Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotkamo Silver (0N0X) Share Price

Price 4.649238 on 26-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at 4.649238
Day's Volume: 34,087
Last Close: 4.649238
Open: 0.00
ISIN: SE0001057910
Day's Range 0.00 - 0.00
52wk Range: 0.883778 - 7.455339
Market Capitalisation: -
VWAP: 4.613696
Shares in Issue: 322.07m

Sotkamo Silver (0N0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 4.649238 SI Trade
Currency Conversion
 14:36:15 - 26-Feb-26
Unknown* 20 4.649238 SI Trade
Currency Conversion
 14:36:15 - 26-Feb-26
Unknown* 6,431 4.606584 SI Trade
Currency Conversion
 10:42:36 - 26-Feb-26
Unknown* 6,431 4.606584 SI Trade
Currency Conversion
 10:42:36 - 26-Feb-26
Unknown* 485 4.585258 SI Trade
Currency Conversion
 09:51:24 - 26-Feb-26
Unknown* 485 4.585258 SI Trade
Currency Conversion
 09:51:24 - 26-Feb-26
Unknown* 1,132 4.601253 SI Trade
Currency Conversion
 09:25:43 - 26-Feb-26
Unknown* 1,132 4.601253 SI Trade
Currency Conversion
 09:25:43 - 26-Feb-26
Unknown* 95 4.547936 SI Trade
Currency Conversion
 08:47:25 - 26-Feb-26
Unknown* 95 4.547936 SI Trade
Currency Conversion
 08:47:25 - 26-Feb-26
See more Sotkamo Silver trades

Sotkamo Silver (0N0X) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 4.649238 4.649238 4.649238 4.649238 34,087
25th Feb 2026 (Wed) 4.941389 4.941389 4.941389 4.941389 246,193
24th Feb 2026 (Tue) 4.45156 4.45156 4.45156 4.45156 177,174
23rd Feb 2026 (Mon) 4.627478 4.627478 4.627478 4.627478 423,678
20th Feb 2026 (Fri) 4.607298 4.607298 4.607298 4.607298 546,733
19th Feb 2026 (Thu) 4.079214 4.079214 4.079214 4.079214 158,644
18th Feb 2026 (Wed) 4.148633 4.148633 4.148633 4.148633 611,686
17th Feb 2026 (Tue) 3.60453 3.60453 3.60453 3.60453 755,402
16th Feb 2026 (Mon) 4.127737 4.127737 4.127737 4.127737 2,003,275
13th Feb 2026 (Fri) 4.614379 4.614379 4.614379 4.614379 281,845
12th Feb 2026 (Thu) 5.042269 5.042269 5.042269 5.042269 265,263
11th Feb 2026 (Wed) 5.169696 5.169696 5.169696 5.169696 610,123
10th Feb 2026 (Tue) 4.949471 4.949471 4.949471 4.949471 385,057
9th Feb 2026 (Mon) 5.137718 5.137718 5.137718 5.137718 245,797
6th Feb 2026 (Fri) 5.145264 5.145264 5.145264 5.145264 777,056
5th Feb 2026 (Thu) 5.108456 5.108456 5.108456 5.108456 2,284,053
4th Feb 2026 (Wed) 6.226082 6.226082 6.226082 6.226082 737,379
3rd Feb 2026 (Tue) 5.938813 5.938813 5.938813 5.938813 1,321,687
2nd Feb 2026 (Mon) 5.25224 5.25224 5.25224 5.25224 1,687,753
30th Jan 2026 (Fri) 6.034943 6.034943 6.034943 6.034943 2,684,882
29th Jan 2026 (Thu) 7.19499 7.19499 7.19499 7.19499 707,850
28th Jan 2026 (Wed) 7.455339 7.455339 7.455339 7.455339 1,244,792
27th Jan 2026 (Tue) 7.136237 7.136237 7.136237 7.136237 1,892,175
26th Jan 2026 (Mon) 7.162951 7.162951 7.162951 7.162951 1,565,414
See more Sotkamo Silver price history

Sotkamo Silver (0N0X) Regulatory News

Date Source Headline
See more Sotkamo Silver regulatory news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered