| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 4.076198 | SI Trade Currency Conversion |
16:10:25 - 10-Jul-26 |
| Unknown* | 25 | 4.08723 | SI Trade Currency Conversion |
12:31:19 - 10-Jul-26 |
| Unknown* | 25 | 4.08723 | SI Trade Currency Conversion |
12:31:19 - 10-Jul-26 |
| Unknown* | 100 | 4.114809 | SI Trade Currency Conversion |
11:47:34 - 10-Jul-26 |
| Unknown* | 70,000 | 4.236157 | SI Trade Currency Conversion |
08:02:30 - 10-Jul-26 |
| Unknown* | 12,000 | 4.155831 | SI Trade Currency Conversion |
15:32:07 - 09-Jul-26 |
| Unknown* | 100 | 4.166899 | SI Trade Currency Conversion |
14:47:30 - 09-Jul-26 |
| Unknown* | 100 | 4.166899 | SI Trade Currency Conversion |
14:47:30 - 09-Jul-26 |
| Unknown* | 10,000 | 4.155831 | SI Trade Currency Conversion |
14:04:06 - 09-Jul-26 |
| Unknown* | 400 | 4.13923 | SI Trade Currency Conversion |
13:59:51 - 09-Jul-26 |
| Unknown* | 23,000 | 4.158598 | SI Trade Currency Conversion |
13:40:25 - 09-Jul-26 |
| Unknown* | 50 | 4.122629 | SI Trade Currency Conversion |
13:15:05 - 09-Jul-26 |
| Unknown* | 50 | 4.122629 | SI Trade Currency Conversion |
13:15:05 - 09-Jul-26 |
| Unknown* | 10 | 4.106028 | SI Trade Currency Conversion |
11:56:21 - 09-Jul-26 |
| Unknown* | 6 | 4.111561 | SI Trade Currency Conversion |
11:48:05 - 09-Jul-26 |
| Unknown* | 6 | 4.111561 | SI Trade Currency Conversion |
11:47:55 - 09-Jul-26 |
| Unknown* | 30 | 4.111561 | SI Trade Currency Conversion |
11:47:49 - 09-Jul-26 |
| Unknown* | 60 | 4.111561 | SI Trade Currency Conversion |
11:43:34 - 09-Jul-26 |
| Unknown* | 400 | 4.128163 | SI Trade Currency Conversion |
10:48:15 - 09-Jul-26 |
| Unknown* | 10 | 4.128163 | SI Trade Currency Conversion |
10:39:13 - 09-Jul-26 |
| Unknown* | 200 | 4.133696 | SI Trade Currency Conversion |
09:28:27 - 09-Jul-26 |
| Unknown* | 140 | 4.150298 | SI Trade Currency Conversion |
09:09:02 - 09-Jul-26 |
| Unknown* | 10 | 4.144764 | SI Trade Currency Conversion |
09:00:35 - 09-Jul-26 |
| Unknown* | 782 | 4.133696 | SI Trade Currency Conversion |
08:57:10 - 09-Jul-26 |
| Unknown* | 12,000 | 4.144764 | SI Trade Currency Conversion |
08:53:00 - 09-Jul-26 |
| Unknown* | 10,000 | 4.141997 | SI Trade Currency Conversion |
08:42:33 - 09-Jul-26 |
| Unknown* | 100 | 4.141997 | SI Trade Currency Conversion |
08:41:57 - 09-Jul-26 |
| Unknown* | 40 | 4.150298 | SI Trade Currency Conversion |
08:32:54 - 09-Jul-26 |
| Unknown* | 100 | 4.155831 | SI Trade Currency Conversion |
08:22:09 - 09-Jul-26 |
| Unknown* | 100 | 4.155831 | SI Trade Currency Conversion |
08:21:47 - 09-Jul-26 |
| Unknown* | 17 | 4.150298 | SI Trade Currency Conversion |
08:02:30 - 09-Jul-26 |
| Unknown* | 100 | 4.111902 | SI Trade Currency Conversion |
14:45:28 - 08-Jul-26 |
| Unknown* | 200 | 4.078741 | SI Trade Currency Conversion |
14:45:18 - 08-Jul-26 |
| Unknown* | 200 | 4.078741 | SI Trade Currency Conversion |
14:45:18 - 08-Jul-26 |
| Unknown* | 16 | 4.111902 | SI Trade Currency Conversion |
14:38:06 - 08-Jul-26 |
| Unknown* | 30 | 4.095322 | SI Trade Currency Conversion |
13:51:36 - 08-Jul-26 |
| Unknown* | 26 | 4.089795 | SI Trade Currency Conversion |
13:49:34 - 08-Jul-26 |
| Unknown* | 26 | 4.089795 | SI Trade Currency Conversion |
13:49:34 - 08-Jul-26 |
| Unknown* | 500 | 4.109139 | SI Trade Currency Conversion |
13:40:58 - 08-Jul-26 |
| Unknown* | 10,000 | 4.106375 | SI Trade Currency Conversion |
13:23:13 - 08-Jul-26 |
| Unknown* | 50 | 4.106375 | SI Trade Currency Conversion |
13:14:44 - 08-Jul-26 |
| Unknown* | 10 | 4.062161 | SI Trade Currency Conversion |
12:01:48 - 08-Jul-26 |
| Unknown* | 100 | 4.073215 | SI Trade Currency Conversion |
11:53:29 - 08-Jul-26 |
| Unknown* | 30,000 | 4.073215 | SI Trade Currency Conversion |
11:45:55 - 08-Jul-26 |
| Unknown* | 1 | 4.062161 | SI Trade Currency Conversion |
11:18:06 - 08-Jul-26 |
| Unknown* | 1 | 4.045581 | SI Trade Currency Conversion |
10:52:32 - 08-Jul-26 |
| Unknown* | 19 | 4.045581 | SI Trade Currency Conversion |
10:52:08 - 08-Jul-26 |
| Unknown* | 35,000 | 4.051108 | SI Trade Currency Conversion |
10:26:00 - 08-Jul-26 |
| Unknown* | 54 | 4.051108 | SI Trade Currency Conversion |
10:01:07 - 08-Jul-26 |
| Unknown* | 41 | 4.051108 | SI Trade Currency Conversion |
10:01:02 - 08-Jul-26 |
| Unknown* | 850 | 4.078741 | SI Trade Currency Conversion |
09:45:44 - 08-Jul-26 |
| Unknown* | 6 | 4.078741 | SI Trade Currency Conversion |
09:39:01 - 08-Jul-26 |
| Unknown* | 6 | 4.078741 | SI Trade Currency Conversion |
09:38:37 - 08-Jul-26 |
| Unknown* | 6 | 4.078741 | SI Trade Currency Conversion |
09:38:22 - 08-Jul-26 |
| Unknown* | 50 | 4.128482 | SI Trade Currency Conversion |
09:17:10 - 08-Jul-26 |
| Unknown* | 2,631 | 4.156116 | SI Trade Currency Conversion |
09:10:14 - 08-Jul-26 |
| Unknown* | 50 | 4.164406 | SI Trade Currency Conversion |
09:06:48 - 08-Jul-26 |
| Unknown* | 700 | 4.164406 | SI Trade Currency Conversion |
08:58:11 - 08-Jul-26 |
| Unknown* | 114 | 4.186513 | SI Trade Currency Conversion |
08:29:55 - 08-Jul-26 |
| Unknown* | 10,000 | 4.161643 | SI Trade Currency Conversion |
08:06:26 - 08-Jul-26 |
| Unknown* | 2,614 | 4.203462 | SI Trade Currency Conversion |
14:57:33 - 07-Jul-26 |
| Unknown* | 100 | 4.228253 | SI Trade Currency Conversion |
14:49:44 - 07-Jul-26 |
| Unknown* | 1 | 4.21999 | SI Trade Currency Conversion |
14:31:18 - 07-Jul-26 |
| Unknown* | 6 | 4.225499 | SI Trade Currency Conversion |
13:47:26 - 07-Jul-26 |
| Unknown* | 6,000 | 4.211726 | SI Trade Currency Conversion |
11:53:02 - 07-Jul-26 |
| Unknown* | 20 | 4.211726 | SI Trade Currency Conversion |
11:51:01 - 07-Jul-26 |
| Unknown* | 2,000 | 4.214481 | SI Trade Currency Conversion |
11:38:14 - 07-Jul-26 |
| Unknown* | 2,000 | 4.214481 | SI Trade Currency Conversion |
11:38:14 - 07-Jul-26 |
| Unknown* | 152 | 4.231008 | SI Trade Currency Conversion |
11:37:05 - 07-Jul-26 |
| Unknown* | 200 | 4.236517 | SI Trade Currency Conversion |
11:24:32 - 07-Jul-26 |
| Unknown* | 12,000 | 4.236517 | SI Trade Currency Conversion |
11:20:07 - 07-Jul-26 |
| Unknown* | 67 | 4.242026 | SI Trade Currency Conversion |
10:54:49 - 07-Jul-26 |
| Unknown* | 10 | 4.247535 | SI Trade Currency Conversion |
10:31:14 - 07-Jul-26 |
| Unknown* | 665 | 4.214481 | SI Trade Currency Conversion |
10:23:11 - 07-Jul-26 |
| Unknown* | 665 | 4.214481 | SI Trade Currency Conversion |
10:23:11 - 07-Jul-26 |
| Unknown* | 1 | 4.231008 | SI Trade Currency Conversion |
10:08:15 - 07-Jul-26 |
| Unknown* | 40 | 4.231008 | SI Trade Currency Conversion |
10:06:41 - 07-Jul-26 |
| Unknown* | 1 | 4.236517 | SI Trade Currency Conversion |
09:44:54 - 07-Jul-26 |
| Unknown* | 100 | 4.247535 | SI Trade Currency Conversion |
09:37:47 - 07-Jul-26 |
| Unknown* | 500 | 4.247535 | SI Trade Currency Conversion |
09:37:27 - 07-Jul-26 |
| Unknown* | 20 | 4.247535 | SI Trade Currency Conversion |
09:34:55 - 07-Jul-26 |
| Unknown* | 1,000 | 4.247535 | SI Trade Currency Conversion |
09:34:55 - 07-Jul-26 |
| Unknown* | 1,000 | 4.236517 | SI Trade Currency Conversion |
08:37:38 - 07-Jul-26 |
| Unknown* | 1,000 | 4.236517 | SI Trade Currency Conversion |
08:37:38 - 07-Jul-26 |
| Unknown* | 1,013 | 4.253045 | SI Trade Currency Conversion |
08:26:30 - 07-Jul-26 |
| Unknown* | 155 | 4.269572 | SI Trade Currency Conversion |
08:22:57 - 07-Jul-26 |
| Unknown* | 20 | 4.269572 | SI Trade Currency Conversion |
08:20:08 - 07-Jul-26 |
| Unknown* | 130 | 4.28059 | SI Trade Currency Conversion |
08:04:01 - 07-Jul-26 |
| Unknown* | 8 | 4.562238 | SI Trade Currency Conversion |
14:09:42 - 03-Jul-26 |
| Unknown* | 6 | 4.545668 | SI Trade Currency Conversion |
14:08:57 - 03-Jul-26 |
| Unknown* | 6 | 4.545668 | SI Trade Currency Conversion |
14:08:57 - 03-Jul-26 |
| Unknown* | 6 | 4.545668 | SI Trade Currency Conversion |
14:08:42 - 03-Jul-26 |
| Unknown* | 6 | 4.545668 | SI Trade Currency Conversion |
14:08:42 - 03-Jul-26 |
| Unknown* | 6 | 4.545668 | SI Trade Currency Conversion |
14:04:43 - 03-Jul-26 |
| Unknown* | 6 | 4.545668 | SI Trade Currency Conversion |
14:04:43 - 03-Jul-26 |
| Unknown* | 52 | 4.534621 | SI Trade Currency Conversion |
12:44:35 - 03-Jul-26 |
| Unknown* | 52 | 4.534621 | SI Trade Currency Conversion |
12:44:35 - 03-Jul-26 |
| Unknown* | 5,400 | 4.534621 | SI Trade Currency Conversion |
12:37:04 - 03-Jul-26 |
| Unknown* | 5,400 | 4.534621 | SI Trade Currency Conversion |
12:37:04 - 03-Jul-26 |
| Unknown* | 100 | 4.556714 | SI Trade Currency Conversion |
12:35:58 - 03-Jul-26 |
| Unknown* | 8,000 | 4.534621 | SI Trade Currency Conversion |
12:19:52 - 03-Jul-26 |
| Unknown* | 8,000 | 4.534621 | SI Trade Currency Conversion |
12:19:52 - 03-Jul-26 |
| Unknown* | 1,000 | 4.551191 | SI Trade Currency Conversion |
11:29:23 - 03-Jul-26 |
| Unknown* | 2,500 | 4.540144 | SI Trade Currency Conversion |
10:51:43 - 03-Jul-26 |
| Unknown* | 3 | 4.540144 | SI Trade Currency Conversion |
10:44:43 - 03-Jul-26 |
| Unknown* | 1 | 4.542906 | SI Trade Currency Conversion |
10:21:37 - 03-Jul-26 |
| Unknown* | 5,000 | 4.540144 | SI Trade Currency Conversion |
09:38:02 - 03-Jul-26 |
| Unknown* | 1 | 4.529098 | SI Trade Currency Conversion |
09:21:52 - 03-Jul-26 |
| Unknown* | 8,000 | 4.534621 | SI Trade Currency Conversion |
08:56:52 - 03-Jul-26 |
| Unknown* | 8,000 | 4.534621 | SI Trade Currency Conversion |
08:56:52 - 03-Jul-26 |
| Unknown* | 10,000 | 4.501481 | SI Trade Currency Conversion |
08:29:01 - 03-Jul-26 |
| Unknown* | 9,500 | 4.545668 | SI Trade Currency Conversion |
08:20:42 - 03-Jul-26 |
| Unknown* | 6 | 4.471294 | SI Trade Currency Conversion |
15:01:59 - 02-Jul-26 |
| Unknown* | 200 | 4.471294 | SI Trade Currency Conversion |
15:01:33 - 02-Jul-26 |
| Unknown* | 4,800 | 4.468527 | SI Trade Currency Conversion |
14:46:09 - 02-Jul-26 |
| Unknown* | 1,000 | 4.427024 | SI Trade Currency Conversion |
14:34:51 - 02-Jul-26 |
| Unknown* | 67 | 4.382754 | SI Trade Currency Conversion |
14:20:00 - 02-Jul-26 |
| Unknown* | 1,000 | 4.388288 | SI Trade Currency Conversion |
14:16:50 - 02-Jul-26 |
| Unknown* | 79 | 4.382754 | SI Trade Currency Conversion |
14:06:37 - 02-Jul-26 |
| Unknown* | 97,000 | 4.410423 | SI Trade Currency Conversion |
13:42:44 - 02-Jul-26 |
| Unknown* | 3,304 | 4.410423 | SI Trade Currency Conversion |
13:36:52 - 02-Jul-26 |
| Unknown* | 3,304 | 4.410423 | SI Trade Currency Conversion |
13:36:52 - 02-Jul-26 |
| Unknown* | 15 | 4.33295 | SI Trade Currency Conversion |
12:33:23 - 02-Jul-26 |
| Unknown* | 1,400 | 4.321882 | SI Trade Currency Conversion |
10:46:42 - 02-Jul-26 |
| Unknown* | 1,400 | 4.321882 | SI Trade Currency Conversion |
10:46:42 - 02-Jul-26 |
| Unknown* | 1,000 | 4.299747 | SI Trade Currency Conversion |
08:58:58 - 02-Jul-26 |
| Unknown* | 960 | 4.310815 | SI Trade Currency Conversion |
08:16:37 - 02-Jul-26 |
| Unknown* | 803 | 4.238126 | SI Trade Currency Conversion |
12:59:01 - 01-Jul-26 |
| Unknown* | 64 | 4.238126 | SI Trade Currency Conversion |
12:49:18 - 01-Jul-26 |
| Unknown* | 5,265 | 4.265862 | SI Trade Currency Conversion |
12:28:43 - 01-Jul-26 |
| Unknown* | 200 | 4.227031 | SI Trade Currency Conversion |
11:56:11 - 01-Jul-26 |
| Unknown* | 100 | 4.227031 | SI Trade Currency Conversion |
11:24:16 - 01-Jul-26 |
| Unknown* | 250 | 4.227031 | SI Trade Currency Conversion |
11:19:56 - 01-Jul-26 |
| Unknown* | 5,000 | 4.24922 | SI Trade Currency Conversion |
10:42:35 - 01-Jul-26 |
| Unknown* | 2 | 4.227031 | SI Trade Currency Conversion |
10:16:41 - 01-Jul-26 |
| Unknown* | 9 | 4.227031 | SI Trade Currency Conversion |
10:01:37 - 01-Jul-26 |
| Unknown* | 2,500 | 4.204842 | SI Trade Currency Conversion |
09:59:06 - 01-Jul-26 |
| Unknown* | 2,500 | 4.204842 | SI Trade Currency Conversion |
09:59:06 - 01-Jul-26 |
| Unknown* | 5,519 | 4.221484 | SI Trade Currency Conversion |
09:44:30 - 01-Jul-26 |
| Unknown* | 500 | 4.1882 | SI Trade Currency Conversion |
09:16:55 - 01-Jul-26 |
| Unknown* | 5,000 | 4.185427 | SI Trade Currency Conversion |
09:02:35 - 01-Jul-26 |
| Unknown* | 20 | 4.199295 | SI Trade Currency Conversion |
08:55:42 - 01-Jul-26 |
| Unknown* | 300 | 4.232578 | SI Trade Currency Conversion |
08:49:27 - 01-Jul-26 |
| Unknown* | 100 | 4.232578 | SI Trade Currency Conversion |
08:48:49 - 01-Jul-26 |
| Unknown* | 450 | 4.179879 | SI Trade Currency Conversion |
08:14:30 - 01-Jul-26 |
| Unknown* | 620 | 4.257104 | SI Trade Currency Conversion |
13:49:04 - 30-Jun-26 |
| Unknown* | 1,000 | 4.276517 | SI Trade Currency Conversion |
13:11:36 - 30-Jun-26 |
| Unknown* | 3 | 4.279291 | SI Trade Currency Conversion |
12:38:16 - 30-Jun-26 |
| Unknown* | 50 | 4.282064 | SI Trade Currency Conversion |
12:13:22 - 30-Jun-26 |
| Unknown* | 73 | 4.270971 | SI Trade Currency Conversion |
10:50:12 - 30-Jun-26 |
| Unknown* | 73 | 4.270971 | SI Trade Currency Conversion |
10:50:12 - 30-Jun-26 |
| Unknown* | 300 | 4.287611 | SI Trade Currency Conversion |
10:21:11 - 30-Jun-26 |
| Unknown* | 5,000 | 4.287611 | SI Trade Currency Conversion |
10:19:53 - 30-Jun-26 |
| Unknown* | 116 | 4.320891 | SI Trade Currency Conversion |
09:11:28 - 30-Jun-26 |
| Unknown* | 15 | 4.320891 | SI Trade Currency Conversion |
09:10:14 - 30-Jun-26 |
| Unknown* | 30 | 4.323664 | SI Trade Currency Conversion |
09:03:36 - 30-Jun-26 |
| Unknown* | 100 | 4.323664 | SI Trade Currency Conversion |
09:02:51 - 30-Jun-26 |
| Unknown* | 128 | 4.309798 | SI Trade Currency Conversion |
08:08:42 - 30-Jun-26 |
| Unknown* | 10 | 4.217199 | SI Trade Currency Conversion |
16:17:30 - 29-Jun-26 |
| Unknown* | 100 | 4.217199 | SI Trade Currency Conversion |
13:55:52 - 29-Jun-26 |
| Unknown* | 900 | 4.233824 | SI Trade Currency Conversion |
12:51:04 - 29-Jun-26 |
| Unknown* | 900 | 4.233824 | SI Trade Currency Conversion |
12:51:04 - 29-Jun-26 |
| Unknown* | 50 | 4.255991 | SI Trade Currency Conversion |
12:23:30 - 29-Jun-26 |
| Unknown* | 1,250 | 4.239366 | SI Trade Currency Conversion |
11:40:02 - 29-Jun-26 |
| Unknown* | 1,250 | 4.239366 | SI Trade Currency Conversion |
11:40:02 - 29-Jun-26 |
| Unknown* | 650 | 4.239366 | SI Trade Currency Conversion |
11:36:07 - 29-Jun-26 |
| Unknown* | 650 | 4.239366 | SI Trade Currency Conversion |
11:36:07 - 29-Jun-26 |
| Unknown* | 3,000 | 4.261533 | SI Trade Currency Conversion |
11:27:58 - 29-Jun-26 |
| Unknown* | 300 | 4.239366 | SI Trade Currency Conversion |
11:27:45 - 29-Jun-26 |
| Unknown* | 300 | 4.239366 | SI Trade Currency Conversion |
11:27:45 - 29-Jun-26 |
| Unknown* | 8 | 4.255991 | SI Trade Currency Conversion |
11:03:30 - 29-Jun-26 |
| Unknown* | 15,475 | 4.228283 | SI Trade Currency Conversion |
10:57:31 - 29-Jun-26 |
| Unknown* | 15,475 | 4.228283 | SI Trade Currency Conversion |
10:57:31 - 29-Jun-26 |
| Unknown* | 300 | 4.258762 | SI Trade Currency Conversion |
10:39:09 - 29-Jun-26 |
| Unknown* | 20,000 | 4.239366 | SI Trade Currency Conversion |
10:16:43 - 29-Jun-26 |
| Unknown* | 20 | 4.269845 | SI Trade Currency Conversion |
10:03:14 - 29-Jun-26 |
| Unknown* | 1,000 | 4.289241 | SI Trade Currency Conversion |
09:55:20 - 29-Jun-26 |
| Unknown* | 1,000 | 4.289241 | SI Trade Currency Conversion |
09:52:28 - 29-Jun-26 |
| Unknown* | 1,000 | 4.300324 | SI Trade Currency Conversion |
09:25:48 - 29-Jun-26 |
| Unknown* | 1,000 | 4.300324 | SI Trade Currency Conversion |
09:25:48 - 29-Jun-26 |
| Unknown* | 2,130 | 4.255991 | SI Trade Currency Conversion |
08:56:56 - 29-Jun-26 |
| Unknown* | 2,130 | 4.255991 | SI Trade Currency Conversion |
08:56:56 - 29-Jun-26 |
| Unknown* | 2,000 | 4.233824 | SI Trade Currency Conversion |
08:39:18 - 29-Jun-26 |
| Unknown* | 2,000 | 4.233824 | SI Trade Currency Conversion |
08:39:18 - 29-Jun-26 |
| Unknown* | 8,000 | 4.255991 | SI Trade Currency Conversion |
08:37:06 - 29-Jun-26 |
| Unknown* | 12,000 | 4.256778 | SI Trade Currency Conversion |
15:27:30 - 26-Jun-26 |
| Unknown* | 300 | 4.173638 | SI Trade Currency Conversion |
14:41:19 - 26-Jun-26 |
| Unknown* | 50 | 4.206894 | SI Trade Currency Conversion |
13:03:50 - 26-Jun-26 |
| Unknown* | 1,000 | 4.209665 | SI Trade Currency Conversion |
12:11:21 - 26-Jun-26 |
| Unknown* | 6 | 4.195809 | SI Trade Currency Conversion |
12:03:59 - 26-Jun-26 |
| Unknown* | 6 | 4.195809 | SI Trade Currency Conversion |
12:03:59 - 26-Jun-26 |
| Unknown* | 300 | 4.226293 | SI Trade Currency Conversion |
11:12:04 - 26-Jun-26 |
| Unknown* | 1,000 | 4.195809 | SI Trade Currency Conversion |
09:37:10 - 26-Jun-26 |
| Unknown* | 6,000 | 4.201351 | SI Trade Currency Conversion |
09:26:37 - 26-Jun-26 |
| Unknown* | 6,000 | 4.201351 | SI Trade Currency Conversion |
09:26:37 - 26-Jun-26 |
| Unknown* | 3,575 | 4.201351 | SI Trade Currency Conversion |
09:24:59 - 26-Jun-26 |
| Unknown* | 3,575 | 4.201351 | SI Trade Currency Conversion |
09:24:59 - 26-Jun-26 |
| Unknown* | 342 | 4.179181 | SI Trade Currency Conversion |
09:12:46 - 26-Jun-26 |
| Unknown* | 342 | 4.179181 | SI Trade Currency Conversion |
09:12:46 - 26-Jun-26 |
| Unknown* | 10,000 | 4.190266 | SI Trade Currency Conversion |
08:50:38 - 26-Jun-26 |