| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 4.628703 | SI Trade Currency Conversion |
14:59:57 - 07-Aug-26 |
| Unknown* | 300 | 4.628703 | SI Trade Currency Conversion |
14:59:57 - 07-Aug-26 |
| Unknown* | 50 | 4.683545 | SI Trade Currency Conversion |
14:56:39 - 07-Aug-26 |
| Unknown* | 237 | 4.634187 | SI Trade Currency Conversion |
14:33:07 - 07-Aug-26 |
| Unknown* | 237 | 4.634187 | SI Trade Currency Conversion |
14:33:07 - 07-Aug-26 |
| Unknown* | 1,500 | 4.672577 | SI Trade Currency Conversion |
14:32:34 - 07-Aug-26 |
| Unknown* | 28,364 | 4.65064 | SI Trade Currency Conversion |
14:20:43 - 07-Aug-26 |
| Unknown* | 20,545 | 4.628703 | SI Trade Currency Conversion |
14:16:40 - 07-Aug-26 |
| Unknown* | 20,545 | 4.628703 | SI Trade Currency Conversion |
14:16:40 - 07-Aug-26 |
| Unknown* | 10,500 | 4.727419 | SI Trade Currency Conversion |
13:49:03 - 07-Aug-26 |
| Unknown* | 3 | 4.606766 | SI Trade Currency Conversion |
13:34:50 - 07-Aug-26 |
| Unknown* | 3 | 4.606766 | SI Trade Currency Conversion |
13:34:50 - 07-Aug-26 |
| Unknown* | 15,000 | 4.568376 | SI Trade Currency Conversion |
13:24:58 - 07-Aug-26 |
| Unknown* | 15,000 | 4.568376 | SI Trade Currency Conversion |
13:24:58 - 07-Aug-26 |
| Unknown* | 20,100 | 4.590313 | SI Trade Currency Conversion |
13:21:12 - 07-Aug-26 |
| Unknown* | 6 | 4.590313 | SI Trade Currency Conversion |
13:18:06 - 07-Aug-26 |
| Unknown* | 3 | 4.587571 | SI Trade Currency Conversion |
13:06:21 - 07-Aug-26 |
| Unknown* | 3 | 4.595797 | SI Trade Currency Conversion |
13:03:55 - 07-Aug-26 |
| Unknown* | 3 | 4.595797 | SI Trade Currency Conversion |
13:03:55 - 07-Aug-26 |
| Unknown* | 3 | 4.595797 | SI Trade Currency Conversion |
13:03:33 - 07-Aug-26 |
| Unknown* | 3 | 4.595797 | SI Trade Currency Conversion |
13:03:33 - 07-Aug-26 |
| Unknown* | 1,890 | 4.579345 | SI Trade Currency Conversion |
12:47:47 - 07-Aug-26 |
| Unknown* | 1,890 | 4.579345 | SI Trade Currency Conversion |
12:47:47 - 07-Aug-26 |
| Unknown* | 50 | 4.587571 | SI Trade Currency Conversion |
12:41:38 - 07-Aug-26 |
| Unknown* | 3,000 | 4.601282 | SI Trade Currency Conversion |
12:24:32 - 07-Aug-26 |
| Unknown* | 70 | 4.601282 | SI Trade Currency Conversion |
12:23:32 - 07-Aug-26 |
| Unknown* | 768 | 4.590313 | SI Trade Currency Conversion |
12:13:32 - 07-Aug-26 |
| Unknown* | 768 | 4.590313 | SI Trade Currency Conversion |
12:13:32 - 07-Aug-26 |
| Unknown* | 115 | 4.579345 | SI Trade Currency Conversion |
12:10:08 - 07-Aug-26 |
| Unknown* | 115 | 4.579345 | SI Trade Currency Conversion |
12:10:08 - 07-Aug-26 |
| Unknown* | 23,800 | 4.661608 | SI Trade Currency Conversion |
11:09:34 - 07-Aug-26 |
| Unknown* | 120 | 4.667092 | SI Trade Currency Conversion |
11:02:31 - 07-Aug-26 |
| Unknown* | 1,170 | 4.667092 | SI Trade Currency Conversion |
11:02:26 - 07-Aug-26 |
| Unknown* | 2 | 4.667092 | SI Trade Currency Conversion |
10:59:51 - 07-Aug-26 |
| Unknown* | 10 | 4.667092 | SI Trade Currency Conversion |
10:58:58 - 07-Aug-26 |
| Unknown* | 100 | 4.689029 | SI Trade Currency Conversion |
10:52:10 - 07-Aug-26 |
| Unknown* | 1,000 | 4.617734 | SI Trade Currency Conversion |
10:42:18 - 07-Aug-26 |
| Unknown* | 1,000 | 4.617734 | SI Trade Currency Conversion |
10:42:18 - 07-Aug-26 |
| Unknown* | 3 | 4.617734 | SI Trade Currency Conversion |
10:40:44 - 07-Aug-26 |
| Unknown* | 3 | 4.617734 | SI Trade Currency Conversion |
10:40:44 - 07-Aug-26 |
| Unknown* | 500 | 4.540955 | SI Trade Currency Conversion |
10:10:05 - 07-Aug-26 |
| Unknown* | 500 | 4.540955 | SI Trade Currency Conversion |
10:10:05 - 07-Aug-26 |
| Unknown* | 80 | 4.540955 | SI Trade Currency Conversion |
10:07:37 - 07-Aug-26 |
| Unknown* | 80 | 4.540955 | SI Trade Currency Conversion |
10:07:37 - 07-Aug-26 |
| Unknown* | 1,000 | 4.532728 | SI Trade Currency Conversion |
10:06:33 - 07-Aug-26 |
| Unknown* | 1,000 | 4.532728 | SI Trade Currency Conversion |
10:06:33 - 07-Aug-26 |
| Unknown* | 15 | 4.529986 | SI Trade Currency Conversion |
09:57:24 - 07-Aug-26 |
| Unknown* | 1 | 4.508049 | SI Trade Currency Conversion |
09:56:59 - 07-Aug-26 |
| Unknown* | 1 | 4.508049 | SI Trade Currency Conversion |
09:56:59 - 07-Aug-26 |
| Unknown* | 1 | 4.508049 | SI Trade Currency Conversion |
09:56:48 - 07-Aug-26 |
| Unknown* | 1 | 4.508049 | SI Trade Currency Conversion |
09:56:48 - 07-Aug-26 |
| Unknown* | 10,000 | 4.519018 | SI Trade Currency Conversion |
09:51:46 - 07-Aug-26 |
| Unknown* | 10,000 | 4.519018 | SI Trade Currency Conversion |
09:51:46 - 07-Aug-26 |
| Unknown* | 1,000 | 4.538213 | SI Trade Currency Conversion |
09:42:42 - 07-Aug-26 |
| Unknown* | 15 | 4.540955 | SI Trade Currency Conversion |
09:40:54 - 07-Aug-26 |
| Unknown* | 145 | 4.546439 | SI Trade Currency Conversion |
09:39:02 - 07-Aug-26 |
| Unknown* | 3,000 | 4.557408 | SI Trade Currency Conversion |
09:35:10 - 07-Aug-26 |
| Unknown* | 40 | 4.486112 | SI Trade Currency Conversion |
09:02:18 - 07-Aug-26 |
| Unknown* | 500 | 4.464175 | SI Trade Currency Conversion |
08:54:11 - 07-Aug-26 |
| Unknown* | 500 | 4.464175 | SI Trade Currency Conversion |
08:54:11 - 07-Aug-26 |
| Unknown* | 50,000 | 4.475144 | SI Trade Currency Conversion |
08:42:43 - 07-Aug-26 |
| Unknown* | 4,000 | 4.420301 | SI Trade Currency Conversion |
08:37:38 - 07-Aug-26 |
| Unknown* | 4,000 | 4.420301 | SI Trade Currency Conversion |
08:37:38 - 07-Aug-26 |
| Unknown* | 1,900 | 4.409333 | SI Trade Currency Conversion |
08:33:05 - 07-Aug-26 |
| Unknown* | 1,900 | 4.409333 | SI Trade Currency Conversion |
08:33:05 - 07-Aug-26 |
| Unknown* | 5,000 | 4.387396 | SI Trade Currency Conversion |
08:16:17 - 07-Aug-26 |
