0.4045 | SI Trade |
14:54:51 - 02-Jun-26 |
| Unknown* | 2 | €0.4075 | SI Trade |
14:50:27 - 02-Jun-26 |
| Unknown* | 2 | €0.407 | SI Trade |
13:40:46 - 02-Jun-26 |
| Unknown* | 50 | €0.41 | SI Trade |
12:38:26 - 02-Jun-26 |
| Unknown* | 50 | €0.4095 | SI Trade |
12:34:53 - 02-Jun-26 |
| Unknown* | 220 | €0.4095 | SI Trade |
12:01:23 - 02-Jun-26 |
| Unknown* | 40 | €0.4085 | SI Trade |
11:56:11 - 02-Jun-26 |
| Unknown* | 293 | €0.4085 | SI Trade |
11:14:48 - 02-Jun-26 |
| Unknown* | 448 | €0.41 | SI Trade |
10:57:38 - 02-Jun-26 |
| Unknown* | 39 | €0.41 | SI Trade |
10:52:21 - 02-Jun-26 |
| Unknown* | 487 | €0.41 | SI Trade |
10:25:24 - 02-Jun-26 |
| Unknown* | 2 | €0.4105 | SI Trade |
10:14:50 - 02-Jun-26 |
| Unknown* | 24 | €0.4105 | SI Trade |
09:55:06 - 02-Jun-26 |
| Unknown* | 554 | €0.41 | SI Trade |
09:43:10 - 02-Jun-26 |
| Unknown* | 554 | €0.41 | SI Trade |
09:43:04 - 02-Jun-26 |
| Unknown* | 554 | €0.4095 | SI Trade |
09:34:50 - 02-Jun-26 |
| Unknown* | 336 | €0.4095 | SI Trade |
09:34:47 - 02-Jun-26 |
| Unknown* | 190 | €0.4095 | SI Trade |
09:34:47 - 02-Jun-26 |
| Unknown* | 15 | €0.4115 | SI Trade |
09:27:38 - 02-Jun-26 |
| Unknown* | 12 | €0.4115 | SI Trade |
09:12:41 - 02-Jun-26 |
| Unknown* | 554 | €0.41 | SI Trade |
09:11:02 - 02-Jun-26 |
| Unknown* | 548 | €0.41 | SI Trade |
09:10:59 - 02-Jun-26 |
| Unknown* | 5 | €0.4135 | SI Trade |
09:10:17 - 02-Jun-26 |
| Unknown* | 800 | €0.41 | SI Trade |
08:15:58 - 02-Jun-26 |
| Unknown* | 40 | €0.41 | SI Trade |
08:15:58 - 02-Jun-26 |
| Unknown* | 30 | €0.41 | SI Trade |
08:15:58 - 02-Jun-26 |
| Unknown* | 2 | €0.4125 | SI Trade |
08:15:55 - 02-Jun-26 |
| Unknown* | 14 | €0.43 | SI Trade |
08:00:10 - 02-Jun-26 |
| Unknown* | 11 | €0.4145 | SI Trade |
16:24:36 - 01-Jun-26 |
| Unknown* | 370 | €0.411 | SI Trade |
16:17:20 - 01-Jun-26 |
| Unknown* | 617 | €0.4155 | SI Trade |
15:35:18 - 01-Jun-26 |
| Unknown* | 1,158 | €0.416 | SI Trade |
15:35:15 - 01-Jun-26 |
| Unknown* | 1,158 | €0.416 | SI Trade |
15:33:01 - 01-Jun-26 |
| Unknown* | 1,159 | €0.416 | SI Trade |
15:32:50 - 01-Jun-26 |
| Unknown* | 546 | €0.4155 | SI Trade |
15:32:48 - 01-Jun-26 |
| Unknown* | 546 | €0.4155 | SI Trade |
15:32:01 - 01-Jun-26 |
| Unknown* | 546 | €0.4155 | SI Trade |
15:31:56 - 01-Jun-26 |
| Unknown* | 546 | €0.416 | SI Trade |
15:31:37 - 01-Jun-26 |
| Unknown* | 546 | €0.416 | SI Trade |
15:31:35 - 01-Jun-26 |
| Unknown* | 177 | €0.416 | SI Trade |
15:17:49 - 01-Jun-26 |
| Unknown* | 0 | €0.4165 | SI Trade |
15:08:35 - 01-Jun-26 |
| Unknown* | 365 | €0.418 | SI Trade |
15:00:37 - 01-Jun-26 |
| Unknown* | 634 | €0.418 | SI Trade |
15:00:35 - 01-Jun-26 |
| Unknown* | 133 | €0.4225 | SI Trade |
14:40:51 - 01-Jun-26 |
| Unknown* | 2,110 | €0.4235 | SI Trade |
14:11:42 - 01-Jun-26 |
| Unknown* | 30 | €0.4295 | SI Trade |
13:55:34 - 01-Jun-26 |
| Unknown* | 584 | €0.428 | SI Trade |
12:08:37 - 01-Jun-26 |
