| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 5.599004 | SI Trade Currency Conversion |
16:08:23 - 15-May-26 |
| Unknown* | 350 | 5.609983 | SI Trade Currency Conversion |
15:47:42 - 15-May-26 |
| Unknown* | 1,000 | 5.577048 | SI Trade Currency Conversion |
15:17:34 - 15-May-26 |
| Unknown* | 2 | 5.555091 | SI Trade Currency Conversion |
14:39:56 - 15-May-26 |
| Unknown* | 35,000 | 5.555091 | SI Trade Currency Conversion |
14:36:43 - 15-May-26 |
| Unknown* | 35,000 | 5.555091 | SI Trade Currency Conversion |
14:36:43 - 15-May-26 |
| Unknown* | 3,000 | 5.577048 | SI Trade Currency Conversion |
14:28:58 - 15-May-26 |
| Unknown* | 3,000 | 5.577048 | SI Trade Currency Conversion |
14:28:58 - 15-May-26 |
| Unknown* | 5,119 | 5.588026 | SI Trade Currency Conversion |
14:26:07 - 15-May-26 |
| Unknown* | 6,000 | 5.56058 | SI Trade Currency Conversion |
14:23:14 - 15-May-26 |
| Unknown* | 6,000 | 5.56058 | SI Trade Currency Conversion |
14:23:14 - 15-May-26 |
| Unknown* | 3,101 | 5.555091 | SI Trade Currency Conversion |
14:16:10 - 15-May-26 |
| Unknown* | 3,392 | 5.555091 | SI Trade Currency Conversion |
14:14:55 - 15-May-26 |
| Unknown* | 3,000 | 5.544112 | SI Trade Currency Conversion |
14:09:41 - 15-May-26 |
| Unknown* | 5,000 | 5.609983 | SI Trade Currency Conversion |
13:58:20 - 15-May-26 |
| Unknown* | 30,000 | 5.577048 | SI Trade Currency Conversion |
13:51:22 - 15-May-26 |
| Unknown* | 100 | 5.675853 | SI Trade Currency Conversion |
13:43:22 - 15-May-26 |
| Unknown* | 16 | 5.818573 | SI Trade Currency Conversion |
13:38:13 - 15-May-26 |
| Unknown* | 10,000 | 5.950314 | SI Trade Currency Conversion |
12:52:59 - 15-May-26 |
| Unknown* | 5,000 | 5.829552 | SI Trade Currency Conversion |
12:33:57 - 15-May-26 |
| Unknown* | 5,000 | 5.829552 | SI Trade Currency Conversion |
12:33:57 - 15-May-26 |
| Unknown* | 162 | 5.884444 | SI Trade Currency Conversion |
12:31:47 - 15-May-26 |
| Unknown* | 9 | 5.862487 | SI Trade Currency Conversion |
12:27:41 - 15-May-26 |
| Unknown* | 200 | 5.944825 | SI Trade Currency Conversion |
12:07:25 - 15-May-26 |
| Unknown* | 1,300 | 5.873465 | SI Trade Currency Conversion |
11:44:34 - 15-May-26 |
| Unknown* | 1,300 | 5.873465 | SI Trade Currency Conversion |
11:44:34 - 15-May-26 |
| Unknown* | 60,000 | 5.944825 | SI Trade Currency Conversion |
11:33:29 - 15-May-26 |
| Unknown* | 60,000 | 5.944825 | SI Trade Currency Conversion |
11:33:29 - 15-May-26 |
| Unknown* | 100 | 5.917379 | SI Trade Currency Conversion |
11:25:22 - 15-May-26 |
| Unknown* | 100 | 5.917379 | SI Trade Currency Conversion |
11:25:22 - 15-May-26 |
| Unknown* | 150 | 5.862487 | SI Trade Currency Conversion |
11:02:56 - 15-May-26 |
| Unknown* | 150 | 5.862487 | SI Trade Currency Conversion |
11:02:56 - 15-May-26 |
| Unknown* | 10 | 5.884444 | SI Trade Currency Conversion |
11:01:57 - 15-May-26 |
| Unknown* | 38 | 5.84053 | SI Trade Currency Conversion |
10:52:56 - 15-May-26 |
| Unknown* | 38 | 5.84053 | SI Trade Currency Conversion |
10:52:56 - 15-May-26 |
| Unknown* | 5,000 | 5.829552 | SI Trade Currency Conversion |
10:45:54 - 15-May-26 |
| Unknown* | 5,000 | 5.829552 | SI Trade Currency Conversion |
10:45:54 - 15-May-26 |
| Unknown* | 1,000 | 5.76917 | SI Trade Currency Conversion |
10:43:41 - 15-May-26 |
| Unknown* | 1,000 | 5.76917 | SI Trade Currency Conversion |
10:43:41 - 15-May-26 |
| Unknown* | 5,000 | 5.785638 | SI Trade Currency Conversion |
10:28:38 - 15-May-26 |
| Unknown* | 232 | 5.758192 | SI Trade Currency Conversion |
10:01:34 - 15-May-26 |
| Unknown* | 232 | 5.758192 | SI Trade Currency Conversion |
10:01:34 - 15-May-26 |
| Unknown* | 100 | 5.763681 | SI Trade Currency Conversion |
09:55:17 - 15-May-26 |
| Unknown* | 100 | 5.763681 | SI Trade Currency Conversion |
09:55:17 - 15-May-26 |
| Unknown* | 1,666 | 5.76917 | SI Trade Currency Conversion |
09:38:25 - 15-May-26 |
| Unknown* | 1,666 | 5.76917 | SI Trade Currency Conversion |
09:38:25 - 15-May-26 |
| Unknown* | 10 | 5.752703 | SI Trade Currency Conversion |
09:27:21 - 15-May-26 |
| Unknown* | 3,000 | 5.725256 | SI Trade Currency Conversion |
09:17:34 - 15-May-26 |
| Unknown* | 10 | 5.763681 | SI Trade Currency Conversion |
09:09:53 - 15-May-26 |
| Unknown* | 488 | 5.741724 | SI Trade Currency Conversion |
09:09:14 - 15-May-26 |
| Unknown* | 4,000 | 5.824062 | SI Trade Currency Conversion |
09:03:03 - 15-May-26 |
| Unknown* | 4,720 | 5.862487 | SI Trade Currency Conversion |
08:48:19 - 15-May-26 |
| Unknown* | 4,720 | 5.862487 | SI Trade Currency Conversion |
08:48:19 - 15-May-26 |
| Unknown* | 385 | 5.917379 | SI Trade Currency Conversion |
08:43:40 - 15-May-26 |
| Unknown* | 181 | 5.862487 | SI Trade Currency Conversion |
08:34:36 - 15-May-26 |
| Unknown* | 181 | 5.862487 | SI Trade Currency Conversion |
08:34:36 - 15-May-26 |
| Unknown* | 7,150 | 5.939336 | SI Trade Currency Conversion |
08:33:26 - 15-May-26 |
| Unknown* | 7,150 | 5.939336 | SI Trade Currency Conversion |
08:33:26 - 15-May-26 |
| Unknown* | 1,000 | 5.939336 | SI Trade Currency Conversion |
08:33:15 - 15-May-26 |
| Unknown* | 1,000 | 5.939336 | SI Trade Currency Conversion |
08:33:15 - 15-May-26 |
| Unknown* | 1 | 5.972271 | SI Trade Currency Conversion |
08:29:51 - 15-May-26 |
| Unknown* | 547 | 5.675853 | SI Trade Currency Conversion |
08:20:52 - 15-May-26 |
| Unknown* | 547 | 5.675853 | SI Trade Currency Conversion |
08:20:52 - 15-May-26 |
| Unknown* | 2,000 | 5.659386 | SI Trade Currency Conversion |
08:16:00 - 15-May-26 |
| Unknown* | 2,000 | 5.659386 | SI Trade Currency Conversion |
08:16:00 - 15-May-26 |
| Unknown* | 85 | 5.642918 | SI Trade Currency Conversion |
08:10:54 - 15-May-26 |
| Unknown* | 30,000 | 5.642918 | SI Trade Currency Conversion |
08:09:19 - 15-May-26 |
| Unknown* | 15,000 | 5.555091 | SI Trade Currency Conversion |
08:07:57 - 15-May-26 |
| Unknown* | 15,000 | 5.555091 | SI Trade Currency Conversion |
08:07:57 - 15-May-26 |
| Unknown* | 5,000 | 5.593515 | SI Trade Currency Conversion |
08:05:49 - 15-May-26 |
| Unknown* | 5,000 | 5.593515 | SI Trade Currency Conversion |
08:05:49 - 15-May-26 |
| Unknown* | 300 | 5.48922 | SI Trade Currency Conversion |
08:04:34 - 15-May-26 |
| Unknown* | 300 | 5.48922 | SI Trade Currency Conversion |
08:04:34 - 15-May-26 |
| Unknown* | 2,000 | 5.544112 | SI Trade Currency Conversion |
08:04:17 - 15-May-26 |
| Unknown* | 11,422 | 5.390414 | SI Trade Currency Conversion |
08:02:35 - 15-May-26 |
| Unknown* | 11,422 | 5.390414 | SI Trade Currency Conversion |
08:02:35 - 15-May-26 |
| Unknown* | 6,000 | 5.472752 | SI Trade Currency Conversion |
08:02:11 - 15-May-26 |
| Unknown* | 60,000 | 5.431583 | SI Trade Currency Conversion |
08:01:43 - 15-May-26 |
| Unknown* | 60,000 | 5.431583 | SI Trade Currency Conversion |
08:01:43 - 15-May-26 |
| Unknown* | 5,517 | 5.426094 | SI Trade Currency Conversion |
08:00:29 - 15-May-26 |
| Unknown* | 8 | 5.834105 | SI Trade Currency Conversion |
14:55:06 - 13-May-26 |
| Unknown* | 8 | 5.834105 | SI Trade Currency Conversion |
14:55:06 - 13-May-26 |
| Unknown* | 2,000 | 5.834105 | SI Trade Currency Conversion |
14:47:19 - 13-May-26 |
| Unknown* | 2,000 | 5.834105 | SI Trade Currency Conversion |
14:47:19 - 13-May-26 |
| Unknown* | 29,500 | 5.943154 | SI Trade Currency Conversion |
14:18:50 - 13-May-26 |
| Unknown* | 29,500 | 5.943154 | SI Trade Currency Conversion |
14:18:50 - 13-May-26 |
| Unknown* | 600 | 6.019488 | SI Trade Currency Conversion |
14:06:13 - 13-May-26 |
| Unknown* | 1,600 | 5.954059 | SI Trade Currency Conversion |
13:53:21 - 13-May-26 |
| Unknown* | 1,600 | 5.954059 | SI Trade Currency Conversion |
13:53:21 - 13-May-26 |
| Unknown* | 1,000 | 5.954059 | SI Trade Currency Conversion |
13:50:25 - 13-May-26 |
| Unknown* | 1,000 | 5.954059 | SI Trade Currency Conversion |
13:50:25 - 13-May-26 |
| Unknown* | 750 | 5.932249 | SI Trade Currency Conversion |
13:44:54 - 13-May-26 |
| Unknown* | 750 | 5.932249 | SI Trade Currency Conversion |
13:44:54 - 13-May-26 |
| Unknown* | 547 | 5.954059 | SI Trade Currency Conversion |
13:30:43 - 13-May-26 |
| Unknown* | 10 | 6.019488 | SI Trade Currency Conversion |
13:09:53 - 13-May-26 |
| Unknown* | 200 | 6.019488 | SI Trade Currency Conversion |
13:09:01 - 13-May-26 |
| Unknown* | 6,400 | 6.019488 | SI Trade Currency Conversion |
13:07:46 - 13-May-26 |
| Unknown* | 600 | 5.975869 | SI Trade Currency Conversion |
13:01:59 - 13-May-26 |
| Unknown* | 600 | 5.975869 | SI Trade Currency Conversion |
13:01:59 - 13-May-26 |
| Unknown* | 18 | 6.019488 | SI Trade Currency Conversion |
13:00:54 - 13-May-26 |
| Unknown* | 12,000 | 6.063108 | SI Trade Currency Conversion |
12:53:54 - 13-May-26 |
| Unknown* | 12,000 | 6.063108 | SI Trade Currency Conversion |
12:53:54 - 13-May-26 |
| Unknown* | 450 | 5.954059 | SI Trade Currency Conversion |
12:39:52 - 13-May-26 |
| Unknown* | 450 | 5.954059 | SI Trade Currency Conversion |
12:39:52 - 13-May-26 |
| Unknown* | 1,000 | 5.937702 | SI Trade Currency Conversion |
12:32:31 - 13-May-26 |
| Unknown* | 1,000 | 5.937702 | SI Trade Currency Conversion |
12:32:31 - 13-May-26 |
| Unknown* | 10,500 | 5.904987 | SI Trade Currency Conversion |
12:32:02 - 13-May-26 |
| Unknown* | 10,500 | 5.904987 | SI Trade Currency Conversion |
12:32:02 - 13-May-26 |
| Unknown* | 100 | 5.894082 | SI Trade Currency Conversion |
12:28:19 - 13-May-26 |
| Unknown* | 3,000 | 5.904987 | SI Trade Currency Conversion |
12:27:14 - 13-May-26 |
| Unknown* | 700 | 5.904987 | SI Trade Currency Conversion |
12:21:05 - 13-May-26 |
| Unknown* | 4,000 | 5.904987 | SI Trade Currency Conversion |
12:20:33 - 13-May-26 |
| Unknown* | 3 | 5.904987 | SI Trade Currency Conversion |
12:19:42 - 13-May-26 |
| Unknown* | 1,000 | 5.921344 | SI Trade Currency Conversion |
12:10:35 - 13-May-26 |
| Unknown* | 2,000 | 5.88863 | SI Trade Currency Conversion |
12:09:25 - 13-May-26 |
| Unknown* | 2,000 | 5.88863 | SI Trade Currency Conversion |
12:09:25 - 13-May-26 |
| Unknown* | 100 | 5.904987 | SI Trade Currency Conversion |
12:06:11 - 13-May-26 |
| Unknown* | 1 | 5.899535 | SI Trade Currency Conversion |
11:54:29 - 13-May-26 |
| Unknown* | 500 | 5.88863 | SI Trade Currency Conversion |
11:52:37 - 13-May-26 |
| Unknown* | 1,000 | 5.894082 | SI Trade Currency Conversion |
11:51:44 - 13-May-26 |
| Unknown* | 200 | 5.899535 | SI Trade Currency Conversion |
11:49:48 - 13-May-26 |
| Unknown* | 1,000 | 5.943154 | SI Trade Currency Conversion |
11:22:05 - 13-May-26 |
| Unknown* | 1,000 | 5.943154 | SI Trade Currency Conversion |
11:22:05 - 13-May-26 |
| Unknown* | 554 | 5.964964 | SI Trade Currency Conversion |
11:07:25 - 13-May-26 |
| Unknown* | 200 | 5.932249 | SI Trade Currency Conversion |
11:01:30 - 13-May-26 |
| Unknown* | 200 | 5.932249 | SI Trade Currency Conversion |
11:01:30 - 13-May-26 |
| Unknown* | 1,100 | 5.921344 | SI Trade Currency Conversion |
10:59:22 - 13-May-26 |
| Unknown* | 1,100 | 5.921344 | SI Trade Currency Conversion |
10:59:22 - 13-May-26 |
| Unknown* | 16 | 5.943154 | SI Trade Currency Conversion |
10:57:26 - 13-May-26 |
| Unknown* | 200 | 5.943154 | SI Trade Currency Conversion |
10:55:26 - 13-May-26 |
| Unknown* | 1,000 | 5.943154 | SI Trade Currency Conversion |
10:53:34 - 13-May-26 |
| Unknown* | 400 | 5.943154 | SI Trade Currency Conversion |
10:43:57 - 13-May-26 |
| Unknown* | 10 | 5.932249 | SI Trade Currency Conversion |
10:33:35 - 13-May-26 |
| Unknown* | 3,000 | 5.926797 | SI Trade Currency Conversion |
10:32:36 - 13-May-26 |
| Unknown* | 100 | 5.943154 | SI Trade Currency Conversion |
10:31:50 - 13-May-26 |
| Unknown* | 3,000 | 5.921344 | SI Trade Currency Conversion |
10:26:29 - 13-May-26 |
| Unknown* | 3,000 | 5.921344 | SI Trade Currency Conversion |
10:26:29 - 13-May-26 |
| Unknown* | 10,000 | 5.921344 | SI Trade Currency Conversion |
10:23:24 - 13-May-26 |
| Unknown* | 10,000 | 5.921344 | SI Trade Currency Conversion |
10:23:24 - 13-May-26 |
| Unknown* | 3,000 | 5.921344 | SI Trade Currency Conversion |
10:22:28 - 13-May-26 |
| Unknown* | 3,000 | 5.921344 | SI Trade Currency Conversion |
10:22:28 - 13-May-26 |
| Unknown* | 200 | 5.964964 | SI Trade Currency Conversion |
10:11:28 - 13-May-26 |
| Unknown* | 350 | 5.921344 | SI Trade Currency Conversion |
10:03:11 - 13-May-26 |
| Unknown* | 27,000 | 5.943154 | SI Trade Currency Conversion |
09:56:32 - 13-May-26 |
| Unknown* | 500 | 5.921344 | SI Trade Currency Conversion |
09:55:39 - 13-May-26 |
| Unknown* | 500 | 5.921344 | SI Trade Currency Conversion |
09:55:39 - 13-May-26 |
| Unknown* | 2,500 | 5.932249 | SI Trade Currency Conversion |
09:46:18 - 13-May-26 |
| Unknown* | 1,830 | 5.872272 | SI Trade Currency Conversion |
09:29:00 - 13-May-26 |
| Unknown* | 220 | 5.91044 | SI Trade Currency Conversion |
09:26:02 - 13-May-26 |
| Unknown* | 1,835 | 5.88863 | SI Trade Currency Conversion |
09:16:05 - 13-May-26 |
| Unknown* | 6 | 5.877725 | SI Trade Currency Conversion |
09:15:23 - 13-May-26 |
| Unknown* | 5,000 | 5.877725 | SI Trade Currency Conversion |
09:14:39 - 13-May-26 |
| Unknown* | 7,000 | 5.84501 | SI Trade Currency Conversion |
09:14:21 - 13-May-26 |
| Unknown* | 7,000 | 5.84501 | SI Trade Currency Conversion |
09:14:21 - 13-May-26 |
| Unknown* | 2,000 | 5.88863 | SI Trade Currency Conversion |
09:13:07 - 13-May-26 |
| Unknown* | 10,000 | 5.88863 | SI Trade Currency Conversion |
09:11:38 - 13-May-26 |
| Unknown* | 60 | 5.943154 | SI Trade Currency Conversion |
09:04:21 - 13-May-26 |
| Unknown* | 60 | 5.943154 | SI Trade Currency Conversion |
09:04:21 - 13-May-26 |
| Unknown* | 11 | 5.975869 | SI Trade Currency Conversion |
09:03:52 - 13-May-26 |
| Unknown* | 15,000 | 5.975869 | SI Trade Currency Conversion |
09:03:35 - 13-May-26 |
| Unknown* | 200 | 5.932249 | SI Trade Currency Conversion |
09:02:42 - 13-May-26 |
| Unknown* | 200 | 5.932249 | SI Trade Currency Conversion |
09:02:42 - 13-May-26 |
| Unknown* | 75 | 5.894082 | SI Trade Currency Conversion |
08:51:46 - 13-May-26 |
| Unknown* | 4,500 | 5.899535 | SI Trade Currency Conversion |
08:49:47 - 13-May-26 |
| Unknown* | 700 | 5.915892 | SI Trade Currency Conversion |
08:46:59 - 13-May-26 |
| Unknown* | 140 | 5.964964 | SI Trade Currency Conversion |
08:41:53 - 13-May-26 |
| Unknown* | 500 | 6.008583 | SI Trade Currency Conversion |
08:41:05 - 13-May-26 |
| Unknown* | 40,000 | 6.019488 | SI Trade Currency Conversion |
08:36:18 - 13-May-26 |
| Unknown* | 40,000 | 6.019488 | SI Trade Currency Conversion |
08:36:18 - 13-May-26 |
| Unknown* | 2,000 | 6.019488 | SI Trade Currency Conversion |
08:34:37 - 13-May-26 |
| Unknown* | 2,000 | 6.019488 | SI Trade Currency Conversion |
08:34:37 - 13-May-26 |
| Unknown* | 40,000 | 6.014036 | SI Trade Currency Conversion |
08:33:27 - 13-May-26 |
| Unknown* | 40,000 | 6.014036 | SI Trade Currency Conversion |
08:33:27 - 13-May-26 |
| Unknown* | 5,000 | 5.997679 | SI Trade Currency Conversion |
08:29:24 - 13-May-26 |
| Unknown* | 5,000 | 5.997679 | SI Trade Currency Conversion |
08:29:24 - 13-May-26 |
| Unknown* | 6,000 | 5.997679 | SI Trade Currency Conversion |
08:28:10 - 13-May-26 |
| Unknown* | 1 | 5.975869 | SI Trade Currency Conversion |
08:27:00 - 13-May-26 |
| Unknown* | 700 | 5.877725 | SI Trade Currency Conversion |
08:13:24 - 13-May-26 |
| Unknown* | 700 | 5.877725 | SI Trade Currency Conversion |
08:13:24 - 13-May-26 |
| Unknown* | 7,680 | 5.926797 | SI Trade Currency Conversion |
08:12:08 - 13-May-26 |
| Unknown* | 18,000 | 6.06856 | SI Trade Currency Conversion |
08:09:17 - 13-May-26 |
| Unknown* | 18,000 | 6.06856 | SI Trade Currency Conversion |
08:09:17 - 13-May-26 |
| Unknown* | 750 | 6.084917 | SI Trade Currency Conversion |
08:06:40 - 13-May-26 |
| Unknown* | 700 | 5.975869 | SI Trade Currency Conversion |
08:02:15 - 13-May-26 |
| Unknown* | 930 | 5.725335 | SI Trade Currency Conversion |
14:52:14 - 12-May-26 |
| Unknown* | 930 | 5.725335 | SI Trade Currency Conversion |
14:52:14 - 12-May-26 |
| Unknown* | 250 | 5.730772 | SI Trade Currency Conversion |
14:51:49 - 12-May-26 |
| Unknown* | 8,000 | 5.752521 | SI Trade Currency Conversion |
14:51:28 - 12-May-26 |
| Unknown* | 20,000 | 5.698149 | SI Trade Currency Conversion |
14:49:16 - 12-May-26 |
| Unknown* | 20,000 | 5.698149 | SI Trade Currency Conversion |
14:49:16 - 12-May-26 |
| Unknown* | 100,000 | 5.698149 | SI Trade Currency Conversion |
14:45:45 - 12-May-26 |
| Unknown* | 100,000 | 5.698149 | SI Trade Currency Conversion |
14:45:45 - 12-May-26 |
| Unknown* | 50 | 5.654652 | SI Trade Currency Conversion |
14:44:04 - 12-May-26 |
| Unknown* | 50 | 5.654652 | SI Trade Currency Conversion |
14:44:04 - 12-May-26 |
| Unknown* | 5,000 | 5.583968 | SI Trade Currency Conversion |
14:32:37 - 12-May-26 |
| Unknown* | 5,000 | 5.583968 | SI Trade Currency Conversion |
14:32:37 - 12-May-26 |
| Unknown* | 200 | 5.556783 | SI Trade Currency Conversion |
14:04:39 - 12-May-26 |
| Unknown* | 200 | 5.556783 | SI Trade Currency Conversion |
14:04:39 - 12-May-26 |
| Unknown* | 800 | 5.578531 | SI Trade Currency Conversion |
13:53:13 - 12-May-26 |
| Unknown* | 1,000 | 5.545908 | SI Trade Currency Conversion |
13:50:17 - 12-May-26 |