| Unknown* | 5,000 | 4.403849 | SI Trade Currency Conversion |
08:13:37 - 07-Aug-26 |
| Unknown* | 500 | 4.447723 | SI Trade Currency Conversion |
08:02:34 - 07-Aug-26 |
| Unknown* | 9,999 | 4.214831 | SI Trade Currency Conversion |
14:31:57 - 06-Aug-26 |
| Unknown* | 9,999 | 4.214831 | SI Trade Currency Conversion |
14:31:57 - 06-Aug-26 |
| Unknown* | 9 | 4.269641 | SI Trade Currency Conversion |
12:53:36 - 06-Aug-26 |
| Unknown* | 20 | 4.275122 | SI Trade Currency Conversion |
12:42:23 - 06-Aug-26 |
| Unknown* | 5,622 | 4.280602 | SI Trade Currency Conversion |
11:42:46 - 06-Aug-26 |
| Unknown* | 5,622 | 4.280602 | SI Trade Currency Conversion |
11:42:46 - 06-Aug-26 |
| Unknown* | 10 | 4.280602 | SI Trade Currency Conversion |
11:20:31 - 06-Aug-26 |
| Unknown* | 10 | 4.280602 | SI Trade Currency Conversion |
11:20:31 - 06-Aug-26 |
| Unknown* | 20 | 4.318969 | SI Trade Currency Conversion |
09:59:13 - 06-Aug-26 |
| Unknown* | 134 | 4.286083 | SI Trade Currency Conversion |
09:33:31 - 06-Aug-26 |
| Unknown* | 134 | 4.286083 | SI Trade Currency Conversion |
09:33:31 - 06-Aug-26 |
| Unknown* | 3 | 4.275122 | SI Trade Currency Conversion |
09:17:50 - 06-Aug-26 |
| Unknown* | 3 | 4.275122 | SI Trade Currency Conversion |
09:17:50 - 06-Aug-26 |
| Unknown* | 130 | 4.286083 | SI Trade Currency Conversion |
09:05:16 - 06-Aug-26 |
| Unknown* | 1,300 | 4.269641 | SI Trade Currency Conversion |
08:50:50 - 06-Aug-26 |
| Unknown* | 2,500 | 4.2669 | SI Trade Currency Conversion |
08:38:33 - 06-Aug-26 |
| Unknown* | 477 | 4.286083 | SI Trade Currency Conversion |
08:33:14 - 06-Aug-26 |
| Unknown* | 1,500 | 4.291564 | SI Trade Currency Conversion |
08:29:16 - 06-Aug-26 |
| Unknown* | 100 | 4.291564 | SI Trade Currency Conversion |
08:02:20 - 06-Aug-26 |
| Unknown* | 9,000 | 4.255 | SI Trade Negotiated Trade |
15:44:16 - 05-Aug-26 |
| Unknown* | 170 | 4.311057 | SI Trade Currency Conversion |
14:58:43 - 05-Aug-26 |
| Unknown* | 15,000 | 4.278148 | SI Trade Currency Conversion |
14:52:08 - 05-Aug-26 |
| Unknown* | 15,000 | 4.278148 | SI Trade Currency Conversion |
14:52:08 - 05-Aug-26 |
| Unknown* | 100,000 | 4.256209 | SI Trade Currency Conversion |
14:10:10 - 05-Aug-26 |
| Unknown* | 100,000 | 4.256209 | SI Trade Currency Conversion |
14:10:10 - 05-Aug-26 |
| Unknown* | 10,000 | 4.239754 | SI Trade Currency Conversion |
13:06:55 - 05-Aug-26 |
| Unknown* | 275 | 4.250724 | SI Trade Currency Conversion |
13:05:55 - 05-Aug-26 |
| Unknown* | 14,000 | 4.168452 | SI Trade Currency Conversion |
10:37:24 - 05-Aug-26 |
| Unknown* | 14,000 | 4.168452 | SI Trade Currency Conversion |
10:37:24 - 05-Aug-26 |
| Unknown* | 6 | 4.168452 | SI Trade Currency Conversion |
10:21:34 - 05-Aug-26 |
| Unknown* | 6 | 4.168452 | SI Trade Currency Conversion |
10:21:34 - 05-Aug-26 |
| Unknown* | 250 | 4.201361 | SI Trade Currency Conversion |
