Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotkamo Silver (0N0X) Share Price

Price 2.859006 on 13-11-2026 at 19:25:05
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at 2.859006
Day's Volume: 119,755
Last Close: 2.859006
Open: 0.00
ISIN: SE0001057910
Day's Range 0.00 - 0.00
52wk Range: 1.013949 - 7.455339
Market Capitalisation: -
VWAP: 2.86092
Shares in Issue: 341.12m

Sotkamo Silver (0N0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 2.859006 SI Trade
Currency Conversion
 15:34:31 - 13-Nov-26
Unknown* 5 2.859006 SI Trade
Currency Conversion
 15:34:31 - 13-Nov-26
Unknown* 16,455 2.859006 SI Trade
Currency Conversion
 15:33:24 - 13-Nov-26
Unknown* 16,455 2.859006 SI Trade
Currency Conversion
 15:33:24 - 13-Nov-26
Unknown* 6,100 2.859006 SI Trade
Currency Conversion
 15:33:14 - 13-Nov-26
Unknown* 6,100 2.859006 SI Trade
Currency Conversion
 15:33:14 - 13-Nov-26
Unknown* 350 2.875628 SI Trade
Currency Conversion
 15:08:20 - 13-Nov-26
Unknown* 201 2.892251 SI Trade
Currency Conversion
 14:31:20 - 13-Nov-26
Unknown* 800 2.875628 SI Trade
Currency Conversion
 14:28:27 - 13-Nov-26
Unknown* 800 2.875628 SI Trade
Currency Conversion
 14:28:27 - 13-Nov-26
See more Sotkamo Silver trades

Sotkamo Silver (0N0X) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2.859006 2.859006 2.859006 2.859006 119,755
12th Nov 2026 (Thu) 2.863916 2.863916 2.863916 2.863916 239,044
11th Nov 2026 (Wed) 2.964891 2.964891 2.964891 2.964891 82,969
10th Nov 2026 (Tue) 2.897003 2.897003 2.897003 2.897003 424,871
9th Nov 2026 (Mon) 2.89734 2.89734 2.89734 2.89734 90,933
6th Nov 2026 (Fri) 2.730284 2.730284 2.730284 2.730284 93,898
5th Nov 2026 (Thu) 2.73809 2.73809 2.73809 2.73809 109,119
4th Nov 2026 (Wed) 2.87277 2.87277 2.87277 2.87277 183,971
3rd Nov 2026 (Tue) 2.813274 2.813274 2.813274 2.813274 181,517
2nd Nov 2026 (Mon) 3.014487 3.014487 3.014487 3.014487 40,952
30th Oct 2026 (Fri) 2.917784 2.917784 2.917784 2.917784 274,981
29th Oct 2026 (Thu) 3.354603 3.354603 3.354603 3.354603 31,304
28th Oct 2026 (Wed) 3.387714 3.387714 3.387714 3.387714 85,656
27th Oct 2026 (Tue) 3.400771 3.400771 3.400771 3.400771 22,568
26th Oct 2026 (Mon) 3.298566 3.298566 3.298566 3.298566 223,024
23rd Oct 2026 (Fri) 3.200472 3.200472 3.200472 3.200472 365,740
22nd Oct 2026 (Thu) 3.929138 3.929138 3.929138 3.929138 76,417
21st Oct 2026 (Wed) 4.069799 4.069799 4.069799 4.069799 136,046
20th Oct 2026 (Tue) 3.972583 3.972583 3.972583 3.972583 39,564
19th Oct 2026 (Mon) 4.03884 4.03884 4.03884 4.03884 22,514
16th Oct 2026 (Fri) 4.179738 4.179738 4.179738 4.179738 88,918
15th Oct 2026 (Thu) 4.040587 4.040587 4.040587 4.040587 282,103
See more Sotkamo Silver price history

Sotkamo Silver (0N0X) Regulatory News

Date Source Headline
See more Sotkamo Silver regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered