| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 4.603284 | SI Trade Currency Conversion |
14:44:41 - 02-Oct-26 |
| Unknown* | 40 | 4.637132 | SI Trade Currency Conversion |
13:39:57 - 02-Oct-26 |
| Unknown* | 50 | 4.513024 | SI Trade Currency Conversion |
13:20:30 - 02-Oct-26 |
| Unknown* | 8,485 | 4.518665 | SI Trade Currency Conversion |
12:20:55 - 02-Oct-26 |
| Unknown* | 8,485 | 4.518665 | SI Trade Currency Conversion |
12:20:55 - 02-Oct-26 |
| Unknown* | 550 | 4.501741 | SI Trade Currency Conversion |
11:29:52 - 02-Oct-26 |
| Unknown* | 550 | 4.501741 | SI Trade Currency Conversion |
11:29:52 - 02-Oct-26 |
| Unknown* | 20 | 4.513024 | SI Trade Currency Conversion |
11:15:45 - 02-Oct-26 |
| Unknown* | 100 | 4.54123 | SI Trade Currency Conversion |
11:07:12 - 02-Oct-26 |
| Unknown* | 5 | 4.558154 | SI Trade Currency Conversion |
10:40:49 - 02-Oct-26 |
| Unknown* | 250 | 4.592002 | SI Trade Currency Conversion |
09:57:17 - 02-Oct-26 |
| Unknown* | 22 | 4.597643 | SI Trade Currency Conversion |
09:02:39 - 02-Oct-26 |
| Unknown* | 2,222 | 4.569437 | SI Trade Currency Conversion |
08:33:22 - 02-Oct-26 |
| Unknown* | 5 | 4.62585 | SI Trade Currency Conversion |
08:17:45 - 02-Oct-26 |
| Unknown* | 15 | 4.637132 | SI Trade Currency Conversion |
08:09:41 - 02-Oct-26 |
| Unknown* | 10 | 4.594551 | SI Trade Currency Conversion |
14:48:21 - 01-Oct-26 |
| Unknown* | 40 | 4.637093 | SI Trade Currency Conversion |
13:38:27 - 01-Oct-26 |
| Unknown* | 20 | 4.645601 | SI Trade Currency Conversion |
13:08:03 - 01-Oct-26 |
| Unknown* | 14,000 | 4.625748 | SI Trade Currency Conversion |
12:16:24 - 01-Oct-26 |
| Unknown* | 1,000 | 4.634257 | SI Trade Currency Conversion |
12:00:27 - 01-Oct-26 |
| Unknown* | 240 | 4.574698 | SI Trade Currency Conversion |
11:05:00 - 01-Oct-26 |
| Unknown* | 1,500 | 4.577534 | SI Trade Currency Conversion |
10:11:47 - 01-Oct-26 |
| Unknown* | 1,500 | 4.577534 | SI Trade Currency Conversion |
10:11:47 - 01-Oct-26 |
| Unknown* | 10,000 | 4.577534 | SI Trade Currency Conversion |
09:45:25 - 01-Oct-26 |
| Unknown* | 30 | 4.552009 | SI Trade Currency Conversion |
09:30:26 - 01-Oct-26 |
| Unknown* | 20 | 4.577534 | SI Trade Currency Conversion |
08:17:51 - 01-Oct-26 |
| Unknown* | 400 | 4.577534 | SI Trade Currency Conversion |
08:00:45 - 01-Oct-26 |
| Unknown* | 400 | 4.577534 | SI Trade Currency Conversion |
08:00:45 - 01-Oct-26 |
| Unknown* | 2,500 | 4.599006 | SI Trade Currency Conversion |
15:00:37 - 30-Sep-26 |
| Unknown* | 2,500 | 4.599006 | SI Trade Currency Conversion |
15:00:37 - 30-Sep-26 |
| Unknown* | 63 | 4.655644 | SI Trade Currency Conversion |
14:19:42 - 30-Sep-26 |
| Unknown* | 10 | 4.661307 | SI Trade Currency Conversion |
14:12:09 - 30-Sep-26 |
| Unknown* | 200 | 4.627325 | SI Trade Currency Conversion |
13:12:23 - 30-Sep-26 |
| Unknown* | 50 | 4.627325 | SI Trade Currency Conversion |
12:47:13 - 30-Sep-26 |
| Unknown* | 37 | 4.610333 | SI Trade Currency Conversion |
12:46:03 - 30-Sep-26 |
| Unknown* | 37 | 4.610333 | SI Trade Currency Conversion |
12:46:03 - 30-Sep-26 |
| Unknown* | 2 | 4.638652 | SI Trade Currency Conversion |
11:25:50 - 30-Sep-26 |
| Unknown* | 2,000 | 4.638652 | SI Trade Currency Conversion |
11:10:14 - 30-Sep-26 |
| Unknown* | 250 | 4.630157 | SI Trade Currency Conversion |
11:09:47 - 30-Sep-26 |
| Unknown* | 5 | 4.630157 | SI Trade Currency Conversion |
10:49:45 - 30-Sep-26 |
| Unknown* | 200 | 4.638652 | SI Trade Currency Conversion |
10:40:53 - 30-Sep-26 |
| Unknown* | 250 | 4.63582 | SI Trade Currency Conversion |
10:26:42 - 30-Sep-26 |
| Unknown* | 10 | 4.655644 | SI Trade Currency Conversion |
09:41:17 - 30-Sep-26 |
| Unknown* | 20 | 4.678299 | SI Trade Currency Conversion |
08:25:29 - 30-Sep-26 |
| Unknown* | 800 | 4.588196 | SI Trade Currency Conversion |
15:00:07 - 29-Sep-26 |
| Unknown* | 800 | 4.588196 | SI Trade Currency Conversion |
15:00:07 - 29-Sep-26 |
| Unknown* | 230,000 | 4.644841 | SI Trade Currency Conversion |
12:56:40 - 29-Sep-26 |
| Unknown* | 2,000 | 4.588196 | SI Trade Currency Conversion |
11:33:17 - 29-Sep-26 |
| Unknown* | 49 | 4.582532 | SI Trade Currency Conversion |
11:27:43 - 29-Sep-26 |
| Unknown* | 1,000 | 4.582532 | SI Trade Currency Conversion |
11:15:54 - 29-Sep-26 |
| Unknown* | 30 | 4.582532 | SI Trade Currency Conversion |
10:48:19 - 29-Sep-26 |
| Unknown* | 100 | 4.576868 | SI Trade Currency Conversion |
10:29:37 - 29-Sep-26 |
| Unknown* | 3,000 | 4.622183 | SI Trade Currency Conversion |
09:44:15 - 29-Sep-26 |
| Unknown* | 37 | 4.610854 | SI Trade Currency Conversion |
09:35:32 - 29-Sep-26 |
| Unknown* | 1,614 | 4.627847 | SI Trade Currency Conversion |
09:28:06 - 29-Sep-26 |
| Unknown* | 100 | 4.627847 | SI Trade Currency Conversion |
09:25:48 - 29-Sep-26 |
| Unknown* | 23 | 4.627847 | SI Trade Currency Conversion |
09:11:28 - 29-Sep-26 |
| Unknown* | 2,000 | 4.639176 | SI Trade Currency Conversion |
08:58:43 - 29-Sep-26 |
| Unknown* | 30 | 4.661834 | SI Trade Currency Conversion |
08:44:21 - 29-Sep-26 |
| Unknown* | 10,000 | 4.661834 | SI Trade Currency Conversion |
08:26:57 - 29-Sep-26 |
| Unknown* | 30 | 4.623798 | SI Trade Currency Conversion |
14:01:51 - 28-Sep-26 |
| Unknown* | 120 | 4.663366 | SI Trade Currency Conversion |
13:18:50 - 28-Sep-26 |
| Unknown* | 1,500 | 4.663366 | SI Trade Currency Conversion |
13:15:50 - 28-Sep-26 |
| Unknown* | 5,000 | 4.657714 | SI Trade Currency Conversion |
12:18:47 - 28-Sep-26 |
| Unknown* | 1,600 | 4.646408 | SI Trade Currency Conversion |
12:00:16 - 28-Sep-26 |
| Unknown* | 1,600 | 4.646408 | SI Trade Currency Conversion |
12:00:16 - 28-Sep-26 |
| Unknown* | 100 | 4.646408 | SI Trade Currency Conversion |
11:56:24 - 28-Sep-26 |
| Unknown* | 100 | 4.646408 | SI Trade Currency Conversion |
11:56:24 - 28-Sep-26 |
| Unknown* | 3,012 | 4.646408 | SI Trade Currency Conversion |
11:45:59 - 28-Sep-26 |
| Unknown* | 100 | 4.629451 | SI Trade Currency Conversion |
11:02:31 - 28-Sep-26 |
| Unknown* | 100 | 4.629451 | SI Trade Currency Conversion |
11:02:31 - 28-Sep-26 |
| Unknown* | 755 | 4.60684 | SI Trade Currency Conversion |
10:52:22 - 28-Sep-26 |
| Unknown* | 1 | 4.567273 | SI Trade Currency Conversion |
10:48:17 - 28-Sep-26 |
| Unknown* | 300 | 4.623798 | SI Trade Currency Conversion |
10:06:41 - 28-Sep-26 |
| Unknown* | 100 | 4.623798 | SI Trade Currency Conversion |
09:54:56 - 28-Sep-26 |
| Unknown* | 20 | 4.640756 | SI Trade Currency Conversion |
09:14:35 - 28-Sep-26 |
| Unknown* | 500 | 4.612493 | SI Trade Currency Conversion |
09:02:20 - 28-Sep-26 |
| Unknown* | 500 | 4.612493 | SI Trade Currency Conversion |
09:02:20 - 28-Sep-26 |
| Unknown* | 1,089 | 4.612493 | SI Trade Currency Conversion |
09:02:03 - 28-Sep-26 |
| Unknown* | 1,089 | 4.612493 | SI Trade Currency Conversion |
09:02:03 - 28-Sep-26 |
| Unknown* | 5 | 4.635103 | SI Trade Currency Conversion |
08:53:53 - 28-Sep-26 |
| Unknown* | 100 | 4.601188 | SI Trade Currency Conversion |
08:27:48 - 28-Sep-26 |
| Unknown* | 500 | 4.601188 | SI Trade Currency Conversion |
08:27:23 - 28-Sep-26 |
| Unknown* | 10 | 4.623798 | SI Trade Currency Conversion |
08:17:20 - 28-Sep-26 |
| Unknown* | 5,200 | 4.601188 | SI Trade Currency Conversion |
08:12:38 - 28-Sep-26 |
| Unknown* | 5,200 | 4.601188 | SI Trade Currency Conversion |
08:12:38 - 28-Sep-26 |
| Unknown* | 20,000 | 4.663366 | SI Trade Currency Conversion |
08:06:26 - 28-Sep-26 |
| Unknown* | 20,000 | 4.663366 | SI Trade Currency Conversion |
08:06:26 - 28-Sep-26 |
| Unknown* | 500 | 4.853982 | SI Trade Currency Conversion |
14:41:22 - 25-Sep-26 |
| Unknown* | 5,451 | 4.868092 | SI Trade Currency Conversion |
14:04:20 - 25-Sep-26 |
| Unknown* | 700 | 4.859626 | SI Trade Currency Conversion |
13:22:23 - 25-Sep-26 |
| Unknown* | 700 | 4.859626 | SI Trade Currency Conversion |
13:22:23 - 25-Sep-26 |
| Unknown* | 20 | 4.86527 | SI Trade Currency Conversion |
12:56:40 - 25-Sep-26 |
| Unknown* | 38 | 4.876559 | SI Trade Currency Conversion |
12:32:02 - 25-Sep-26 |
| Unknown* | 3,518 | 4.885025 | SI Trade Currency Conversion |
11:08:22 - 25-Sep-26 |
| Unknown* | 5 | 4.899135 | SI Trade Currency Conversion |
10:43:12 - 25-Sep-26 |
| Unknown* | 140 | 4.882203 | SI Trade Currency Conversion |
10:17:39 - 25-Sep-26 |
| Unknown* | 50 | 4.882203 | SI Trade Currency Conversion |
10:14:32 - 25-Sep-26 |
| Unknown* | 79 | 4.876559 | SI Trade Currency Conversion |
09:55:58 - 25-Sep-26 |
| Unknown* | 20 | 4.876559 | SI Trade Currency Conversion |
09:54:13 - 25-Sep-26 |
| Unknown* | 500 | 4.831405 | SI Trade Currency Conversion |
09:25:44 - 25-Sep-26 |
| Unknown* | 500 | 4.831405 | SI Trade Currency Conversion |
09:25:44 - 25-Sep-26 |
| Unknown* | 300 | 4.848338 | SI Trade Currency Conversion |
09:09:47 - 25-Sep-26 |
| Unknown* | 2,288 | 4.842694 | SI Trade Currency Conversion |
09:05:11 - 25-Sep-26 |
| Unknown* | 10 | 4.834227 | SI Trade Currency Conversion |
08:44:46 - 25-Sep-26 |
| Unknown* | 4,000 | 4.834227 | SI Trade Currency Conversion |
08:43:21 - 25-Sep-26 |
| Unknown* | 100 | 4.831405 | SI Trade Currency Conversion |
08:39:17 - 25-Sep-26 |
| Unknown* | 8 | 4.814473 | SI Trade Currency Conversion |
08:20:25 - 25-Sep-26 |
| Unknown* | 14 | 4.887847 | SI Trade Currency Conversion |
08:07:16 - 25-Sep-26 |
| Unknown* | 8 | 4.820117 | SI Trade Currency Conversion |
08:00:03 - 25-Sep-26 |
| Unknown* | 8 | 4.86527 | SI Trade Currency Conversion |
20:59:02 - 24-Sep-26 |
| Unknown* | 77 | 4.854352 | SI Trade Currency Conversion |
15:29:03 - 24-Sep-26 |
| Unknown* | 39 | 4.854352 | SI Trade Currency Conversion |
15:24:38 - 24-Sep-26 |
| Unknown* | 2,000 | 4.81484 | SI Trade Currency Conversion |
14:47:38 - 24-Sep-26 |
| Unknown* | 41 | 4.854352 | SI Trade Currency Conversion |
14:27:45 - 24-Sep-26 |
| Unknown* | 5,000 | 4.848707 | SI Trade Currency Conversion |
13:38:46 - 24-Sep-26 |
| Unknown* | 500 | 4.865641 | SI Trade Currency Conversion |
13:15:32 - 24-Sep-26 |
| Unknown* | 20 | 4.865641 | SI Trade Currency Conversion |
13:13:11 - 24-Sep-26 |
| Unknown* | 1,000 | 4.865641 | SI Trade Currency Conversion |
13:10:55 - 24-Sep-26 |
| Unknown* | 2 | 4.865641 | SI Trade Currency Conversion |
12:45:52 - 24-Sep-26 |
| Unknown* | 20,000 | 4.854352 | SI Trade Currency Conversion |
11:12:48 - 24-Sep-26 |
| Unknown* | 20,000 | 4.854352 | SI Trade Currency Conversion |
11:12:48 - 24-Sep-26 |
| Unknown* | 70 | 4.882575 | SI Trade Currency Conversion |
10:14:03 - 24-Sep-26 |
| Unknown* | 10,600 | 4.854352 | SI Trade Currency Conversion |
09:45:40 - 24-Sep-26 |
| Unknown* | 10,600 | 4.854352 | SI Trade Currency Conversion |
09:45:40 - 24-Sep-26 |
| Unknown* | 100 | 4.916442 | SI Trade Currency Conversion |
08:57:41 - 24-Sep-26 |
| Unknown* | 5,000 | 4.899508 | SI Trade Currency Conversion |
08:52:31 - 24-Sep-26 |
| Unknown* | 5,000 | 4.899508 | SI Trade Currency Conversion |
08:52:31 - 24-Sep-26 |
| Unknown* | 60 | 4.916442 | SI Trade Currency Conversion |
08:51:52 - 24-Sep-26 |
| Unknown* | 20 | 4.927731 | SI Trade Currency Conversion |
08:46:06 - 24-Sep-26 |
| Unknown* | 220 | 4.927731 | SI Trade Currency Conversion |
08:44:45 - 24-Sep-26 |
| Unknown* | 10,000 | 4.885397 | SI Trade Currency Conversion |
08:29:53 - 24-Sep-26 |
| Unknown* | 10,000 | 4.885397 | SI Trade Currency Conversion |
08:29:53 - 24-Sep-26 |