09:44:19 - 05-Aug-26 |
| Unknown* | 13,000 | 4.190391 | SI Trade Currency Conversion |
09:43:15 - 05-Aug-26 |
| Unknown* | 13,000 | 4.190391 | SI Trade Currency Conversion |
09:43:15 - 05-Aug-26 |
| Unknown* | 12,000 | 4.201361 | SI Trade Currency Conversion |
09:29:01 - 05-Aug-26 |
| Unknown* | 12,000 | 4.201361 | SI Trade Currency Conversion |
09:29:01 - 05-Aug-26 |
| Unknown* | 39,473 | 4.195876 | SI Trade Currency Conversion |
09:05:30 - 05-Aug-26 |
| Unknown* | 1,000 | 4.21233 | SI Trade Currency Conversion |
08:39:27 - 05-Aug-26 |
| Unknown* | 100 | 4.217815 | SI Trade Currency Conversion |
08:29:26 - 05-Aug-26 |
| Unknown* | 20 | 4.044665 | SI Trade Currency Conversion |
14:11:45 - 04-Aug-26 |
| Unknown* | 400 | 4.01715 | SI Trade Currency Conversion |
13:40:57 - 04-Aug-26 |
| Unknown* | 8,000 | 4.008895 | SI Trade Currency Conversion |
13:40:18 - 04-Aug-26 |
| Unknown* | 100 | 4.006144 | SI Trade Currency Conversion |
13:19:19 - 04-Aug-26 |
| Unknown* | 300 | 4.008895 | SI Trade Currency Conversion |
13:14:07 - 04-Aug-26 |
| Unknown* | 13,000 | 4.022653 | SI Trade Currency Conversion |
12:49:19 - 04-Aug-26 |
| Unknown* | 6 | 3.992387 | SI Trade Currency Conversion |
12:05:06 - 04-Aug-26 |
| Unknown* | 1,500 | 3.99789 | SI Trade Currency Conversion |
11:50:52 - 04-Aug-26 |
| Unknown* | 1,650 | 3.984132 | SI Trade Currency Conversion |
11:48:57 - 04-Aug-26 |
| Unknown* | 1,650 | 3.984132 | SI Trade Currency Conversion |
11:48:57 - 04-Aug-26 |
| Unknown* | 7 | 4.028156 | SI Trade Currency Conversion |
10:43:16 - 04-Aug-26 |
| Unknown* | 500 | 4.000641 | SI Trade Currency Conversion |
10:13:06 - 04-Aug-26 |
| Unknown* | 80 | 4.01715 | SI Trade Currency Conversion |
09:28:12 - 04-Aug-26 |
| Unknown* | 7,500 | 3.99789 | SI Trade Currency Conversion |
08:40:52 - 04-Aug-26 |
| Unknown* | 50 | 4.074931 | SI Trade Currency Conversion |
08:01:59 - 04-Aug-26 |
| Unknown* | 30 | 3.943154 | SI Trade Currency Conversion |
14:34:48 - 03-Aug-26 |
| Unknown* | 5,720 | 3.943154 | SI Trade Currency Conversion |
14:20:25 - 03-Aug-26 |
| Unknown* | 5,720 | 3.943154 | SI Trade Currency Conversion |
14:20:25 - 03-Aug-26 |
| Unknown* | 599 | 3.943154 | SI Trade Currency Conversion |
13:42:21 - 03-Aug-26 |
| Unknown* | 599 | 3.943154 | SI Trade Currency Conversion |
13:42:21 - 03-Aug-26 |
| Unknown* | 10 | 3.976059 | SI Trade Currency Conversion |
13:33:23 - 03-Aug-26 |
| Unknown* | 167 | 3.976059 | SI Trade Currency Conversion |
13:20:34 - 03-Aug-26 |
| Unknown* | 50 | 3.970575 | SI Trade Currency Conversion |
12:40:38 - 03-Aug-26 |
| Unknown* | 13,000 | 3.981544 | SI Trade Currency Conversion |
10:06:24 - 03-Aug-26 |
| Unknown* | 1,000 | 4.036386 | SI Trade Currency Conversion |
09:36:02 - 03-Aug-26 |
| Unknown* | 300 | 4.022675 | SI Trade Currency Conversion |
