Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teixeira Duarte (0N1O) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 0.4435 0.4435 0.4435 0.4435 539
19th Oct 2026 (Mon) 0.448 0.448 0.448 0.448 173
16th Oct 2026 (Fri) 0.4435 0.4435 0.4435 0.4435 1,377
15th Oct 2026 (Thu) 0.439 0.439 0.439 0.439 765
14th Oct 2026 (Wed) 0.4465 0.4465 0.4465 0.4465 22,869
13th Oct 2026 (Tue) 0.4455 0.4455 0.4455 0.4455 10,902
12th Oct 2026 (Mon) 0.4425 0.4425 0.4425 0.4425 12,909
9th Oct 2026 (Fri) 0.4425 0.4425 0.4425 0.4425 3,140
8th Oct 2026 (Thu) 0.442 0.442 0.442 0.442 11,184
7th Oct 2026 (Wed) 0.452 0.452 0.452 0.452 404
6th Oct 2026 (Tue) 0.466 0.466 0.466 0.466 736
5th Oct 2026 (Mon) 0.4655 0.4655 0.4655 0.4655 16,924
2nd Oct 2026 (Fri) 0.482 0.482 0.482 0.482 25,364
1st Oct 2026 (Thu) 0.4915 0.4915 0.4915 0.4915 10,296
30th Sep 2026 (Wed) 0.498 0.498 0.498 0.498 6,130
29th Sep 2026 (Tue) 0.501 0.501 0.501 0.501 1,579
28th Sep 2026 (Mon) 0.495 0.495 0.495 0.495 25,983
25th Sep 2026 (Fri) 0.4895 0.4895 0.4895 0.4895 81,257
24th Sep 2026 (Thu) 0.496 0.496 0.496 0.496 26,169
23rd Sep 2026 (Wed) 0.4855 0.4855 0.4855 0.4855 2,325
22nd Sep 2026 (Tue) 0.484 0.484 0.484 0.484 20,729
21st Sep 2026 (Mon) 0.4825 0.4825 0.4825 0.4825 62,730
18th Sep 2026 (Fri) 0.478 0.478 0.478 0.478 20,686
17th Sep 2026 (Thu) 0.4835 0.4835 0.4835 0.4835 318,642
16th Sep 2026 (Wed) 0.4825 0.4825 0.4825 0.4825 13,371
15th Sep 2026 (Tue) 0.4815 0.4815 0.4815 0.4815 8,969
14th Sep 2026 (Mon) 0.4765 0.4765 0.4765 0.4765 4,535
11th Sep 2026 (Fri) 0.4885 0.4885 0.4885 0.4885 128,414
10th Sep 2026 (Thu) 0.488 0.488 0.488 0.488 535
9th Sep 2026 (Wed) 0.483 0.483 0.483 0.483 1,312
8th Sep 2026 (Tue) 0.492 0.492 0.492 0.492 46,511
7th Sep 2026 (Mon) 0.4775 0.4775 0.4775 0.4775 7,361
4th Sep 2026 (Fri) 0.4815 0.4815 0.4815 0.4815 62,271
3rd Sep 2026 (Thu) 0.486 0.486 0.486 0.486 10,474
2nd Sep 2026 (Wed) 0.4815 0.4815 0.4815 0.4815 113,343
1st Sep 2026 (Tue) 0.482 0.482 0.482 0.482 98,832
31st Aug 2026 (Mon) 0.481 0.481 0.481 0.481 0
28th Aug 2026 (Fri) 0.481 0.481 0.481 0.481 10,997
27th Aug 2026 (Thu) 0.4845 0.4845 0.4845 0.4845 40,709
26th Aug 2026 (Wed) 0.4829 0.4829 0.4829 0.4829 34,552
25th Aug 2026 (Tue) 0.484 0.484 0.484 0.484 184,687
24th Aug 2026 (Mon) 0.4805 0.4805 0.4805 0.4805 36,867
21st Aug 2026 (Fri) 0.481 0.481 0.481 0.481 1,016
FTSE 100 Latest
Value10,752.88
Change19.88