| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 3.914665 | SI Trade Currency Conversion |
14:16:11 - 24-Apr-26 |
| Unknown* | 100 | 3.887593 | SI Trade Currency Conversion |
14:10:29 - 24-Apr-26 |
| Unknown* | 100 | 3.887593 | SI Trade Currency Conversion |
14:10:29 - 24-Apr-26 |
| Unknown* | 10 | 3.936323 | SI Trade Currency Conversion |
14:08:02 - 24-Apr-26 |
| Unknown* | 30 | 3.893008 | SI Trade Currency Conversion |
14:04:52 - 24-Apr-26 |
| Unknown* | 30 | 3.893008 | SI Trade Currency Conversion |
14:04:52 - 24-Apr-26 |
| Unknown* | 20 | 3.893008 | SI Trade Currency Conversion |
14:03:41 - 24-Apr-26 |
| Unknown* | 20 | 3.893008 | SI Trade Currency Conversion |
14:03:41 - 24-Apr-26 |
| Unknown* | 20 | 3.887593 | SI Trade Currency Conversion |
14:02:38 - 24-Apr-26 |
| Unknown* | 20 | 3.887593 | SI Trade Currency Conversion |
14:02:38 - 24-Apr-26 |
| Unknown* | 1,370 | 3.947152 | SI Trade Currency Conversion |
13:55:22 - 24-Apr-26 |
| Unknown* | 4 | 3.947152 | SI Trade Currency Conversion |
13:47:02 - 24-Apr-26 |
| Unknown* | 28 | 3.947152 | SI Trade Currency Conversion |
13:36:04 - 24-Apr-26 |
| Unknown* | 100 | 3.947152 | SI Trade Currency Conversion |
12:48:02 - 24-Apr-26 |
| Unknown* | 17,000 | 3.952567 | SI Trade Currency Conversion |
12:26:31 - 24-Apr-26 |
| Unknown* | 1,418 | 3.863228 | SI Trade Currency Conversion |
11:50:53 - 24-Apr-26 |
| Unknown* | 4,474 | 3.855106 | SI Trade Currency Conversion |
11:36:45 - 24-Apr-26 |
| Unknown* | 300 | 3.876764 | SI Trade Currency Conversion |
10:38:03 - 24-Apr-26 |
| Unknown* | 300 | 3.876764 | SI Trade Currency Conversion |
10:38:03 - 24-Apr-26 |
| Unknown* | 10,000 | 3.909251 | SI Trade Currency Conversion |
09:15:49 - 24-Apr-26 |
| Unknown* | 1,000 | 3.893008 | SI Trade Currency Conversion |
08:35:43 - 24-Apr-26 |
| Unknown* | 60 | 3.901129 | SI Trade Currency Conversion |
08:32:23 - 24-Apr-26 |
| Unknown* | 20 | 3.901129 | SI Trade Currency Conversion |
08:31:51 - 24-Apr-26 |
| Unknown* | 10,000 | 3.893008 | SI Trade Currency Conversion |
08:22:09 - 24-Apr-26 |
| Unknown* | 50 | 3.909022 | SI Trade Currency Conversion |
14:54:01 - 23-Apr-26 |
| Unknown* | 50 | 3.909022 | SI Trade Currency Conversion |
14:54:01 - 23-Apr-26 |
| Unknown* | 1,000 | 3.914429 | SI Trade Currency Conversion |
14:53:14 - 23-Apr-26 |
| Unknown* | 1,000 | 3.914429 | SI Trade Currency Conversion |
14:53:14 - 23-Apr-26 |
| Unknown* | 800 | 3.963089 | SI Trade Currency Conversion |
13:56:45 - 23-Apr-26 |
| Unknown* | 800 | 3.963089 | SI Trade Currency Conversion |
13:56:45 - 23-Apr-26 |
| Unknown* | 2,223 | 3.952276 | SI Trade Currency Conversion |
13:51:34 - 23-Apr-26 |
| Unknown* | 2,223 | 3.952276 | SI Trade Currency Conversion |
13:51:34 - 23-Apr-26 |
| Unknown* | 50 | 3.973902 | SI Trade Currency Conversion |
13:46:28 - 23-Apr-26 |
| Unknown* | 16 | 3.965792 | SI Trade Currency Conversion |
13:45:59 - 23-Apr-26 |
| Unknown* | 10 | 3.957682 | SI Trade Currency Conversion |
13:08:51 - 23-Apr-26 |
| Unknown* | 3,000 | 3.914429 | SI Trade Currency Conversion |
12:51:01 - 23-Apr-26 |
| Unknown* | 10 | 3.914429 | SI Trade Currency Conversion |
12:50:38 - 23-Apr-26 |
| Unknown* | 30,000 | 3.892802 | SI Trade Currency Conversion |
12:44:45 - 23-Apr-26 |
| Unknown* | 2 | 3.881989 | SI Trade Currency Conversion |
12:33:01 - 23-Apr-26 |
| Unknown* | 267 | 3.892802 | SI Trade Currency Conversion |
12:26:26 - 23-Apr-26 |
| Unknown* | 3,000 | 3.884692 | SI Trade Currency Conversion |
12:08:48 - 23-Apr-26 |
| Unknown* | 2,000 | 3.881989 | SI Trade Currency Conversion |
11:48:26 - 23-Apr-26 |
| Unknown* | 4 | 3.884692 | SI Trade Currency Conversion |
11:26:11 - 23-Apr-26 |
| Unknown* | 4 | 3.884692 | SI Trade Currency Conversion |
11:26:11 - 23-Apr-26 |
| Unknown* | 500 | 3.892802 | SI Trade Currency Conversion |
11:07:00 - 23-Apr-26 |
| Unknown* | 10,000 | 3.914429 | SI Trade Currency Conversion |
10:54:29 - 23-Apr-26 |
| Unknown* | 4,000 | 3.914429 | SI Trade Currency Conversion |
10:44:37 - 23-Apr-26 |
| Unknown* | 50 | 3.914429 | SI Trade Currency Conversion |
10:40:06 - 23-Apr-26 |
| Unknown* | 400 | 3.925242 | SI Trade Currency Conversion |
10:30:29 - 23-Apr-26 |
| Unknown* | 880 | 3.903616 | SI Trade Currency Conversion |
10:20:37 - 23-Apr-26 |
| Unknown* | 880 | 3.903616 | SI Trade Currency Conversion |
10:20:37 - 23-Apr-26 |
| Unknown* | 100 | 3.911726 | SI Trade Currency Conversion |
10:07:08 - 23-Apr-26 |
| Unknown* | 100 | 3.914429 | SI Trade Currency Conversion |
10:03:37 - 23-Apr-26 |
| Unknown* | 158,737 | 3.952567 | SI Trade Currency Conversion |
09:36:16 - 23-Apr-26 |
| Unknown* | 10,000 | 3.963089 | SI Trade Currency Conversion |
09:31:45 - 23-Apr-26 |
| Unknown* | 1,500 | 3.936056 | SI Trade Currency Conversion |
08:37:16 - 23-Apr-26 |
| Unknown* | 2,314 | 3.909022 | SI Trade Currency Conversion |
08:34:55 - 23-Apr-26 |
| Unknown* | 2,314 | 3.909022 | SI Trade Currency Conversion |
08:34:55 - 23-Apr-26 |
| Unknown* | 1,500 | 3.925242 | SI Trade Currency Conversion |
08:32:03 - 23-Apr-26 |
| Unknown* | 70 | 3.925242 | SI Trade Currency Conversion |
08:24:56 - 23-Apr-26 |
| Unknown* | 5,000 | 3.909022 | SI Trade Currency Conversion |
08:05:26 - 23-Apr-26 |
| Unknown* | 480 | 3.990952 | SI Trade Currency Conversion |
16:17:14 - 22-Apr-26 |
| Unknown* | 425 | 3.990952 | SI Trade Currency Conversion |
16:13:09 - 22-Apr-26 |
| Unknown* | 781 | 4.00711 | SI Trade Currency Conversion |
14:53:13 - 22-Apr-26 |
| Unknown* | 781 | 4.00711 | SI Trade Currency Conversion |
14:53:13 - 22-Apr-26 |
| Unknown* | 100 | 4.001724 | SI Trade Currency Conversion |
14:24:17 - 22-Apr-26 |
| Unknown* | 100 | 4.001724 | SI Trade Currency Conversion |
14:24:17 - 22-Apr-26 |
| Unknown* | 50 | 3.98018 | SI Trade Currency Conversion |
14:18:58 - 22-Apr-26 |
| Unknown* | 50 | 3.98018 | SI Trade Currency Conversion |
14:18:58 - 22-Apr-26 |
| Unknown* | 350 | 3.98018 | SI Trade Currency Conversion |
14:14:59 - 22-Apr-26 |
| Unknown* | 350 | 3.98018 | SI Trade Currency Conversion |
14:14:59 - 22-Apr-26 |
| Unknown* | 50 | 3.996338 | SI Trade Currency Conversion |
13:23:58 - 22-Apr-26 |
| Unknown* | 50 | 3.996338 | SI Trade Currency Conversion |
13:23:58 - 22-Apr-26 |
| Unknown* | 100 | 4.00711 | SI Trade Currency Conversion |
13:13:11 - 22-Apr-26 |
| Unknown* | 100 | 4.00711 | SI Trade Currency Conversion |
13:13:11 - 22-Apr-26 |
| Unknown* | 570 | 4.028653 | SI Trade Currency Conversion |
13:09:46 - 22-Apr-26 |
| Unknown* | 570 | 4.028653 | SI Trade Currency Conversion |
13:09:46 - 22-Apr-26 |
| Unknown* | 620 | 4.028653 | SI Trade Currency Conversion |
13:00:44 - 22-Apr-26 |
| Unknown* | 620 | 4.028653 | SI Trade Currency Conversion |
13:00:44 - 22-Apr-26 |
| Unknown* | 8,000 | 4.012495 | SI Trade Currency Conversion |
12:59:18 - 22-Apr-26 |
| Unknown* | 8,000 | 4.012495 | SI Trade Currency Conversion |
12:59:18 - 22-Apr-26 |
| Unknown* | 100 | 4.028653 | SI Trade Currency Conversion |
12:57:05 - 22-Apr-26 |
| Unknown* | 620 | 4.028653 | SI Trade Currency Conversion |
12:51:35 - 22-Apr-26 |
| Unknown* | 620 | 4.028653 | SI Trade Currency Conversion |
12:51:35 - 22-Apr-26 |
| Unknown* | 1,027 | 4.028653 | SI Trade Currency Conversion |
12:41:41 - 22-Apr-26 |
| Unknown* | 100 | 4.044811 | SI Trade Currency Conversion |
12:31:30 - 22-Apr-26 |
| Unknown* | 425 | 4.044811 | SI Trade Currency Conversion |
12:30:58 - 22-Apr-26 |
| Unknown* | 100 | 4.044811 | SI Trade Currency Conversion |
12:06:19 - 22-Apr-26 |
| Unknown* | 975 | 4.044811 | SI Trade Currency Conversion |
12:00:25 - 22-Apr-26 |
| Unknown* | 975 | 4.044811 | SI Trade Currency Conversion |
12:00:25 - 22-Apr-26 |
| Unknown* | 2,500 | 4.012495 | SI Trade Currency Conversion |
11:52:59 - 22-Apr-26 |
| Unknown* | 2,500 | 4.012495 | SI Trade Currency Conversion |
11:52:59 - 22-Apr-26 |
| Unknown* | 899 | 4.044811 | SI Trade Currency Conversion |
11:50:31 - 22-Apr-26 |
| Unknown* | 899 | 4.044811 | SI Trade Currency Conversion |
11:50:31 - 22-Apr-26 |
| Unknown* | 300 | 4.012495 | SI Trade Currency Conversion |
11:46:56 - 22-Apr-26 |
| Unknown* | 300 | 4.012495 | SI Trade Currency Conversion |
11:46:56 - 22-Apr-26 |
| Unknown* | 1,000 | 4.012495 | SI Trade Currency Conversion |
11:39:48 - 22-Apr-26 |
| Unknown* | 1,000 | 4.012495 | SI Trade Currency Conversion |
11:39:48 - 22-Apr-26 |
| Unknown* | 1,000 | 4.044811 | SI Trade Currency Conversion |
11:30:45 - 22-Apr-26 |
| Unknown* | 3 | 4.044811 | SI Trade Currency Conversion |
11:26:50 - 22-Apr-26 |
| Unknown* | 1,669 | 4.039425 | SI Trade Currency Conversion |
11:17:12 - 22-Apr-26 |
| Unknown* | 1,813 | 4.060969 | SI Trade Currency Conversion |
10:42:42 - 22-Apr-26 |
| Unknown* | 460 | 4.055583 | SI Trade Currency Conversion |
10:35:28 - 22-Apr-26 |
| Unknown* | 30 | 4.055583 | SI Trade Currency Conversion |
10:35:00 - 22-Apr-26 |
| Unknown* | 200 | 4.05289 | SI Trade Currency Conversion |
10:31:33 - 22-Apr-26 |
| Unknown* | 100 | 4.060969 | SI Trade Currency Conversion |
10:21:30 - 22-Apr-26 |
| Unknown* | 973 | 4.060969 | SI Trade Currency Conversion |
10:21:18 - 22-Apr-26 |
| Unknown* | 973 | 4.060969 | SI Trade Currency Conversion |
10:21:18 - 22-Apr-26 |
| Unknown* | 15,660 | 4.07174 | SI Trade Currency Conversion |
10:15:31 - 22-Apr-26 |
| Unknown* | 25 | 4.077126 | SI Trade Currency Conversion |
10:06:49 - 22-Apr-26 |
| Unknown* | 6 | 4.077126 | SI Trade Currency Conversion |
10:01:52 - 22-Apr-26 |
| Unknown* | 1,684 | 4.082512 | SI Trade Currency Conversion |
09:56:04 - 22-Apr-26 |
| Unknown* | 1,684 | 4.082512 | SI Trade Currency Conversion |
09:56:04 - 22-Apr-26 |
| Unknown* | 100 | 4.082512 | SI Trade Currency Conversion |
09:50:00 - 22-Apr-26 |
| Unknown* | 940 | 4.082512 | SI Trade Currency Conversion |
09:47:23 - 22-Apr-26 |
| Unknown* | 940 | 4.082512 | SI Trade Currency Conversion |
09:47:23 - 22-Apr-26 |
| Unknown* | 1,398 | 4.104056 | SI Trade Currency Conversion |
09:26:11 - 22-Apr-26 |
| Unknown* | 1,398 | 4.104056 | SI Trade Currency Conversion |
09:26:11 - 22-Apr-26 |
| Unknown* | 23,900 | 4.090591 | SI Trade Currency Conversion |
09:12:27 - 22-Apr-26 |
| Unknown* | 200 | 4.087898 | SI Trade Currency Conversion |
08:58:46 - 22-Apr-26 |
| Unknown* | 250 | 4.087898 | SI Trade Currency Conversion |
08:55:57 - 22-Apr-26 |
| Unknown* | 3 | 4.093284 | SI Trade Currency Conversion |
08:31:43 - 22-Apr-26 |
| Unknown* | 1,000 | 4.112135 | SI Trade Currency Conversion |
08:23:00 - 22-Apr-26 |
| Unknown* | 4,000 | 4.112135 | SI Trade Currency Conversion |
08:22:01 - 22-Apr-26 |
| Unknown* | 24,000 | 4.087898 | SI Trade Currency Conversion |
08:01:07 - 22-Apr-26 |
| Unknown* | 1 | 4.023522 | SI Trade Currency Conversion |
16:29:55 - 21-Apr-26 |
| Unknown* | 1,000 | 4.08807 | SI Trade Currency Conversion |
14:17:42 - 21-Apr-26 |
| Unknown* | 24 | 4.077312 | SI Trade Currency Conversion |
14:16:40 - 21-Apr-26 |
| Unknown* | 7 | 4.093449 | SI Trade Currency Conversion |
13:47:23 - 21-Apr-26 |
| Unknown* | 1,000 | 4.093449 | SI Trade Currency Conversion |
13:41:33 - 21-Apr-26 |
| Unknown* | 200 | 4.112276 | SI Trade Currency Conversion |
13:18:10 - 21-Apr-26 |
| Unknown* | 3,000 | 4.098828 | SI Trade Currency Conversion |
13:05:03 - 21-Apr-26 |
| Unknown* | 3,000 | 4.098828 | SI Trade Currency Conversion |
13:05:03 - 21-Apr-26 |
| Unknown* | 30 | 4.125724 | SI Trade Currency Conversion |
13:03:36 - 21-Apr-26 |
| Unknown* | 305 | 4.125724 | SI Trade Currency Conversion |
13:02:12 - 21-Apr-26 |
| Unknown* | 6,529 | 4.093449 | SI Trade Currency Conversion |
11:50:38 - 21-Apr-26 |
| Unknown* | 3,000 | 4.098828 | SI Trade Currency Conversion |
11:40:16 - 21-Apr-26 |
| Unknown* | 500 | 4.098828 | SI Trade Currency Conversion |
11:13:26 - 21-Apr-26 |
| Unknown* | 1,000 | 4.098828 | SI Trade Currency Conversion |
11:10:34 - 21-Apr-26 |
| Unknown* | 20,000 | 4.109587 | SI Trade Currency Conversion |
10:26:35 - 21-Apr-26 |
| Unknown* | 2,000 | 4.109587 | SI Trade Currency Conversion |
10:20:21 - 21-Apr-26 |
| Unknown* | 2,000 | 4.109587 | SI Trade Currency Conversion |
10:20:21 - 21-Apr-26 |
| Unknown* | 19,705 | 4.098828 | SI Trade Currency Conversion |
10:07:29 - 21-Apr-26 |
| Unknown* | 33,000 | 4.098828 | SI Trade Currency Conversion |
09:36:57 - 21-Apr-26 |
| Unknown* | 300 | 4.114966 | SI Trade Currency Conversion |
09:24:35 - 21-Apr-26 |
| Unknown* | 35,050 | 4.104208 | SI Trade Currency Conversion |
09:22:46 - 21-Apr-26 |
| Unknown* | 35,050 | 4.104208 | SI Trade Currency Conversion |
09:22:46 - 21-Apr-26 |
| Unknown* | 11,000 | 4.08807 | SI Trade Currency Conversion |
09:17:09 - 21-Apr-26 |
| Unknown* | 250 | 4.109587 | SI Trade Currency Conversion |
09:03:51 - 21-Apr-26 |
| Unknown* | 100 | 4.104208 | SI Trade Currency Conversion |
08:41:49 - 21-Apr-26 |
| Unknown* | 500 | 4.109587 | SI Trade Currency Conversion |
08:20:35 - 21-Apr-26 |
| Unknown* | 16,000 | 4.077312 | SI Trade Currency Conversion |
08:05:05 - 21-Apr-26 |
| Unknown* | 16,000 | 4.077312 | SI Trade Currency Conversion |
08:05:05 - 21-Apr-26 |
| Unknown* | 1 | 4.164523 | SI Trade Currency Conversion |
16:29:46 - 20-Apr-26 |
| Unknown* | 150 | 4.137551 | SI Trade Currency Conversion |
14:42:55 - 20-Apr-26 |
| Unknown* | 500 | 4.153734 | SI Trade Currency Conversion |
14:33:05 - 20-Apr-26 |
| Unknown* | 16 | 4.142945 | SI Trade Currency Conversion |
14:26:49 - 20-Apr-26 |
| Unknown* | 16 | 4.142945 | SI Trade Currency Conversion |
14:26:49 - 20-Apr-26 |
| Unknown* | 3,000 | 4.142945 | SI Trade Currency Conversion |
14:18:07 - 20-Apr-26 |
| Unknown* | 3,000 | 4.142945 | SI Trade Currency Conversion |
14:18:07 - 20-Apr-26 |
| Unknown* | 250 | 4.175312 | SI Trade Currency Conversion |
13:17:03 - 20-Apr-26 |
| Unknown* | 40 | 4.142945 | SI Trade Currency Conversion |
12:29:35 - 20-Apr-26 |
| Unknown* | 40 | 4.142945 | SI Trade Currency Conversion |
12:29:35 - 20-Apr-26 |
| Unknown* | 1,500 | 4.142945 | SI Trade Currency Conversion |
12:12:01 - 20-Apr-26 |
| Unknown* | 800 | 4.113276 | SI Trade Currency Conversion |
11:54:34 - 20-Apr-26 |
| Unknown* | 800 | 4.113276 | SI Trade Currency Conversion |
11:54:34 - 20-Apr-26 |
| Unknown* | 300 | 4.121367 | SI Trade Currency Conversion |
11:49:17 - 20-Apr-26 |
| Unknown* | 70 | 4.113276 | SI Trade Currency Conversion |
11:29:34 - 20-Apr-26 |
| Unknown* | 100 | 4.115973 | SI Trade Currency Conversion |
11:24:58 - 20-Apr-26 |
| Unknown* | 375 | 4.115973 | SI Trade Currency Conversion |
11:24:03 - 20-Apr-26 |
| Unknown* | 3,000 | 4.105184 | SI Trade Currency Conversion |
11:22:00 - 20-Apr-26 |
| Unknown* | 3,000 | 4.105184 | SI Trade Currency Conversion |
11:22:00 - 20-Apr-26 |
| Unknown* | 10,000 | 4.115973 | SI Trade Currency Conversion |
11:05:44 - 20-Apr-26 |
| Unknown* | 15,000 | 4.09979 | SI Trade Currency Conversion |
10:48:10 - 20-Apr-26 |
| Unknown* | 15,000 | 4.09979 | SI Trade Currency Conversion |
10:48:10 - 20-Apr-26 |
| Unknown* | 20,000 | 4.121367 | SI Trade Currency Conversion |
10:01:34 - 20-Apr-26 |
| Unknown* | 20 | 4.142945 | SI Trade Currency Conversion |
09:22:06 - 20-Apr-26 |
| Unknown* | 5,000 | 4.121367 | SI Trade Currency Conversion |
09:20:57 - 20-Apr-26 |
| Unknown* | 150 | 4.142945 | SI Trade Currency Conversion |
09:18:23 - 20-Apr-26 |
| Unknown* | 12 | 4.137551 | SI Trade Currency Conversion |
09:10:44 - 20-Apr-26 |
| Unknown* | 40 | 4.14834 | SI Trade Currency Conversion |
09:04:38 - 20-Apr-26 |
| Unknown* | 30 | 4.14834 | SI Trade Currency Conversion |
09:04:21 - 20-Apr-26 |
| Unknown* | 5,000 | 4.14834 | SI Trade Currency Conversion |
09:03:33 - 20-Apr-26 |
| Unknown* | 5,000 | 4.14834 | SI Trade Currency Conversion |
09:03:03 - 20-Apr-26 |
| Unknown* | 10,000 | 4.153734 | SI Trade Currency Conversion |
08:45:28 - 20-Apr-26 |
| Unknown* | 500 | 4.142945 | SI Trade Currency Conversion |
08:43:01 - 20-Apr-26 |
| Unknown* | 12 | 4.142945 | SI Trade Currency Conversion |
08:42:44 - 20-Apr-26 |
| Unknown* | 3,010 | 4.142945 | SI Trade Currency Conversion |
08:41:11 - 20-Apr-26 |
| Unknown* | 3,010 | 4.142945 | SI Trade Currency Conversion |
08:41:11 - 20-Apr-26 |
| Unknown* | 10,000 | 4.175312 | SI Trade Currency Conversion |
08:34:16 - 20-Apr-26 |
| Unknown* | 2,000 | 4.175312 | SI Trade Currency Conversion |
08:33:22 - 20-Apr-26 |
| Unknown* | 90 | 4.175312 | SI Trade Currency Conversion |
08:30:08 - 20-Apr-26 |
| Unknown* | 30 | 4.186101 | SI Trade Currency Conversion |
08:29:08 - 20-Apr-26 |
| Unknown* | 500 | 4.24544 | SI Trade Currency Conversion |
08:20:45 - 20-Apr-26 |
| Unknown* | 29,000 | 4.223862 | SI Trade Currency Conversion |
08:20:40 - 20-Apr-26 |
| Unknown* | 2,000 | 4.362076 | SI Trade Currency Conversion |
14:55:10 - 17-Apr-26 |
| Unknown* | 10,000 | 4.335016 | SI Trade Currency Conversion |
14:49:30 - 17-Apr-26 |
| Unknown* | 1 | 4.30525 | SI Trade Currency Conversion |
14:28:53 - 17-Apr-26 |
| Unknown* | 20 | 4.297132 | SI Trade Currency Conversion |
14:25:56 - 17-Apr-26 |
| Unknown* | 20 | 4.297132 | SI Trade Currency Conversion |
14:25:56 - 17-Apr-26 |