| Unknown* | 17 | €0.4315 | SI Trade |
11:20:09 - 01-Jun-26 |
| Unknown* | 8 | €0.43 | SI Trade |
11:02:14 - 01-Jun-26 |
| Unknown* | 403 | €0.43 | SI Trade |
10:17:51 - 01-Jun-26 |
| Unknown* | 30 | €0.4325 | SI Trade |
10:17:51 - 01-Jun-26 |
| Unknown* | 11 | €0.433 | SI Trade |
09:58:06 - 01-Jun-26 |
| Unknown* | 20 | €0.433 | SI Trade |
09:45:23 - 01-Jun-26 |
| Unknown* | 5 | €0.433 | SI Trade |
09:36:15 - 01-Jun-26 |
| Unknown* | 11 | €0.433 | SI Trade |
09:36:15 - 01-Jun-26 |
| Unknown* | 9 | €0.433 | SI Trade |
09:36:15 - 01-Jun-26 |
| Unknown* | 12 | €0.433 | SI Trade |
09:28:00 - 01-Jun-26 |
| Unknown* | 16 | €0.433 | SI Trade |
09:28:00 - 01-Jun-26 |
| Unknown* | 5 | €0.4335 | SI Trade |
09:24:37 - 01-Jun-26 |
| Unknown* | 2 | €0.429 | SI Trade |
08:47:47 - 01-Jun-26 |
| Unknown* | 5 | €0.4365 | SI Trade |
08:00:08 - 01-Jun-26 |
| Unknown* | 177 | €0.4365 | SI Trade |
08:00:08 - 01-Jun-26 |
| Unknown* | 2 | €0.4355 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 11 | €0.4355 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 38 | €0.432 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 5 | €0.4355 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 338 | €0.4355 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 4 | €0.4355 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 36 | €0.4355 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 2 | €0.432 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 51 | €0.4355 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 3 | €0.4355 | SI Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 41 | €0.4285 | SI Trade |
15:03:04 - 29-May-26 |
| Unknown* | 2 | €0.436 | SI Trade |
13:11:56 - 29-May-26 |
| Unknown* | 48 | €0.435 | SI Trade |
13:11:56 - 29-May-26 |
| Unknown* | 4 | €0.436 | SI Trade |
11:26:08 - 29-May-26 |
| Unknown* | 130 | €0.438 | SI Trade |
11:19:36 - 29-May-26 |
| Unknown* | 100 | €0.4375 | SI Trade |
10:46:12 - 29-May-26 |
| Unknown* | 6 | €0.428 | SI Trade |
08:36:06 - 29-May-26 |
| Unknown* | 15 | €0.431 | SI Trade |
08:28:06 - 29-May-26 |
| Unknown* | 752 | €0.428 | SI Trade |
08:07:11 - 29-May-26 |
| Unknown* | 1,144 | €0.428 | SI Trade |
08:06:33 - 29-May-26 |
| Unknown* | 703 | €0.428 | SI Trade |
08:01:01 - 29-May-26 |
| Unknown* | 304 | €0.4305 | SI Trade |
08:00:16 - 29-May-26 |
| Unknown* | 1,312 | €0.4305 | SI Trade |
08:00:09 - 29-May-26 |
| Unknown* | 1,241 | €0.431 | SI Trade |
08:00:00 - 29-May-26 |
| Unknown* | 3 | €0.431 | SI Trade |
08:00:00 - 29-May-26 |
| Unknown* | 50 | €0.431 | SI Trade |
08:00:00 - 29-May-26 |
| Unknown* | 51 | €0.426 | SI Trade |
16:29:51 - 28-May-26 |
| Unknown* | 5 | €0.4285 | SI Trade |
16:26:29 - 28-May-26 |
| Unknown* | 9 | €0.4255 | SI Trade |
16:22:35 - 28-May-26 |
| Unknown* | 3 | €0.4285 | SI Trade |
15:46:53 - 28-May-26 |
| Unknown* | 4 | €0.4295 | SI Trade |
15:46:51 - 28-May-26 |
| Unknown* | 7 | €0.43 | SI Trade |
