Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 0.484 0.484 0.484 0.484 184,687
24th Aug 2026 (Mon) 0.4805 0.4805 0.4805 0.4805 36,867
21st Aug 2026 (Fri) 0.481 0.481 0.481 0.481 1,016
20th Aug 2026 (Thu) 0.476 0.476 0.476 0.476 47,719
19th Aug 2026 (Wed) 0.486 0.486 0.486 0.486 194
18th Aug 2026 (Tue) 0.4915 0.4915 0.4915 0.4915 119,174
17th Aug 2026 (Mon) 0.49 0.49 0.49 0.49 754
14th Aug 2026 (Fri) 0.4905 0.4905 0.4905 0.4905 20,077
13th Aug 2026 (Thu) 0.494 0.494 0.494 0.494 58,825
12th Aug 2026 (Wed) 0.4925 0.4925 0.4925 0.4925 3,034
11th Aug 2026 (Tue) 0.478 0.478 0.478 0.478 27,447
10th Aug 2026 (Mon) 0.4755 0.4755 0.4755 0.4755 34,404
7th Aug 2026 (Fri) 0.4865 0.4865 0.4865 0.4865 11,016
6th Aug 2026 (Thu) 0.4905 0.4905 0.4905 0.4905 15,601
5th Aug 2026 (Wed) 0.4915 0.4915 0.4915 0.4915 4,845
4th Aug 2026 (Tue) 0.497 0.497 0.497 0.497 49,330
3rd Aug 2026 (Mon) 0.499 0.499 0.499 0.499 26,720
31st Jul 2026 (Fri) 0.488 0.488 0.488 0.488 571
30th Jul 2026 (Thu) 0.4925 0.4925 0.4925 0.4925 64,305
29th Jul 2026 (Wed) 0.482 0.482 0.482 0.482 7,093
28th Jul 2026 (Tue) 0.502 0.502 0.502 0.502 1,202
27th Jul 2026 (Mon) 0.4965 0.4965 0.4965 0.4965 44,353
24th Jul 2026 (Fri) 0.4845 0.4845 0.4845 0.4845 2,497
23rd Jul 2026 (Thu) 0.483 0.483 0.483 0.483 5,523
22nd Jul 2026 (Wed) 0.497 0.497 0.497 0.497 468,865
21st Jul 2026 (Tue) 0.487 0.487 0.487 0.487 11,335
20th Jul 2026 (Mon) 0.4855 0.4855 0.4855 0.4855 15,265
17th Jul 2026 (Fri) 0.48 0.48 0.48 0.48 9,481
16th Jul 2026 (Thu) 0.4665 0.4665 0.4665 0.4665 4,162
15th Jul 2026 (Wed) 0.4725 0.4725 0.4725 0.4725 6,887
14th Jul 2026 (Tue) 0.4825 0.4825 0.4825 0.4825 2,326
13th Jul 2026 (Mon) 0.486 0.486 0.486 0.486 2,766
10th Jul 2026 (Fri) 0.4925 0.4925 0.4925 0.4925 2,504
9th Jul 2026 (Thu) 0.4895 0.4895 0.4895 0.4895 7,090
8th Jul 2026 (Wed) 0.501 0.501 0.501 0.501 116,080
7th Jul 2026 (Tue) 0.53 0.53 0.53 0.53 11,238
6th Jul 2026 (Mon) 0.531 0.531 0.531 0.531 26,133
3rd Jul 2026 (Fri) 0.544 0.544 0.544 0.544 153,054
2nd Jul 2026 (Thu) 0.529 0.529 0.529 0.529 11,396
1st Jul 2026 (Wed) 0.52 0.52 0.52 0.52 6,836
30th Jun 2026 (Tue) 0.53 0.53 0.53 0.53 73,820
29th Jun 2026 (Mon) 0.542 0.542 0.542 0.542 18,003
26th Jun 2026 (Fri) 0.551 0.551 0.551 0.551 19,376
FTSE 100 Latest
Value10,916.56
Change30.40