Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotkamo Silver (0N0X) Share Price

Price 3.914665 on 24-04-2026 at 18:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at 3.914665
Day's Volume: 47,424
Last Close: 3.914665
Open: 0.00
ISIN: SE0001057910
Day's Range 0.00 - 0.00
52wk Range: 0.883778 - 7.455339
Market Capitalisation: -
VWAP: 3.915278
Shares in Issue: 333.52m

Sotkamo Silver (0N0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 3.914665 SI Trade
Currency Conversion
 14:16:11 - 24-Apr-26
Unknown* 100 3.887593 SI Trade
Currency Conversion
 14:10:29 - 24-Apr-26
Unknown* 100 3.887593 SI Trade
Currency Conversion
 14:10:29 - 24-Apr-26
Unknown* 10 3.936323 SI Trade
Currency Conversion
 14:08:02 - 24-Apr-26
Unknown* 30 3.893008 SI Trade
Currency Conversion
 14:04:52 - 24-Apr-26
Unknown* 30 3.893008 SI Trade
Currency Conversion
 14:04:52 - 24-Apr-26
Unknown* 20 3.893008 SI Trade
Currency Conversion
 14:03:41 - 24-Apr-26
Unknown* 20 3.893008 SI Trade
Currency Conversion
 14:03:41 - 24-Apr-26
Unknown* 20 3.887593 SI Trade
Currency Conversion
 14:02:38 - 24-Apr-26
Unknown* 20 3.887593 SI Trade
Currency Conversion
 14:02:38 - 24-Apr-26
See more Sotkamo Silver trades

Sotkamo Silver (0N0X) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 3.914665 3.914665 3.914665 3.914665 47,424
23rd Apr 2026 (Thu) 3.909022 3.909022 3.909022 3.909022 90,117
22nd Apr 2026 (Wed) 3.990952 3.990952 3.990952 3.990952 120,946
21st Apr 2026 (Tue) 4.023522 4.023522 4.023522 4.023522 220,551
20th Apr 2026 (Mon) 4.164523 4.164523 4.164523 4.164523 155,744
17th Apr 2026 (Fri) 4.362076 4.362076 4.362076 4.362076 81,998
16th Apr 2026 (Thu) 4.110655 4.110655 4.110655 4.110655 268,865
15th Apr 2026 (Wed) 4.114602 4.114602 4.114602 4.114602 264,124
14th Apr 2026 (Tue) 4.106808 4.106808 4.106808 4.106808 141,110
13th Apr 2026 (Mon) 3.927672 3.927672 3.927672 3.927672 261,557
10th Apr 2026 (Fri) 3.934216 3.934216 3.934216 3.934216 47,445
9th Apr 2026 (Thu) 3.878046 3.878046 3.878046 3.878046 170,312
8th Apr 2026 (Wed) 4.020823 4.020823 4.020823 4.020823 476,322
7th Apr 2026 (Tue) 3.723897 3.723897 3.723897 3.723897 317,265
6th Apr 2026 (Mon) 3.940758 3.940758 3.940758 3.940758 0
3rd Apr 2026 (Fri) 3.940758 3.940758 3.940758 3.940758 0
2nd Apr 2026 (Thu) 3.940758 3.940758 3.940758 3.940758 350,609
1st Apr 2026 (Wed) 4.15579 4.15579 4.15579 4.15579 506,599
31st Mar 2026 (Tue) 3.870606 3.870606 3.870606 3.870606 140,164
30th Mar 2026 (Mon) 3.600533 3.600533 3.600533 3.600533 112,443
27th Mar 2026 (Fri) 3.522978 3.522978 3.522978 3.522978 27,635
26th Mar 2026 (Thu) 3.501212 3.501212 3.501212 3.501212 39,744
See more Sotkamo Silver price history

Sotkamo Silver (0N0X) Regulatory News

Date Source Headline
See more Sotkamo Silver regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered