Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotkamo Silver (0N0X) Share Price

Price 0.952723 on 01-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0N0X Shares
Last Trade: Unknown 36.00 at 0.952723
Day's Volume: 129,409
Last Close: 0.952723
Open: 0.00
ISIN: SE0001057910
Day's Range 0.00 - 0.00
52wk Range: 0.883974 - 3.992393
Market Capitalisation: -
VWAP: 0.938334
Shares in Issue: 286m

Sotkamo Silver (0N0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 0.952723 SI Trade
Currency Conversion
14:35:56 - 01-Jul-25
Unknown* 248 0.952723 SI Trade
Currency Conversion
14:14:02 - 01-Jul-25
Unknown* 50,000 0.934894 SI Trade
Currency Conversion
12:34:17 - 01-Jul-25
Unknown* 50,000 0.934894 SI Trade
Currency Conversion
12:34:17 - 01-Jul-25
Unknown* 20,000 0.954952 SI Trade
Currency Conversion
12:33:44 - 01-Jul-25
Unknown* 4,000 0.94158 SI Trade
Currency Conversion
10:07:02 - 01-Jul-25
Unknown* 5,000 0.937123 SI Trade
Currency Conversion
09:25:31 - 01-Jul-25
Unknown* 125 0.942694 SI Trade
Currency Conversion
08:53:42 - 01-Jul-25
Unknown* 2,000 0.944219 SI Trade
Currency Conversion
14:54:21 - 30-Jun-25
Unknown* 610 0.944219 SI Trade
Currency Conversion
14:46:17 - 30-Jun-25
See more Sotkamo Silver trades

Sotkamo Silver (0N0X) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.952723 0.952723 0.952723 0.952723 129,409
30th Jun 2025 (Mon) 0.944219 0.944219 0.944219 0.944219 65,033
27th Jun 2025 (Fri) 0.935093 0.935093 0.935093 0.935093 150,355
26th Jun 2025 (Thu) 0.966776 0.966776 0.966776 0.966776 641
25th Jun 2025 (Wed) 0.972277 0.972277 0.972277 0.972277 14,400
24th Jun 2025 (Tue) 0.965097 0.965097 0.965097 0.965097 757
23rd Jun 2025 (Mon) 0.974175 0.974175 0.974175 0.974175 63,488
20th Jun 2025 (Fri) 0.94237 0.94237 0.94237 0.94237 0
19th Jun 2025 (Thu) 0.94237 0.94237 0.94237 0.94237 513,870
18th Jun 2025 (Wed) 0.996472 0.996472 0.996472 0.996472 1,372
17th Jun 2025 (Tue) 1.018543 1.018543 1.018543 1.018543 16,770
16th Jun 2025 (Mon) 0.985692 0.985692 0.985692 0.985692 123,975
13th Jun 2025 (Fri) 0.967938 0.967938 0.967938 0.967938 59,348
12th Jun 2025 (Thu) 0.955882 0.955882 0.955882 0.955882 60,646
11th Jun 2025 (Wed) 1.08325 1.08325 1.08325 1.08325 54,290
10th Jun 2025 (Tue) 1.072457 1.072457 1.072457 1.072457 77,836
9th Jun 2025 (Mon) 1.085613 1.085613 1.085613 1.085613 175,746
6th Jun 2025 (Fri) 0.910349 0.910349 0.910349 0.910349 0
5th Jun 2025 (Thu) 0.910349 0.910349 0.910349 0.910349 0
4th Jun 2025 (Wed) 0.910349 0.910349 0.910349 0.910349 0
3rd Jun 2025 (Tue) 0.910349 0.910349 0.910349 0.910349 0
2nd Jun 2025 (Mon) 0.910349 0.910349 0.910349 0.910349 0
See more Sotkamo Silver price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered