Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 0.484 0.484 0.484 0.484 20,729
21st Sep 2026 (Mon) 0.4825 0.4825 0.4825 0.4825 62,730
18th Sep 2026 (Fri) 0.478 0.478 0.478 0.478 20,686
17th Sep 2026 (Thu) 0.4835 0.4835 0.4835 0.4835 318,642
16th Sep 2026 (Wed) 0.4825 0.4825 0.4825 0.4825 13,371
15th Sep 2026 (Tue) 0.4815 0.4815 0.4815 0.4815 8,969
14th Sep 2026 (Mon) 0.4765 0.4765 0.4765 0.4765 4,535
11th Sep 2026 (Fri) 0.4885 0.4885 0.4885 0.4885 128,414
10th Sep 2026 (Thu) 0.488 0.488 0.488 0.488 535
9th Sep 2026 (Wed) 0.483 0.483 0.483 0.483 1,312
8th Sep 2026 (Tue) 0.492 0.492 0.492 0.492 46,511
7th Sep 2026 (Mon) 0.4775 0.4775 0.4775 0.4775 7,361
4th Sep 2026 (Fri) 0.4815 0.4815 0.4815 0.4815 62,271
3rd Sep 2026 (Thu) 0.486 0.486 0.486 0.486 10,474
2nd Sep 2026 (Wed) 0.4815 0.4815 0.4815 0.4815 113,343
1st Sep 2026 (Tue) 0.482 0.482 0.482 0.482 98,832
31st Aug 2026 (Mon) 0.481 0.481 0.481 0.481 0
28th Aug 2026 (Fri) 0.481 0.481 0.481 0.481 10,997
27th Aug 2026 (Thu) 0.4845 0.4845 0.4845 0.4845 40,709
26th Aug 2026 (Wed) 0.4829 0.4829 0.4829 0.4829 34,552
25th Aug 2026 (Tue) 0.484 0.484 0.484 0.484 184,687
24th Aug 2026 (Mon) 0.4805 0.4805 0.4805 0.4805 36,867
21st Aug 2026 (Fri) 0.481 0.481 0.481 0.481 1,016
20th Aug 2026 (Thu) 0.476 0.476 0.476 0.476 47,719
19th Aug 2026 (Wed) 0.486 0.486 0.486 0.486 194
18th Aug 2026 (Tue) 0.4915 0.4915 0.4915 0.4915 119,174
17th Aug 2026 (Mon) 0.49 0.49 0.49 0.49 754
14th Aug 2026 (Fri) 0.4905 0.4905 0.4905 0.4905 20,077
13th Aug 2026 (Thu) 0.494 0.494 0.494 0.494 58,825
12th Aug 2026 (Wed) 0.4925 0.4925 0.4925 0.4925 3,034
11th Aug 2026 (Tue) 0.478 0.478 0.478 0.478 27,447
10th Aug 2026 (Mon) 0.4755 0.4755 0.4755 0.4755 34,404
7th Aug 2026 (Fri) 0.4865 0.4865 0.4865 0.4865 11,016
6th Aug 2026 (Thu) 0.4905 0.4905 0.4905 0.4905 15,601
5th Aug 2026 (Wed) 0.4915 0.4915 0.4915 0.4915 4,845
4th Aug 2026 (Tue) 0.497 0.497 0.497 0.497 49,330
3rd Aug 2026 (Mon) 0.499 0.499 0.499 0.499 26,720
31st Jul 2026 (Fri) 0.488 0.488 0.488 0.488 571
30th Jul 2026 (Thu) 0.4925 0.4925 0.4925 0.4925 64,305
29th Jul 2026 (Wed) 0.482 0.482 0.482 0.482 7,093
28th Jul 2026 (Tue) 0.502 0.502 0.502 0.502 1,202
27th Jul 2026 (Mon) 0.4965 0.4965 0.4965 0.4965 44,353
24th Jul 2026 (Fri) 0.4845 0.4845 0.4845 0.4845 2,497
23rd Jul 2026 (Thu) 0.483 0.483 0.483 0.483 5,523
FTSE 100 Latest
Value10,705.26
Change-3.07