15:46:41 - 28-May-26 |
| Unknown* | 2 | €0.43 | SI Trade |
15:46:41 - 28-May-26 |
| Unknown* | 21 | €0.43 | SI Trade |
15:46:41 - 28-May-26 |
| Unknown* | 3 | €0.4225 | SI Trade |
14:46:50 - 28-May-26 |
| Unknown* | 3 | €0.425 | SI Trade |
14:30:42 - 28-May-26 |
| Unknown* | 260 | €0.425 | SI Trade |
14:20:54 - 28-May-26 |
| Unknown* | 397 | €0.4285 | SI Trade |
13:56:38 - 28-May-26 |
| Unknown* | 3 | €0.425 | SI Trade |
13:20:35 - 28-May-26 |
| Unknown* | 100 | €0.429 | SI Trade |
09:45:14 - 28-May-26 |
| Unknown* | 4 | €0.4355 | SI Trade |
09:08:22 - 28-May-26 |
| Unknown* | 10 | €0.435 | SI Trade |
09:01:26 - 28-May-26 |
| Unknown* | 3 | €0.435 | SI Trade |
09:01:24 - 28-May-26 |
| Unknown* | 46 | €0.435 | SI Trade |
09:01:24 - 28-May-26 |
| Unknown* | 61 | €0.435 | SI Trade |
08:58:26 - 28-May-26 |
| Unknown* | 8 | €0.438 | SI Trade |
08:00:28 - 28-May-26 |
| Unknown* | 6 | €0.438 | SI Trade |
08:00:28 - 28-May-26 |
| Unknown* | 100 | €0.4395 | SI Trade |
15:56:29 - 27-May-26 |
| Unknown* | 205 | €0.438 | SI Trade |
15:44:39 - 27-May-26 |
| Unknown* | 2,532 | €0.436 | SI Trade |
15:40:39 - 27-May-26 |
| Unknown* | 20 | €0.44 | SI Trade |
14:59:58 - 27-May-26 |
| Unknown* | 1,341 | €0.43925 | SI Trade |
14:49:20 - 27-May-26 |
| Unknown* | 48 | €0.4465 | SI Trade |
12:22:58 - 27-May-26 |
| Unknown* | 9,095 | €0.44675 | SI Trade |
11:11:26 - 27-May-26 |
| Unknown* | 2 | €0.447 | SI Trade |
10:08:32 - 27-May-26 |
| Unknown* | 2,666 | €0.4425 | SI Trade |
09:05:13 - 27-May-26 |
| Unknown* | 12 | €0.444 | SI Trade |
09:00:59 - 27-May-26 |
| Unknown* | 17 | €0.443 | SI Trade |
08:45:25 - 27-May-26 |
| Unknown* | 2 | €0.45 | SI Trade |
08:09:09 - 27-May-26 |
| Unknown* | 172 | €0.4505 | SI Trade |
08:01:04 - 27-May-26 |
| Unknown* | 15 | €0.446 | SI Trade |
08:00:28 - 27-May-26 |
| Unknown* | 25 | €0.446 | SI Trade |
08:00:28 - 27-May-26 |
| Unknown* | 67 | €0.446 | SI Trade |
08:00:28 - 27-May-26 |
| Unknown* | 161 | €0.446 | SI Trade |
08:00:28 - 27-May-26 |
| Unknown* | 87 | €0.445 | SI Trade |
08:00:28 - 27-May-26 |
| Unknown* | 29 | €0.448 | SI Trade |
16:29:00 - 26-May-26 |
| Unknown* | 28 | €0.448 | OTC Trade |
16:24:09 - 26-May-26 |
| Unknown* | 3 | €0.45 | SI Trade |
16:15:40 - 26-May-26 |
| Unknown* | 3 | €0.452 | SI Trade |
15:56:07 - 26-May-26 |
| Unknown* | 3 | €0.452 | SI Trade |
15:31:55 - 26-May-26 |
| Unknown* | 96 | €0.453 | SI Trade |
15:16:58 - 26-May-26 |
| Unknown* | 3 | €0.453 | SI Trade |
15:06:10 - 26-May-26 |
| Unknown* | 5 | €0.453 | SI Trade |
15:02:07 - 26-May-26 |
| Unknown* | 2 | €0.453 | SI Trade |
15:02:07 - 26-May-26 |
| Unknown* | 8 | €0.453 | SI Trade |
15:02:07 - 26-May-26 |
| Unknown* | 581 | €0.452 | SI Trade |
14:34:19 - 26-May-26 |
| Unknown* | 30 | €0.458 | SI Trade |
13:37:26 - 26-May-26 |
| Unknown* | 20 | €0.455 | SI Trade |
13:32:57 - 26-May-26 |
| Unknown* | 50,000 | €0.45075 | SI Trade |