| Unknown* | 189 | 4.87693 | SI Trade Currency Conversion |
08:27:17 - 24-Sep-26 |
| Unknown* | 189 | 4.87693 | SI Trade Currency Conversion |
08:27:17 - 24-Sep-26 |
| Unknown* | 10 | 4.899508 | SI Trade Currency Conversion |
08:25:31 - 24-Sep-26 |
| Unknown* | 0 | 4.786617 | SI Trade Currency Conversion |
20:59:02 - 23-Sep-26 |
| Unknown* | 75 | 4.853905 | SI Trade Currency Conversion |
15:01:50 - 23-Sep-26 |
| Unknown* | 75 | 4.853905 | SI Trade Currency Conversion |
15:01:50 - 23-Sep-26 |
| Unknown* | 400 | 4.88206 | SI Trade Currency Conversion |
14:26:05 - 23-Sep-26 |
| Unknown* | 400 | 4.88206 | SI Trade Currency Conversion |
14:26:05 - 23-Sep-26 |
| Unknown* | 2,300 | 4.898953 | SI Trade Currency Conversion |
13:29:03 - 23-Sep-26 |
| Unknown* | 382 | 4.887691 | SI Trade Currency Conversion |
13:01:52 - 23-Sep-26 |
| Unknown* | 382 | 4.887691 | SI Trade Currency Conversion |
13:01:52 - 23-Sep-26 |
| Unknown* | 385 | 4.887691 | SI Trade Currency Conversion |
12:59:44 - 23-Sep-26 |
| Unknown* | 385 | 4.887691 | SI Trade Currency Conversion |
12:59:44 - 23-Sep-26 |
| Unknown* | 5,000 | 4.887691 | SI Trade Currency Conversion |
12:53:51 - 23-Sep-26 |
| Unknown* | 5,000 | 4.887691 | SI Trade Currency Conversion |
12:53:51 - 23-Sep-26 |
| Unknown* | 10 | 4.932738 | SI Trade Currency Conversion |
12:05:37 - 23-Sep-26 |
| Unknown* | 20 | 4.932738 | SI Trade Currency Conversion |
12:05:00 - 23-Sep-26 |
| Unknown* | 11,400 | 4.918661 | SI Trade Currency Conversion |
12:01:04 - 23-Sep-26 |
| Unknown* | 50 | 4.904584 | SI Trade Currency Conversion |
11:57:06 - 23-Sep-26 |
| Unknown* | 50 | 4.904584 | SI Trade Currency Conversion |
11:57:06 - 23-Sep-26 |
| Unknown* | 900 | 4.932738 | SI Trade Currency Conversion |
11:56:49 - 23-Sep-26 |
| Unknown* | 20,000 | 4.932738 | SI Trade Currency Conversion |
11:06:22 - 23-Sep-26 |
| Unknown* | 20,000 | 4.932738 | SI Trade Currency Conversion |
11:06:22 - 23-Sep-26 |
| Unknown* | 12,000 | 4.955262 | SI Trade Currency Conversion |
10:43:29 - 23-Sep-26 |
| Unknown* | 36 | 4.960893 | SI Trade Currency Conversion |
10:19:11 - 23-Sep-26 |
| Unknown* | 19 | 4.960893 | SI Trade Currency Conversion |
09:42:26 - 23-Sep-26 |
| Unknown* | 200 | 4.949631 | SI Trade Currency Conversion |
09:20:23 - 23-Sep-26 |
| Unknown* | 200 | 4.949631 | SI Trade Currency Conversion |
09:20:23 - 23-Sep-26 |
| Unknown* | 113 | 4.966524 | SI Trade Currency Conversion |
08:39:18 - 23-Sep-26 |
| Unknown* | 23 | 5.034096 | SI Trade Currency Conversion |
08:03:46 - 23-Sep-26 |
| Unknown* | 2 | 5.034096 | SI Trade Currency Conversion |
08:03:46 - 23-Sep-26 |
| Unknown* | 63 | 5.034096 | SI Trade Currency Conversion |
08:03:08 - 23-Sep-26 |
| Unknown* | 2 | 5.034096 | SI Trade Currency Conversion |
08:03:08 - 23-Sep-26 |
| Unknown* | 4 | 5.022834 | SI Trade Currency Conversion |
