Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 0.53 0.53 0.53 0.53 73,820
29th Jun 2026 (Mon) 0.542 0.542 0.542 0.542 18,003
26th Jun 2026 (Fri) 0.551 0.551 0.551 0.551 19,376
25th Jun 2026 (Thu) 0.553 0.553 0.553 0.553 64,720
24th Jun 2026 (Wed) 0.524 0.524 0.524 0.524 2,870
23rd Jun 2026 (Tue) 0.53 0.53 0.53 0.53 137,653
22nd Jun 2026 (Mon) 0.524 0.524 0.524 0.524 64,220
19th Jun 2026 (Fri) 0.492 0.492 0.492 0.492 55,648
18th Jun 2026 (Thu) 0.4745 0.4745 0.4745 0.4745 77,328
17th Jun 2026 (Wed) 0.48 0.48 0.48 0.48 30,811
16th Jun 2026 (Tue) 0.461 0.461 0.461 0.461 7,660
15th Jun 2026 (Mon) 0.47 0.47 0.47 0.47 89,930
12th Jun 2026 (Fri) 0.4635 0.4635 0.4635 0.4635 32,687
11th Jun 2026 (Thu) 0.4305 0.4305 0.4305 0.4305 12,412
10th Jun 2026 (Wed) 0.4185 0.4185 0.4185 0.4185 8,347
9th Jun 2026 (Tue) 0.408 0.408 0.408 0.408 11,878
8th Jun 2026 (Mon) 0.41 0.41 0.41 0.41 23,529
5th Jun 2026 (Fri) 0.4165 0.4165 0.4165 0.4165 8,980
4th Jun 2026 (Thu) 0.411 0.411 0.411 0.411 40,899
3rd Jun 2026 (Wed) 0.4045 0.4045 0.4045 0.4045 25,763
2nd Jun 2026 (Tue) 0.4015 0.4015 0.4015 0.4015 20,661
1st Jun 2026 (Mon) 0.4145 0.4145 0.4145 0.4145 12,457
29th May 2026 (Fri) 0.4285 0.4285 0.4285 0.4285 5,855
28th May 2026 (Thu) 0.426 0.426 0.426 0.426 1,006
27th May 2026 (Wed) 0.4395 0.4395 0.4395 0.4395 16,567
26th May 2026 (Tue) 0.448 0.448 0.448 0.448 85,178
25th May 2026 (Mon) 0.4205 0.4205 0.4205 0.4205 0
22nd May 2026 (Fri) 0.4205 0.4205 0.4205 0.4205 5,808
21st May 2026 (Thu) 0.424 0.424 0.424 0.424 17,053
20th May 2026 (Wed) 0.421 0.421 0.421 0.421 17,563
19th May 2026 (Tue) 0.4185 0.4185 0.4185 0.4185 3,910
18th May 2026 (Mon) 0.4225 0.4225 0.4225 0.4225 553
15th May 2026 (Fri) 0.4155 0.4155 0.4155 0.4155 13,052
14th May 2026 (Thu) 0.4255 0.4255 0.4255 0.4255 17,332
13th May 2026 (Wed) 0.4245 0.4245 0.4245 0.4245 22,350
12th May 2026 (Tue) 0.419 0.419 0.419 0.419 26,448
11th May 2026 (Mon) 0.4285 0.4285 0.4285 0.4285 34,776
8th May 2026 (Fri) 0.4265 0.4265 0.4265 0.4265 26,132
7th May 2026 (Thu) 0.435 0.435 0.435 0.435 13,399
6th May 2026 (Wed) 0.445 0.445 0.445 0.445 11,573
5th May 2026 (Tue) 0.42 0.42 0.42 0.42 15,175
4th May 2026 (Mon) 0.4495 0.4495 0.4495 0.4495 0
1st May 2026 (Fri) 0.4495 0.4495 0.4495 0.4495 0
FTSE 100 Latest
Value10,444.76
Change-52.36