13:06:33 - 26-May-26 |
| Unknown* | 96 | €0.4495 | SI Trade |
13:02:44 - 26-May-26 |
| Unknown* | 3,250 | €0.449 | OTC Trade |
12:53:19 - 26-May-26 |
| Unknown* | 38 | €0.448 | SI Trade |
12:26:10 - 26-May-26 |
| Unknown* | 9,728 | €0.4485 | SI Trade |
12:11:15 - 26-May-26 |
| Unknown* | 9,728 | €0.4485 | SI Trade |
12:11:15 - 26-May-26 |
| Unknown* | 16 | €0.442 | SI Trade |
11:34:47 - 26-May-26 |
| Unknown* | 250 | €0.445 | SI Trade |
09:30:42 - 26-May-26 |
| Unknown* | 30 | €0.445 | SI Trade |
09:01:30 - 26-May-26 |
| Unknown* | 6 | €0.445 | SI Trade |
09:01:30 - 26-May-26 |
| Unknown* | 11,128 | €0.45 | OTC Trade |
08:14:36 - 26-May-26 |
| Unknown* | 87 | €0.4475 | SI Trade |
08:00:10 - 26-May-26 |
| Unknown* | 10 | €0.445 | SI Trade |
08:00:07 - 26-May-26 |
| Unknown* | 12 | €0.4205 | SI Trade |
16:29:00 - 22-May-26 |
| Unknown* | 12 | €0.42 | OTC Trade |
16:13:28 - 22-May-26 |
| Unknown* | 1,600 | €0.42 | SI Trade |
16:01:11 - 22-May-26 |
| Unknown* | 9 | €0.422 | SI Trade |
16:01:11 - 22-May-26 |
| Unknown* | 3 | €0.419 | SI Trade |
15:23:02 - 22-May-26 |
| Unknown* | 6 | €0.4205 | SI Trade |
12:17:38 - 22-May-26 |
| Unknown* | 41 | €0.4205 | SI Trade |
11:55:41 - 22-May-26 |
| Unknown* | 460 | €0.418 | SI Trade |
10:34:50 - 22-May-26 |
| Unknown* | 11 | €0.419 | SI Trade |
10:19:17 - 22-May-26 |
| Unknown* | 459 | €0.419 | SI Trade |
10:12:01 - 22-May-26 |
| Unknown* | 1,140 | €0.419 | SI Trade |
10:10:53 - 22-May-26 |
| Unknown* | 400 | €0.4205 | SI Trade |
09:56:16 - 22-May-26 |
| Unknown* | 265 | €0.42 | SI Trade |
09:09:18 - 22-May-26 |
| Unknown* | 54 | €0.4225 | SI Trade |
09:02:37 - 22-May-26 |
| Unknown* | 6 | €0.4225 | SI Trade |
09:02:37 - 22-May-26 |
| Unknown* | 23 | €0.4245 | SI Trade |
08:23:50 - 22-May-26 |
| Unknown* | 1,185 | €0.422 | SI Trade |
08:03:45 - 22-May-26 |
| Unknown* | 5 | €0.427 | SI Trade |
08:00:18 - 22-May-26 |
| Unknown* | 117 | €0.427 | SI Trade |
08:00:18 - 22-May-26 |
| Unknown* | 1,450 | €0.424 | SI Trade |
16:22:19 - 21-May-26 |
| Unknown* | 16 | €0.4245 | SI Trade |
15:00:14 - 21-May-26 |
| Unknown* | 3 | €0.4235 | SI Trade |
13:11:35 - 21-May-26 |
| Unknown* | 4 | €0.424 | SI Trade |
11:50:12 - 21-May-26 |
| Unknown* | 208 | €0.4295 | SI Trade |
10:34:49 - 21-May-26 |
| Unknown* | 68 | €0.4295 | SI Trade |
10:34:49 - 21-May-26 |
| Unknown* | 241 | €0.4285 | SI Trade |
09:40:00 - 21-May-26 |
| Unknown* | 15,000 | €0.4315 | SI Trade |
09:21:10 - 21-May-26 |
| Unknown* | 12 | €0.427 | SI Trade |
09:03:20 - 21-May-26 |
| Unknown* | 15 | €0.427 | SI Trade |
09:03:20 - 21-May-26 |
| Unknown* | 10 | €0.427 | SI Trade |
08:22:52 - 21-May-26 |
| Unknown* | 11 | €0.4275 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 5 | €0.4275 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 7 | €0.4275 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 3 | €0.4275 | SI Trade |
08:00:09 - 21-May-26 |