Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 0.502 0.502 0.502 0.502 1,202
27th Jul 2026 (Mon) 0.4965 0.4965 0.4965 0.4965 44,353
24th Jul 2026 (Fri) 0.4845 0.4845 0.4845 0.4845 2,497
23rd Jul 2026 (Thu) 0.483 0.483 0.483 0.483 5,523
22nd Jul 2026 (Wed) 0.497 0.497 0.497 0.497 468,865
21st Jul 2026 (Tue) 0.487 0.487 0.487 0.487 11,335
20th Jul 2026 (Mon) 0.4855 0.4855 0.4855 0.4855 15,265
17th Jul 2026 (Fri) 0.48 0.48 0.48 0.48 9,481
16th Jul 2026 (Thu) 0.4665 0.4665 0.4665 0.4665 4,162
15th Jul 2026 (Wed) 0.4725 0.4725 0.4725 0.4725 6,887
14th Jul 2026 (Tue) 0.4825 0.4825 0.4825 0.4825 2,326
13th Jul 2026 (Mon) 0.486 0.486 0.486 0.486 2,766
10th Jul 2026 (Fri) 0.4925 0.4925 0.4925 0.4925 2,504
9th Jul 2026 (Thu) 0.4895 0.4895 0.4895 0.4895 7,090
8th Jul 2026 (Wed) 0.501 0.501 0.501 0.501 116,080
7th Jul 2026 (Tue) 0.53 0.53 0.53 0.53 11,238
6th Jul 2026 (Mon) 0.531 0.531 0.531 0.531 26,133
3rd Jul 2026 (Fri) 0.544 0.544 0.544 0.544 153,054
2nd Jul 2026 (Thu) 0.529 0.529 0.529 0.529 11,396
1st Jul 2026 (Wed) 0.52 0.52 0.52 0.52 6,836
30th Jun 2026 (Tue) 0.53 0.53 0.53 0.53 73,820
29th Jun 2026 (Mon) 0.542 0.542 0.542 0.542 18,003
26th Jun 2026 (Fri) 0.551 0.551 0.551 0.551 19,376
25th Jun 2026 (Thu) 0.553 0.553 0.553 0.553 64,720
24th Jun 2026 (Wed) 0.524 0.524 0.524 0.524 2,870
23rd Jun 2026 (Tue) 0.53 0.53 0.53 0.53 137,653
22nd Jun 2026 (Mon) 0.524 0.524 0.524 0.524 64,220
19th Jun 2026 (Fri) 0.492 0.492 0.492 0.492 55,648
18th Jun 2026 (Thu) 0.4745 0.4745 0.4745 0.4745 77,328
17th Jun 2026 (Wed) 0.48 0.48 0.48 0.48 30,811
16th Jun 2026 (Tue) 0.461 0.461 0.461 0.461 7,660
15th Jun 2026 (Mon) 0.47 0.47 0.47 0.47 89,930
12th Jun 2026 (Fri) 0.4635 0.4635 0.4635 0.4635 32,687
11th Jun 2026 (Thu) 0.4305 0.4305 0.4305 0.4305 12,412
10th Jun 2026 (Wed) 0.4185 0.4185 0.4185 0.4185 8,347
9th Jun 2026 (Tue) 0.408 0.408 0.408 0.408 11,878
8th Jun 2026 (Mon) 0.41 0.41 0.41 0.41 23,529
5th Jun 2026 (Fri) 0.4165 0.4165 0.4165 0.4165 8,980
4th Jun 2026 (Thu) 0.411 0.411 0.411 0.411 40,899
3rd Jun 2026 (Wed) 0.4045 0.4045 0.4045 0.4045 25,763
2nd Jun 2026 (Tue) 0.4015 0.4015 0.4015 0.4015 20,661
1st Jun 2026 (Mon) 0.4145 0.4145 0.4145 0.4145 12,457
29th May 2026 (Fri) 0.4285 0.4285 0.4285 0.4285 5,855
FTSE 100 Latest
Value10,898.25
Change27.23