Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotkamo Silver (0N0X) Share Price

Price 5.834105 on 13-05-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at 5.834105
Day's Volume: 496,993
Last Close: 5.834105
Open: 0.00
ISIN: SE0001057910
Day's Range 0.00 - 0.00
52wk Range: 0.883778 - 7.455339
Market Capitalisation: -
VWAP: 5.975148
Shares in Issue: 337.62m

Sotkamo Silver (0N0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 5.834105 SI Trade
Currency Conversion
 14:55:06 - 13-May-26
Unknown* 8 5.834105 SI Trade
Currency Conversion
 14:55:06 - 13-May-26
Unknown* 2,000 5.834105 SI Trade
Currency Conversion
 14:47:19 - 13-May-26
Unknown* 2,000 5.834105 SI Trade
Currency Conversion
 14:47:19 - 13-May-26
Unknown* 29,500 5.943154 SI Trade
Currency Conversion
 14:18:50 - 13-May-26
Unknown* 29,500 5.943154 SI Trade
Currency Conversion
 14:18:50 - 13-May-26
Unknown* 600 6.019488 SI Trade
Currency Conversion
 14:06:13 - 13-May-26
Unknown* 1,600 5.954059 SI Trade
Currency Conversion
 13:53:21 - 13-May-26
Unknown* 1,600 5.954059 SI Trade
Currency Conversion
 13:53:21 - 13-May-26
Unknown* 1,000 5.954059 SI Trade
Currency Conversion
 13:50:25 - 13-May-26
See more Sotkamo Silver trades

Sotkamo Silver (0N0X) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 5.725335 5.725335 5.725335 5.725335 482,794
11th May 2026 (Mon) 5.574006 5.574006 5.574006 5.574006 913,864
8th May 2026 (Fri) 4.970084 4.970084 4.970084 4.970084 225,561
7th May 2026 (Thu) 5.041676 5.041676 5.041676 5.041676 679,783
6th May 2026 (Wed) 4.417486 4.417486 4.417486 4.417486 540,616
5th May 2026 (Tue) 4.093718 4.093718 4.093718 4.093718 228,649
4th May 2026 (Mon) 4.14094 4.14094 4.14094 4.14094 0
1st May 2026 (Fri) 4.14094 4.14094 4.14094 4.14094 0
30th Apr 2026 (Thu) 4.14094 4.14094 4.14094 4.14094 1,678,812
29th Apr 2026 (Wed) 3.864412 3.864412 3.864412 3.864412 273,724
28th Apr 2026 (Tue) 3.776965 3.776965 3.776965 3.776965 76,505
27th Apr 2026 (Mon) 3.862587 3.862587 3.862587 3.862587 124,860
24th Apr 2026 (Fri) 3.914665 3.914665 3.914665 3.914665 47,424
23rd Apr 2026 (Thu) 3.909022 3.909022 3.909022 3.909022 90,117
22nd Apr 2026 (Wed) 3.990952 3.990952 3.990952 3.990952 120,946
21st Apr 2026 (Tue) 4.023522 4.023522 4.023522 4.023522 220,551
20th Apr 2026 (Mon) 4.164523 4.164523 4.164523 4.164523 155,744
17th Apr 2026 (Fri) 4.362076 4.362076 4.362076 4.362076 81,998
16th Apr 2026 (Thu) 4.110655 4.110655 4.110655 4.110655 268,865
15th Apr 2026 (Wed) 4.114602 4.114602 4.114602 4.114602 264,124
14th Apr 2026 (Tue) 4.106808 4.106808 4.106808 4.106808 141,110
13th Apr 2026 (Mon) 3.927672 3.927672 3.927672 3.927672 261,557
See more Sotkamo Silver price history

Sotkamo Silver (0N0X) Regulatory News

Date Source Headline
See more Sotkamo Silver regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered