Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sotkamo Silver (0N0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 5.120046 SI Trade
Currency Conversion
14:05:24 - 04-Sep-26
Unknown* 4,000 5.120046 SI Trade
Currency Conversion
14:05:24 - 04-Sep-26
Unknown* 1,000 5.175457 SI Trade
Currency Conversion
13:58:13 - 04-Sep-26
Unknown* 2 5.153293 SI Trade
Currency Conversion
13:46:53 - 04-Sep-26
Unknown* 229 5.175457 SI Trade
Currency Conversion
13:44:52 - 04-Sep-26
Unknown* 640 5.167146 SI Trade
Currency Conversion
13:35:35 - 04-Sep-26
Unknown* 10,000 5.131128 SI Trade
Currency Conversion
13:35:15 - 04-Sep-26
Unknown* 10,000 5.131128 SI Trade
Currency Conversion
13:35:15 - 04-Sep-26
Unknown* 65 5.253034 SI Trade
Currency Conversion
13:00:59 - 04-Sep-26
Unknown* 15,000 5.253034 SI Trade
Currency Conversion
11:43:24 - 04-Sep-26
Unknown* 4,000 5.253034 SI Trade
Currency Conversion
11:42:47 - 04-Sep-26
Unknown* 20,000 5.258575 SI Trade
Currency Conversion
11:21:28 - 04-Sep-26
Unknown* 1,000 5.250263 SI Trade
Currency Conversion
11:11:59 - 04-Sep-26
Unknown* 1 5.275199 SI Trade
Currency Conversion
10:59:59 - 04-Sep-26
Unknown* 2,090 5.286281 SI Trade
Currency Conversion
10:53:05 - 04-Sep-26
Unknown* 2 5.286281 SI Trade
Currency Conversion
10:50:16 - 04-Sep-26
Unknown* 1,100 5.272428 SI Trade
Currency Conversion
10:28:25 - 04-Sep-26
Unknown* 35,000 5.264116 SI Trade
Currency Conversion
10:07:07 - 04-Sep-26
Unknown* 35,000 5.264116 SI Trade
Currency Conversion
10:07:07 - 04-Sep-26
Unknown* 3,510 5.264116 SI Trade
Currency Conversion
10:01:17 - 04-Sep-26
Unknown* 3,510 5.264116 SI Trade
Currency Conversion
10:01:17 - 04-Sep-26
Unknown* 2,000 5.275199 SI Trade
Currency Conversion
09:35:50 - 04-Sep-26
Unknown* 2,000 5.275199 SI Trade
Currency Conversion
09:35:50 - 04-Sep-26
Unknown* 182 5.291822 SI Trade
Currency Conversion
09:27:51 - 04-Sep-26
Unknown* 20 5.277969 SI Trade
Currency Conversion
09:21:53 - 04-Sep-26
Unknown* 15,000 5.241952 SI Trade
Currency Conversion
08:40:47 - 04-Sep-26
Unknown* 15,000 5.241952 SI Trade
Currency Conversion
08:40:47 - 04-Sep-26
Unknown* 10 5.241952 SI Trade
Currency Conversion
08:13:52 - 04-Sep-26
Unknown* 400 5.357123 SI Trade
Currency Conversion
14:13:47 - 03-Sep-26
Unknown* 400 5.357123 SI Trade
Currency Conversion
14:13:47 - 03-Sep-26
Unknown* 2,000 5.357123 SI Trade
Currency Conversion
14:13:44 - 03-Sep-26
Unknown* 2,000 5.357123 SI Trade
Currency Conversion
14:13:44 - 03-Sep-26
Unknown* 13,500 5.351549 SI Trade
Currency Conversion
13:36:52 - 03-Sep-26
Unknown* 200 5.21776 SI Trade
Currency Conversion
12:35:55 - 03-Sep-26
Unknown* 200 5.21776 SI Trade
Currency Conversion
12:35:55 - 03-Sep-26
Unknown* 130 5.251207 SI Trade
Currency Conversion
11:58:32 - 03-Sep-26
Unknown* 2 5.251207 SI Trade
Currency Conversion
11:51:25 - 03-Sep-26
Unknown* 4 5.262356 SI Trade
Currency Conversion
11:42:45 - 03-Sep-26
Unknown* 104 5.259569 SI Trade
Currency Conversion
11:30:42 - 03-Sep-26
Unknown* 890 5.273505 SI Trade
Currency Conversion
11:20:03 - 03-Sep-26
Unknown* 1 5.273505 SI Trade
Currency Conversion
11:12:48 - 03-Sep-26
Unknown* 1,000 5.273505 SI Trade
Currency Conversion
11:08:42 - 03-Sep-26
Unknown* 4,900 5.312527 SI Trade
Currency Conversion
09:52:14 - 03-Sep-26
Unknown* 4,900 5.312527 SI Trade
Currency Conversion
09:52:14 - 03-Sep-26
Unknown* 400 5.290229 SI Trade
Currency Conversion
09:17:45 - 03-Sep-26
Unknown* 3,200 5.273505 SI Trade
Currency Conversion
08:19:08 - 03-Sep-26
Unknown* 25 5.284654 SI Trade
Currency Conversion
08:03:30 - 03-Sep-26
Unknown* 13 5.283143 SI Trade
Currency Conversion
15:02:18 - 02-Sep-26
Unknown* 2,023 5.193881 SI Trade
Currency Conversion
14:17:45 - 02-Sep-26
Unknown* 2,023 5.193881 SI Trade
Currency Conversion
14:17:45 - 02-Sep-26
Unknown* 9,750 5.213407 SI Trade
Currency Conversion
14:13:36 - 02-Sep-26
Unknown* 20,000 5.15204 SI Trade
Currency Conversion
13:27:12 - 02-Sep-26
Unknown* 3,080 5.110199 SI Trade
Currency Conversion
12:45:15 - 02-Sep-26
Unknown* 40,000 5.099041 SI Trade
Currency Conversion
12:40:40 - 02-Sep-26
Unknown* 500 5.004202 SI Trade
Currency Conversion
11:28:19 - 02-Sep-26
Unknown* 500 5.004202 SI Trade
Currency Conversion
11:28:19 - 02-Sep-26
Unknown* 40 5.026517 SI Trade
Currency Conversion
11:19:40 - 02-Sep-26
Unknown* 12,207 5.004202 SI Trade
Currency Conversion
11:16:01 - 02-Sep-26
Unknown* 12,207 5.004202 SI Trade
Currency Conversion
11:16:01 - 02-Sep-26
Unknown* 23 4.993044 SI Trade
Currency Conversion
10:56:26 - 02-Sep-26
Unknown* 23 4.993044 SI Trade
Currency Conversion
10:56:26 - 02-Sep-26
Unknown* 120 5.020938 SI Trade
Currency Conversion
09:39:37 - 02-Sep-26
Unknown* 5,317 5.004202 SI Trade
Currency Conversion
09:17:44 - 02-Sep-26
Unknown* 3,479 5.004202 SI Trade
Currency Conversion
09:17:44 - 02-Sep-26
Unknown* 5,000 5.00978 SI Trade
Currency Conversion
09:09:20 - 02-Sep-26
Unknown* 1,947 4.984676 SI Trade
Currency Conversion
09:06:49 - 02-Sep-26
Unknown* 1,947 4.984676 SI Trade
Currency Conversion
09:06:49 - 02-Sep-26
Unknown* 1,947 4.984676 SI Trade
Currency Conversion
09:06:49 - 02-Sep-26
Unknown* 500 4.976307 SI Trade
Currency Conversion
09:00:45 - 02-Sep-26
Unknown* 30 4.987465 SI Trade
Currency Conversion
08:57:27 - 02-Sep-26
Unknown* 30 4.987465 SI Trade
Currency Conversion
08:57:11 - 02-Sep-26
Unknown* 5,860 4.987465 SI Trade
Currency Conversion
08:51:14 - 02-Sep-26
Unknown* 2,680 4.987465 SI Trade
Currency Conversion
08:51:14 - 02-Sep-26
Unknown* 150 4.976307 SI Trade
Currency Conversion
08:38:17 - 02-Sep-26
Unknown* 150 4.976307 SI Trade
Currency Conversion
08:38:17 - 02-Sep-26
Unknown* 20 4.970729 SI Trade
Currency Conversion
08:22:23 - 02-Sep-26
Unknown* 200 4.898204 SI Trade
Currency Conversion
08:16:13 - 02-Sep-26
Unknown* 200 4.898204 SI Trade
Currency Conversion
08:16:13 - 02-Sep-26
Unknown* 2 4.953992 SI Trade
Currency Conversion
08:07:30 - 02-Sep-26
Unknown* 4,900 5.005767 SI Trade
Currency Conversion
14:50:12 - 01-Sep-26
Unknown* 4,900 5.005767 SI Trade
Currency Conversion
14:50:12 - 01-Sep-26
Unknown* 2,011 4.994637 SI Trade
Currency Conversion
13:45:44 - 01-Sep-26
Unknown* 2,011 4.994637 SI Trade
Currency Conversion
13:45:44 - 01-Sep-26
Unknown* 1,869 4.980724 SI Trade
Currency Conversion
13:39:54 - 01-Sep-26
Unknown* 1,869 4.980724 SI Trade
Currency Conversion
13:39:54 - 01-Sep-26
Unknown* 80 5.014115 SI Trade
Currency Conversion
13:37:01 - 01-Sep-26
Unknown* 5,300 5.01968 SI Trade
Currency Conversion
13:32:58 - 01-Sep-26
Unknown* 399 4.980724 SI Trade
Currency Conversion
13:04:56 - 01-Sep-26
Unknown* 399 4.980724 SI Trade
Currency Conversion
13:04:56 - 01-Sep-26
Unknown* 5,385 5.03081 SI Trade
Currency Conversion
12:53:20 - 01-Sep-26
Unknown* 1,840 4.986289 SI Trade
Currency Conversion
12:35:35 - 01-Sep-26
Unknown* 1,840 4.986289 SI Trade
Currency Conversion
12:35:35 - 01-Sep-26
Unknown* 35 4.983507 SI Trade
Currency Conversion
12:29:21 - 01-Sep-26
Unknown* 35 4.983507 SI Trade
Currency Conversion
12:29:21 - 01-Sep-26
Unknown* 10,464 4.975159 SI Trade
Currency Conversion
12:20:28 - 01-Sep-26
Unknown* 10,464 4.975159 SI Trade
Currency Conversion
12:20:28 - 01-Sep-26
Unknown* 30 5.03081 SI Trade
Currency Conversion
12:07:34 - 01-Sep-26
Unknown* 2,000 5.0642 SI Trade
Currency Conversion
11:45:51 - 01-Sep-26
Unknown* 100,000 5.04194 SI Trade
Currency Conversion
11:28:05 - 01-Sep-26
Unknown* 100,000 5.04194 SI Trade
Currency Conversion
11:28:05 - 01-Sep-26
Unknown* 20 5.008549 SI Trade
Currency Conversion
11:10:40 - 01-Sep-26
Unknown* 20 5.008549 SI Trade
Currency Conversion
11:10:40 - 01-Sep-26
Unknown* 3,000 5.036375 SI Trade
Currency Conversion
10:58:56 - 01-Sep-26
Unknown* 900 4.991854 SI Trade
Currency Conversion
10:32:20 - 01-Sep-26
Unknown* 20,000 5.008549 SI Trade
Currency Conversion
10:32:13 - 01-Sep-26
Unknown* 6,600 5.0642 SI Trade
Currency Conversion
10:16:06 - 01-Sep-26
Unknown* 50 5.080895 SI Trade
Currency Conversion
10:08:55 - 01-Sep-26
Unknown* 10,000 5.07533 SI Trade
Currency Conversion
10:02:07 - 01-Sep-26
Unknown* 10,000 5.07533 SI Trade
Currency Conversion
10:02:07 - 01-Sep-26
Unknown* 3 5.142111 SI Trade
Currency Conversion
09:52:44 - 01-Sep-26
Unknown* 20,000 5.136546 SI Trade
Currency Conversion
09:30:04 - 01-Sep-26
Unknown* 20,000 5.136546 SI Trade
Currency Conversion
09:30:04 - 01-Sep-26
Unknown* 5,000 5.153241 SI Trade
Currency Conversion
09:29:51 - 01-Sep-26
Unknown* 40 5.236717 SI Trade
Currency Conversion
09:09:05 - 01-Sep-26
Unknown* 100 5.275672 SI Trade
Currency Conversion
09:01:46 - 01-Sep-26
Unknown* 200 5.220022 SI Trade
Currency Conversion
08:50:16 - 01-Sep-26
Unknown* 200 5.220022 SI Trade
Currency Conversion
08:50:16 - 01-Sep-26
Unknown* 1,100 5.197761 SI Trade
Currency Conversion
08:41:12 - 01-Sep-26
Unknown* 1,100 5.197761 SI Trade
Currency Conversion
08:41:12 - 01-Sep-26
Unknown* 10,000 5.164371 SI Trade
Currency Conversion
08:02:04 - 01-Sep-26
Unknown* 6,000 5.565784 SI Trade
Currency Conversion
15:02:20 - 28-Aug-26
Unknown* 6,000 5.565784 SI Trade
Currency Conversion
15:02:20 - 28-Aug-26
Unknown* 10,000 5.565784 SI Trade
Currency Conversion
14:52:56 - 28-Aug-26
Unknown* 10,000 5.565784 SI Trade
Currency Conversion
14:52:56 - 28-Aug-26
Unknown* 33,500 5.599046 SI Trade
Currency Conversion
13:57:51 - 28-Aug-26
Unknown* 17,000 5.587959 SI Trade
Currency Conversion
13:50:45 - 28-Aug-26
Unknown* 17,000 5.587959 SI Trade
Currency Conversion
13:50:45 - 28-Aug-26
Unknown* 5,001 5.599046 SI Trade
Currency Conversion
13:36:18 - 28-Aug-26
Unknown* 5,001 5.599046 SI Trade
Currency Conversion
13:36:18 - 28-Aug-26
Unknown* 2,024 5.615677 SI Trade
Currency Conversion
13:30:34 - 28-Aug-26
Unknown* 2,024 5.615677 SI Trade
Currency Conversion
13:30:34 - 28-Aug-26
Unknown* 100 5.576872 SI Trade
Currency Conversion
13:11:58 - 28-Aug-26
Unknown* 100 5.576872 SI Trade
Currency Conversion
13:11:58 - 28-Aug-26
Unknown* 105 5.576872 SI Trade
Currency Conversion
13:11:45 - 28-Aug-26
Unknown* 105 5.576872 SI Trade
Currency Conversion
13:11:45 - 28-Aug-26
Unknown* 500 5.576872 SI Trade
Currency Conversion
13:11:42 - 28-Aug-26
Unknown* 500 5.576872 SI Trade
Currency Conversion
13:11:42 - 28-Aug-26
Unknown* 34,000 5.565784 SI Trade
Currency Conversion
12:58:49 - 28-Aug-26
Unknown* 34,000 5.565784 SI Trade
Currency Conversion
12:58:49 - 28-Aug-26
Unknown* 5,000 5.565784 SI Trade
Currency Conversion
12:58:02 - 28-Aug-26
Unknown* 5,000 5.565784 SI Trade
Currency Conversion
12:58:02 - 28-Aug-26
Unknown* 48 5.599046 SI Trade
Currency Conversion
12:51:48 - 28-Aug-26
Unknown* 22,000 5.565784 SI Trade
Currency Conversion
12:24:42 - 28-Aug-26
Unknown* 10,000 5.538066 SI Trade
Currency Conversion
11:21:47 - 28-Aug-26
Unknown* 166 5.529751 SI Trade
Currency Conversion
11:13:09 - 28-Aug-26
Unknown* 166 5.529751 SI Trade
Currency Conversion
11:13:09 - 28-Aug-26
Unknown* 46 5.529751 SI Trade
Currency Conversion
11:13:09 - 28-Aug-26
Unknown* 166 5.529751 SI Trade
Currency Conversion
11:13:09 - 28-Aug-26
Unknown* 45 5.529751 SI Trade
Currency Conversion
11:13:09 - 28-Aug-26
Unknown* 45 5.529751 SI Trade
Currency Conversion
11:13:09 - 28-Aug-26
Unknown* 45 5.529751 SI Trade
Currency Conversion
11:13:09 - 28-Aug-26
Unknown* 174 5.529751 SI Trade
Currency Conversion
11:13:09 - 28-Aug-26
Unknown* 45 5.529751 SI Trade
Currency Conversion
11:13:09 - 28-Aug-26
Unknown* 2,727 5.554697 SI Trade
Currency Conversion
10:51:34 - 28-Aug-26
Unknown* 100 5.565784 SI Trade
Currency Conversion
10:44:41 - 28-Aug-26
Unknown* 9,433 5.565784 SI Trade
Currency Conversion
10:42:12 - 28-Aug-26
Unknown* 1,500 5.565784 SI Trade
Currency Conversion
10:25:26 - 28-Aug-26
Unknown* 6,000 5.54361 SI Trade
Currency Conversion
10:23:35 - 28-Aug-26
Unknown* 7,000 5.576872 SI Trade
Currency Conversion
10:18:53 - 28-Aug-26
Unknown* 10 5.599046 SI Trade
Currency Conversion
09:41:27 - 28-Aug-26
Unknown* 14,600 5.599046 SI Trade
Currency Conversion
09:38:32 - 28-Aug-26
Unknown* 14,600 5.599046 SI Trade
Currency Conversion
09:38:32 - 28-Aug-26
Unknown* 2,569 5.610133 SI Trade
Currency Conversion
09:16:34 - 28-Aug-26
Unknown* 40 5.610133 SI Trade
Currency Conversion
09:16:21 - 28-Aug-26
Unknown* 74 5.654482 SI Trade
Currency Conversion
09:01:21 - 28-Aug-26
Unknown* 100 5.654482 SI Trade
Currency Conversion
09:01:04 - 28-Aug-26
Unknown* 2,000 5.621221 SI Trade
Currency Conversion
08:48:24 - 28-Aug-26
Unknown* 2,000 5.621221 SI Trade
Currency Conversion
08:48:24 - 28-Aug-26
Unknown* 2,000 5.643395 SI Trade
Currency Conversion
08:46:51 - 28-Aug-26
Unknown* 2,000 5.643395 SI Trade
Currency Conversion
08:46:51 - 28-Aug-26
Unknown* 7,980 5.610133 SI Trade
Currency Conversion
08:32:43 - 28-Aug-26
Unknown* 7,980 5.610133 SI Trade
Currency Conversion
08:32:43 - 28-Aug-26
Unknown* 50 5.599046 SI Trade
Currency Conversion
08:26:16 - 28-Aug-26
Unknown* 230 5.54361 SI Trade
Currency Conversion
08:19:36 - 28-Aug-26
Unknown* 5,000 5.54361 SI Trade
Currency Conversion
08:01:26 - 28-Aug-26
Unknown* 1 5.285023 SI Trade
Currency Conversion
14:47:59 - 27-Aug-26
Unknown* 118 5.298902 SI Trade
Currency Conversion
14:42:06 - 27-Aug-26
Unknown* 40 5.307229 SI Trade
Currency Conversion
13:53:39 - 27-Aug-26
Unknown* 80 5.315556 SI Trade
Currency Conversion
13:31:27 - 27-Aug-26
Unknown* 31 5.315556 SI Trade
Currency Conversion
13:14:23 - 27-Aug-26
Unknown* 1,500 5.323884 SI Trade
Currency Conversion
13:04:31 - 27-Aug-26
Unknown* 1,500 5.315556 SI Trade
Currency Conversion
13:01:01 - 27-Aug-26
Unknown* 20,000 5.329435 SI Trade
Currency Conversion
12:17:46 - 27-Aug-26
Unknown* 3,000 5.318332 SI Trade
Currency Conversion
11:31:39 - 27-Aug-26
Unknown* 52 5.348865 SI Trade
Currency Conversion
10:40:23 - 27-Aug-26
Unknown* 57 5.373847 SI Trade
Currency Conversion
10:19:30 - 27-Aug-26
Unknown* 26,510 5.36552 SI Trade
Currency Conversion
10:07:18 - 27-Aug-26
Unknown* 26,510 5.36552 SI Trade
Currency Conversion
10:07:18 - 27-Aug-26
Unknown* 550 5.337762 SI Trade
Currency Conversion
08:51:33 - 27-Aug-26
Unknown* 550 5.337762 SI Trade
Currency Conversion
08:51:33 - 27-Aug-26
Unknown* 130 5.329435 SI Trade
Currency Conversion
08:45:09 - 27-Aug-26
Unknown* 130 5.329435 SI Trade
Currency Conversion
08:45:09 - 27-Aug-26
Unknown* 1,000 5.334987 SI Trade
Currency Conversion
08:35:40 - 27-Aug-26
Unknown* 1,000 5.334987 SI Trade
Currency Conversion
08:35:40 - 27-Aug-26
Unknown* 500 5.34609 SI Trade
Currency Conversion
08:27:28 - 27-Aug-26
Unknown* 500 5.34609 SI Trade
Currency Conversion
08:27:28 - 27-Aug-26
Unknown* 598 5.379399 SI Trade
Currency Conversion
08:15:38 - 27-Aug-26
Unknown* 5 5.351641 SI Trade
Currency Conversion
08:11:34 - 27-Aug-26
Unknown* 2,500 5.373847 SI Trade
Currency Conversion
08:08:15 - 27-Aug-26
Unknown* 200 5.419408 SI Trade
Currency Conversion
13:47:56 - 26-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43