09:28:26 - 03-Aug-26 |
| Unknown* | 1,000 | 4.02816 | SI Trade Currency Conversion |
09:27:09 - 03-Aug-26 |
| Unknown* | 30 | 4.02816 | SI Trade Currency Conversion |
09:20:41 - 03-Aug-26 |
| Unknown* | 2,702 | 4.033644 | SI Trade Currency Conversion |
09:16:09 - 03-Aug-26 |
| Unknown* | 610 | 4.033644 | SI Trade Currency Conversion |
09:13:51 - 03-Aug-26 |
| Unknown* | 300 | 4.033644 | SI Trade Currency Conversion |
09:11:38 - 03-Aug-26 |
| Unknown* | 400 | 4.036386 | SI Trade Currency Conversion |
09:08:28 - 03-Aug-26 |
| Unknown* | 1 | 4.033644 | SI Trade Currency Conversion |
08:52:16 - 03-Aug-26 |
| Unknown* | 108 | 4.008965 | SI Trade Currency Conversion |
08:39:06 - 03-Aug-26 |
| Unknown* | 1,500 | 4.017191 | SI Trade Currency Conversion |
08:36:58 - 03-Aug-26 |
| Unknown* | 6 | 4.036386 | SI Trade Currency Conversion |
08:27:49 - 03-Aug-26 |
| Unknown* | 1,500 | 4.02816 | SI Trade Currency Conversion |
08:14:45 - 03-Aug-26 |
| Unknown* | 40 | 4.045858 | SI Trade Currency Conversion |
14:33:19 - 31-Jul-26 |
| Unknown* | 500 | 4.045858 | SI Trade Currency Conversion |
14:32:32 - 31-Jul-26 |
| Unknown* | 4,000 | 4.007379 | SI Trade Currency Conversion |
13:04:04 - 31-Jul-26 |
| Unknown* | 4,000 | 4.007379 | SI Trade Currency Conversion |
13:04:04 - 31-Jul-26 |
| Unknown* | 354 | 3.98539 | SI Trade Currency Conversion |
12:53:42 - 31-Jul-26 |
| Unknown* | 354 | 3.98539 | SI Trade Currency Conversion |
12:53:42 - 31-Jul-26 |
| Unknown* | 12 | 4.045858 | SI Trade Currency Conversion |
12:19:38 - 31-Jul-26 |
| Unknown* | 2,000 | 4.045858 | SI Trade Currency Conversion |
12:19:08 - 31-Jul-26 |
| Unknown* | 730 | 4.106326 | SI Trade Currency Conversion |
11:51:45 - 31-Jul-26 |
| Unknown* | 730 | 4.106326 | SI Trade Currency Conversion |
11:51:45 - 31-Jul-26 |
| Unknown* | 2,120 | 4.18 | SI Trade |
11:16:10 - 31-Jul-26 |
| Unknown* | 270 | 4.142057 | SI Trade Currency Conversion |
10:57:44 - 31-Jul-26 |
| Unknown* | 270 | 4.142057 | SI Trade Currency Conversion |
10:57:44 - 31-Jul-26 |
| Unknown* | 1 | 4.166794 | SI Trade Currency Conversion |
10:25:58 - 31-Jul-26 |
| Unknown* | 500 | 4.166794 | SI Trade Currency Conversion |
10:18:27 - 31-Jul-26 |
| Unknown* | 100 | 4.169543 | SI Trade Currency Conversion |
10:12:24 - 31-Jul-26 |
| Unknown* | 960 | 4.19428 | SI Trade Currency Conversion |
09:57:39 - 31-Jul-26 |
| Unknown* | 176 | 4.166794 | SI Trade Currency Conversion |
09:46:46 - 31-Jul-26 |
| Unknown* | 176 | 4.166794 | SI Trade Currency Conversion |
09:46:46 - 31-Jul-26 |
| Unknown* | 500 | 4.199777 | SI Trade Currency Conversion |
09:45:33 - 31-Jul-26 |
| Unknown* | 1,200 | 4.166794 | SI Trade Currency Conversion |
08:55:44 - 31-Jul-26 |
| Unknown* | 300 | 4.188783 | SI Trade Currency Conversion |
08:47:13 - 31-Jul-26 |
| Unknown* | 35 | 4.188783 | SI Trade Currency Conversion |
