Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.4245 0.4245 0.4245 0.4245 22,350
12th May 2026 (Tue) 0.419 0.419 0.419 0.419 26,448
11th May 2026 (Mon) 0.4285 0.4285 0.4285 0.4285 34,776
8th May 2026 (Fri) 0.4265 0.4265 0.4265 0.4265 26,132
7th May 2026 (Thu) 0.435 0.435 0.435 0.435 13,399
6th May 2026 (Wed) 0.445 0.445 0.445 0.445 11,573
5th May 2026 (Tue) 0.42 0.42 0.42 0.42 15,175
4th May 2026 (Mon) 0.4495 0.4495 0.4495 0.4495 0
1st May 2026 (Fri) 0.4495 0.4495 0.4495 0.4495 0
30th Apr 2026 (Thu) 0.4495 0.4495 0.4495 0.4495 35,611
29th Apr 2026 (Wed) 0.442 0.442 0.442 0.442 22,311
28th Apr 2026 (Tue) 0.429 0.429 0.429 0.429 17,981
27th Apr 2026 (Mon) 0.4355 0.4355 0.4355 0.4355 9,033
24th Apr 2026 (Fri) 0.4105 0.4105 0.4105 0.4105 106,047
23rd Apr 2026 (Thu) 0.4195 0.4195 0.4195 0.4195 38,571
22nd Apr 2026 (Wed) 0.425 0.425 0.425 0.425 30,034
21st Apr 2026 (Tue) 0.43 0.43 0.43 0.43 42,197
20th Apr 2026 (Mon) 0.4285 0.4285 0.4285 0.4285 11,769
17th Apr 2026 (Fri) 0.4465 0.4465 0.4465 0.4465 16,107
16th Apr 2026 (Thu) 0.428 0.428 0.428 0.428 773
15th Apr 2026 (Wed) 0.4285 0.4285 0.4285 0.4285 29,020
14th Apr 2026 (Tue) 0.439 0.439 0.439 0.439 27,682
13th Apr 2026 (Mon) 0.431 0.431 0.431 0.431 20,712
10th Apr 2026 (Fri) 0.4485 0.4485 0.4485 0.4485 19,582
9th Apr 2026 (Thu) 0.463 0.463 0.463 0.463 24,360
8th Apr 2026 (Wed) 0.475 0.475 0.475 0.475 62,078
7th Apr 2026 (Tue) 0.441 0.441 0.441 0.441 52,983
6th Apr 2026 (Mon) 0.455 0.455 0.455 0.455 0
3rd Apr 2026 (Fri) 0.455 0.455 0.455 0.455 0
2nd Apr 2026 (Thu) 0.455 0.455 0.455 0.455 19,135
1st Apr 2026 (Wed) 0.448 0.448 0.448 0.448 77,288
31st Mar 2026 (Tue) 0.415 0.415 0.415 0.415 5,416
30th Mar 2026 (Mon) 0.403 0.403 0.403 0.403 4,814
27th Mar 2026 (Fri) 0.412 0.412 0.412 0.412 39,951
26th Mar 2026 (Thu) 0.416 0.416 0.416 0.416 676
25th Mar 2026 (Wed) 0.421 0.421 0.421 0.421 24,156
24th Mar 2026 (Tue) 0.416 0.416 0.416 0.416 1,504
23rd Mar 2026 (Mon) 0.424 0.424 0.424 0.424 91,112
20th Mar 2026 (Fri) 0.403 0.403 0.403 0.403 8,154
19th Mar 2026 (Thu) 0.411 0.411 0.411 0.411 81,626
18th Mar 2026 (Wed) 0.438 0.438 0.438 0.438 9,356
17th Mar 2026 (Tue) 0.438 0.438 0.438 0.438 140,818
16th Mar 2026 (Mon) 0.4435 0.4435 0.4435 0.4435 3,763
FTSE 100 Latest
Value10,325.35
Change0.00