20:59:02 - 22-Sep-26 |
| Unknown* | 4 | 5.028721 | SI Trade Currency Conversion |
16:29:39 - 22-Sep-26 |
| Unknown* | 24 | 5.017446 | SI Trade Currency Conversion |
16:25:03 - 22-Sep-26 |
| Unknown* | 3 | 4.983621 | SI Trade Currency Conversion |
16:23:58 - 22-Sep-26 |
| Unknown* | 3 | 4.983621 | SI Trade Currency Conversion |
16:22:22 - 22-Sep-26 |
| Unknown* | 3 | 4.972346 | SI Trade Currency Conversion |
16:15:36 - 22-Sep-26 |
| Unknown* | 3 | 4.983621 | SI Trade Currency Conversion |
16:13:02 - 22-Sep-26 |
| Unknown* | 3 | 4.96107 | SI Trade Currency Conversion |
16:07:03 - 22-Sep-26 |
| Unknown* | 5,000 | 4.859594 | SI Trade Currency Conversion |
13:46:43 - 22-Sep-26 |
| Unknown* | 20 | 4.859594 | SI Trade Currency Conversion |
13:38:12 - 22-Sep-26 |
| Unknown* | 10,000 | 4.876507 | SI Trade Currency Conversion |
11:55:33 - 22-Sep-26 |
| Unknown* | 10,000 | 4.876507 | SI Trade Currency Conversion |
11:55:33 - 22-Sep-26 |
| Unknown* | 12,442 | 4.859594 | SI Trade Currency Conversion |
11:36:36 - 22-Sep-26 |
| Unknown* | 12,442 | 4.859594 | SI Trade Currency Conversion |
11:36:36 - 22-Sep-26 |
| Unknown* | 20 | 4.904695 | SI Trade Currency Conversion |
10:57:04 - 22-Sep-26 |
| Unknown* | 170 | 4.831406 | SI Trade Currency Conversion |
10:03:47 - 22-Sep-26 |
| Unknown* | 170 | 4.831406 | SI Trade Currency Conversion |
10:03:47 - 22-Sep-26 |
| Unknown* | 2,000 | 4.893419 | SI Trade Currency Conversion |
09:53:51 - 22-Sep-26 |
| Unknown* | 10,000 | 4.791943 | SI Trade Currency Conversion |
09:37:59 - 22-Sep-26 |
| Unknown* | 10,000 | 4.791943 | SI Trade Currency Conversion |
09:37:59 - 22-Sep-26 |
| Unknown* | 2,500 | 4.831406 | SI Trade Currency Conversion |
09:36:19 - 22-Sep-26 |
| Unknown* | 1,000 | 4.831406 | SI Trade Currency Conversion |
09:29:28 - 22-Sep-26 |
| Unknown* | 100 | 4.853956 | SI Trade Currency Conversion |
08:52:58 - 22-Sep-26 |
| Unknown* | 20 | 4.853956 | SI Trade Currency Conversion |
08:51:58 - 22-Sep-26 |
| Unknown* | 200 | 4.859594 | SI Trade Currency Conversion |
08:43:50 - 22-Sep-26 |
| Unknown* | 5,000 | 4.882144 | SI Trade Currency Conversion |
08:18:12 - 22-Sep-26 |
| Unknown* | 10,000 | 5.035831 | SI Trade Currency Conversion |
13:55:39 - 21-Sep-26 |
| Unknown* | 66 | 5.035831 | SI Trade Currency Conversion |
13:49:15 - 21-Sep-26 |
| Unknown* | 3 | 5.02454 | SI Trade Currency Conversion |
13:14:36 - 21-Sep-26 |
| Unknown* | 3 | 5.02454 | SI Trade Currency Conversion |
13:14:36 - 21-Sep-26 |
| Unknown* | 240 | 5.038653 | SI Trade Currency Conversion |
13:05:33 - 21-Sep-26 |
| Unknown* | 240 | 5.038653 | SI Trade Currency Conversion |
13:05:33 - 21-Sep-26 |
| Unknown* | 30 | 5.052767 | SI Trade Currency Conversion |
13:02:05 - 21-Sep-26 |
| Unknown* | 10,000 | 5.041476 | SI Trade Currency Conversion |
12:44:39 - 21-Sep-26 |