08:46:38 - 31-Jul-26 |
| Unknown* | 1,312 | 4.188783 | SI Trade Currency Conversion |
08:46:25 - 31-Jul-26 |
| Unknown* | 3,000 | 4.177788 | SI Trade Currency Conversion |
08:43:14 - 31-Jul-26 |
| Unknown* | 1,500 | 4.221765 | SI Trade Currency Conversion |
08:33:26 - 31-Jul-26 |
| Unknown* | 1,500 | 4.221765 | SI Trade Currency Conversion |
08:33:26 - 31-Jul-26 |
| Unknown* | 10 | 4.227262 | SI Trade Currency Conversion |
08:27:58 - 31-Jul-26 |
| Unknown* | 1,000 | 4.227262 | SI Trade Currency Conversion |
08:26:07 - 31-Jul-26 |
| Unknown* | 100 | 4.227262 | SI Trade Currency Conversion |
08:23:11 - 31-Jul-26 |
| Unknown* | 40 | 4.254748 | SI Trade Currency Conversion |
08:18:29 - 31-Jul-26 |
| Unknown* | 10,000 | 4.232759 | SI Trade Currency Conversion |
08:15:21 - 31-Jul-26 |
| Unknown* | 13,500 | 4.243753 | SI Trade Currency Conversion |
08:08:46 - 31-Jul-26 |
| Unknown* | 13,500 | 4.243753 | SI Trade Currency Conversion |
08:08:46 - 31-Jul-26 |
| Unknown* | 3,000 | 4.430655 | SI Trade Currency Conversion |
08:02:00 - 31-Jul-26 |
| Unknown* | 3,000 | 4.430655 | SI Trade Currency Conversion |
08:02:00 - 31-Jul-26 |
| Unknown* | 2,500 | 4.227262 | SI Trade Currency Conversion |
08:00:25 - 31-Jul-26 |
| Unknown* | 2,500 | 4.227262 | SI Trade Currency Conversion |
08:00:25 - 31-Jul-26 |
| Unknown* | 4,000 | 3.9317 | SI Trade Negotiated Trade |
16:28:28 - 30-Jul-26 |
| Unknown* | 31,260 | 3.9268 | SI Trade |
15:08:26 - 30-Jul-26 |
| Unknown* | 85 | 3.961904 | SI Trade Currency Conversion |
14:42:00 - 30-Jul-26 |
| Unknown* | 85 | 3.961904 | SI Trade Currency Conversion |
14:42:00 - 30-Jul-26 |
| Unknown* | 200 | 4.000637 | SI Trade Currency Conversion |
14:19:38 - 30-Jul-26 |
| Unknown* | 20 | 3.995104 | SI Trade Currency Conversion |
13:56:23 - 30-Jul-26 |
| Unknown* | 21 | 4.003404 | SI Trade Currency Conversion |
13:20:11 - 30-Jul-26 |
| Unknown* | 1,313 | 3.995104 | SI Trade Currency Conversion |
13:03:27 - 30-Jul-26 |
| Unknown* | 6,000 | 3.967437 | SI Trade Currency Conversion |
12:48:35 - 30-Jul-26 |
| Unknown* | 2,800 | 3.96467 | SI Trade Currency Conversion |
12:28:39 - 30-Jul-26 |
| Unknown* | 1,500 | 3.96467 | SI Trade Currency Conversion |
12:25:08 - 30-Jul-26 |
| Unknown* | 2,777 | 3.928703 | SI Trade Currency Conversion |
11:13:15 - 30-Jul-26 |
| Unknown* | 9 | 3.942537 | SI Trade Currency Conversion |
09:56:59 - 30-Jul-26 |
| Unknown* | 1,050 | 3.912103 | SI Trade Currency Conversion |
09:02:39 - 30-Jul-26 |
| Unknown* | 7 | 3.903803 | SI Trade Currency Conversion |
08:43:34 - 30-Jul-26 |
| Unknown* | 2,950 | 3.903803 | SI Trade Currency Conversion |
08:42:12 - 30-Jul-26 |
| Unknown* | 45 | 3.895503 | SI Trade Currency Conversion |
08:39:05 - 30-Jul-26 |
| Unknown* | 1,000 | 3.903803 | SI Trade Currency Conversion |
08:37:44 - 30-Jul-26 |