| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,400 | 2.917784 | SI Trade Currency Conversion |
16:24:28 - 30-Oct-26 |
| Unknown* | 200 | 2.917784 | SI Trade Currency Conversion |
16:24:21 - 30-Oct-26 |
| Unknown* | 20 | 2.912289 | SI Trade Currency Conversion |
16:23:24 - 30-Oct-26 |
| Unknown* | 2,000 | 2.912289 | SI Trade Currency Conversion |
16:21:19 - 30-Oct-26 |
| Unknown* | 3,800 | 2.912289 | SI Trade Currency Conversion |
16:16:33 - 30-Oct-26 |
| Unknown* | 2,000 | 2.901299 | SI Trade Currency Conversion |
16:10:47 - 30-Oct-26 |
| Unknown* | 1,500 | 2.912289 | SI Trade Currency Conversion |
16:08:44 - 30-Oct-26 |
| Unknown* | 1,000 | 2.912289 | SI Trade Currency Conversion |
16:05:54 - 30-Oct-26 |
| Unknown* | 5,000 | 2.912289 | SI Trade Currency Conversion |
16:04:33 - 30-Oct-26 |
| Unknown* | 5,000 | 2.915036 | SI Trade Currency Conversion |
16:04:14 - 30-Oct-26 |
| Unknown* | 37 | 2.915036 | SI Trade Currency Conversion |
16:02:07 - 30-Oct-26 |
| Unknown* | 105 | 2.915036 | SI Trade Currency Conversion |
16:01:27 - 30-Oct-26 |
| Unknown* | 7,000 | 2.928774 | SI Trade Currency Conversion |
15:46:41 - 30-Oct-26 |
| Unknown* | 1,000 | 2.895804 | SI Trade Currency Conversion |
15:39:11 - 30-Oct-26 |
| Unknown* | 10,000 | 2.906794 | SI Trade Currency Conversion |
15:35:55 - 30-Oct-26 |
| Unknown* | 1,582 | 2.906794 | SI Trade Currency Conversion |
15:32:52 - 30-Oct-26 |
| Unknown* | 10,000 | 2.906794 | SI Trade Currency Conversion |
15:32:10 - 30-Oct-26 |
| Unknown* | 500 | 2.893057 | SI Trade Currency Conversion |
15:15:58 - 30-Oct-26 |
| Unknown* | 1,750 | 2.901299 | SI Trade Currency Conversion |
15:10:17 - 30-Oct-26 |
| Unknown* | 10,000 | 2.89031 | SI Trade Currency Conversion |
15:08:23 - 30-Oct-26 |
| Unknown* | 1,000 | 2.904047 | SI Trade Currency Conversion |
15:04:09 - 30-Oct-26 |
| Unknown* | 500 | 2.901299 | SI Trade Currency Conversion |
14:54:10 - 30-Oct-26 |
| Unknown* | 4,000 | 2.86833 | SI Trade Currency Conversion |
14:42:50 - 30-Oct-26 |
| Unknown* | 2,000 | 2.86833 | SI Trade Currency Conversion |
14:40:39 - 30-Oct-26 |
| Unknown* | 1,000 | 2.871077 | SI Trade Currency Conversion |
14:40:25 - 30-Oct-26 |
| Unknown* | 111 | 2.862835 | SI Trade Currency Conversion |
14:37:26 - 30-Oct-26 |
| Unknown* | 1,000 | 2.862835 | SI Trade Currency Conversion |
14:37:14 - 30-Oct-26 |
| Unknown* | 1,300 | 2.939763 | SI Trade Currency Conversion |
14:28:11 - 30-Oct-26 |
| Unknown* | 1,000 | 2.950753 | SI Trade Currency Conversion |
14:24:47 - 30-Oct-26 |
| Unknown* | 1,000 | 2.928774 | SI Trade Currency Conversion |
14:22:08 - 30-Oct-26 |
| Unknown* | 450 | 2.928774 | SI Trade Currency Conversion |
14:22:02 - 30-Oct-26 |
| Unknown* | 900 | 2.934269 | SI Trade Currency Conversion |
14:21:37 - 30-Oct-26 |
| Unknown* | 600 | 2.931521 | SI Trade Currency Conversion |
14:19:26 - 30-Oct-26 |
| Unknown* | 2,000 | 2.934269 | SI Trade Currency Conversion |
14:19:02 - 30-Oct-26 |
| Unknown* | 3,500 | 2.945258 | SI Trade Currency Conversion |
14:16:38 - 30-Oct-26 |
| Unknown* | 100 | 2.923279 | SI Trade Currency Conversion |
14:10:13 - 30-Oct-26 |
| Unknown* | 186 | 2.923279 | SI Trade Currency Conversion |
14:07:25 - 30-Oct-26 |
| Unknown* | 25 | 2.920531 | SI Trade Currency Conversion |
13:53:45 - 30-Oct-26 |
| Unknown* | 10,000 | 2.920531 | SI Trade Currency Conversion |
13:52:57 - 30-Oct-26 |
| Unknown* | 1,000 | 2.912289 | SI Trade Currency Conversion |
13:51:42 - 30-Oct-26 |
| Unknown* | 20 | 2.906794 | SI Trade Currency Conversion |
13:50:13 - 30-Oct-26 |
| Unknown* | 2,000 | 2.923279 | SI Trade Currency Conversion |
13:47:51 - 30-Oct-26 |
| Unknown* | 200 | 2.972733 | SI Trade Currency Conversion |
13:44:48 - 30-Oct-26 |
| Unknown* | 1,000 | 2.98647 | SI Trade Currency Conversion |
13:41:41 - 30-Oct-26 |
| Unknown* | 2,500 | 2.98647 | SI Trade Currency Conversion |
13:41:27 - 30-Oct-26 |
| Unknown* | 1,000 | 2.969985 | SI Trade Currency Conversion |
13:38:25 - 30-Oct-26 |
| Unknown* | 40,000 | 2.978228 | SI Trade Currency Conversion |
13:36:58 - 30-Oct-26 |
| Unknown* | 50 | 2.980975 | SI Trade Currency Conversion |
13:32:49 - 30-Oct-26 |
| Unknown* | 350 | 3.013944 | SI Trade Currency Conversion |
13:31:50 - 30-Oct-26 |
| Unknown* | 50 | 3.016692 | SI Trade Currency Conversion |
13:27:58 - 30-Oct-26 |
| Unknown* | 2,000 | 3.005702 | SI Trade Currency Conversion |
13:18:02 - 30-Oct-26 |
| Unknown* | 100 | 2.967238 | SI Trade Currency Conversion |
13:13:04 - 30-Oct-26 |
| Unknown* | 10 | 2.958996 | SI Trade Currency Conversion |
13:11:57 - 30-Oct-26 |
| Unknown* | 178 | 2.972733 | SI Trade Currency Conversion |
13:08:59 - 30-Oct-26 |
| Unknown* | 2,360 | 2.994712 | SI Trade Currency Conversion |
13:07:08 - 30-Oct-26 |
| Unknown* | 28 | 3.027682 | SI Trade Currency Conversion |
13:06:12 - 30-Oct-26 |
| Unknown* | 500 | 2.99746 | SI Trade Currency Conversion |
12:59:43 - 30-Oct-26 |
| Unknown* | 20,000 | 2.978228 | SI Trade Currency Conversion |
12:53:53 - 30-Oct-26 |
| Unknown* | 600 | 2.978228 | SI Trade Currency Conversion |
12:52:48 - 30-Oct-26 |
| Unknown* | 4,240 | 2.967238 | SI Trade Currency Conversion |
12:50:14 - 30-Oct-26 |
| Unknown* | 20,000 | 2.967238 | SI Trade Currency Conversion |
12:48:16 - 30-Oct-26 |
| Unknown* | 7,474 | 2.972733 | SI Trade Currency Conversion |
12:43:33 - 30-Oct-26 |
| Unknown* | 400 | 2.978228 | SI Trade Currency Conversion |
12:40:02 - 30-Oct-26 |
| Unknown* | 1,170 | 2.931521 | SI Trade Currency Conversion |
12:30:13 - 30-Oct-26 |
| Unknown* | 1,103 | 2.928774 | SI Trade Currency Conversion |
12:29:10 - 30-Oct-26 |
| Unknown* | 3,000 | 2.926026 | SI Trade Currency Conversion |
12:29:03 - 30-Oct-26 |
| Unknown* | 500 | 2.923279 | SI Trade Currency Conversion |
12:27:40 - 30-Oct-26 |
| Unknown* | 1,444 | 2.923279 | SI Trade Currency Conversion |
12:27:31 - 30-Oct-26 |
| Unknown* | 500 | 2.923279 | SI Trade Currency Conversion |
12:26:53 - 30-Oct-26 |
| Unknown* | 2,000 | 2.923279 | SI Trade Currency Conversion |
12:26:52 - 30-Oct-26 |
| Unknown* | 600 | 2.937016 | SI Trade Currency Conversion |
12:26:05 - 30-Oct-26 |
| Unknown* | 750 | 2.937016 | SI Trade Currency Conversion |
12:25:51 - 30-Oct-26 |
| Unknown* | 100 | 3.022187 | SI Trade Currency Conversion |
12:20:05 - 30-Oct-26 |
| Unknown* | 30 | 3.071641 | SI Trade Currency Conversion |
12:04:45 - 30-Oct-26 |
| Unknown* | 385 | 3.044166 | SI Trade Currency Conversion |
11:56:01 - 30-Oct-26 |
| Unknown* | 3,600 | 3.016692 | SI Trade Currency Conversion |
11:51:46 - 30-Oct-26 |
| Unknown* | 1,000 | 3.027682 | SI Trade Currency Conversion |
11:49:24 - 30-Oct-26 |
| Unknown* | 3,300 | 3.110105 | SI Trade Currency Conversion |
11:37:37 - 30-Oct-26 |
| Unknown* | 15,000 | 3.214508 | SI Trade Currency Conversion |
11:09:03 - 30-Oct-26 |
| Unknown* | 15,000 | 3.214508 | SI Trade Currency Conversion |
11:09:03 - 30-Oct-26 |
| Unknown* | 500 | 3.225497 | SI Trade Currency Conversion |
10:47:17 - 30-Oct-26 |
| Unknown* | 358 | 3.230992 | SI Trade Currency Conversion |
10:35:48 - 30-Oct-26 |
| Unknown* | 50 | 3.230992 | SI Trade Currency Conversion |
10:34:51 - 30-Oct-26 |
| Unknown* | 400 | 3.239235 | SI Trade Currency Conversion |
10:18:10 - 30-Oct-26 |
| Unknown* | 350 | 3.250224 | SI Trade Currency Conversion |
09:21:57 - 30-Oct-26 |
| Unknown* | 1,500 | 3.258467 | SI Trade Currency Conversion |
09:07:20 - 30-Oct-26 |
| Unknown* | 10 | 3.263962 | SI Trade Currency Conversion |
08:59:29 - 30-Oct-26 |
| Unknown* | 20 | 3.230992 | SI Trade Currency Conversion |
08:42:34 - 30-Oct-26 |
| Unknown* | 8,458 | 3.214508 | SI Trade Currency Conversion |
08:33:16 - 30-Oct-26 |
| Unknown* | 1,000 | 3.209013 | SI Trade Currency Conversion |
08:18:04 - 30-Oct-26 |
| Unknown* | 523 | 3.220003 | SI Trade Currency Conversion |
08:14:10 - 30-Oct-26 |
| Unknown* | 704 | 3.220003 | SI Trade Currency Conversion |
08:14:10 - 30-Oct-26 |
| Unknown* | 100 | 3.354603 | SI Trade Currency Conversion |
16:00:45 - 29-Oct-26 |
| Unknown* | 28 | 3.384974 | SI Trade Currency Conversion |
14:00:45 - 29-Oct-26 |
| Unknown* | 100 | 3.379452 | SI Trade Currency Conversion |
13:37:16 - 29-Oct-26 |
| Unknown* | 100 | 3.379452 | SI Trade Currency Conversion |
13:37:16 - 29-Oct-26 |
| Unknown* | 5,120 | 3.379452 | SI Trade Currency Conversion |
13:34:08 - 29-Oct-26 |
| Unknown* | 5,120 | 3.379452 | SI Trade Currency Conversion |
13:34:08 - 29-Oct-26 |
| Unknown* | 4,000 | 3.40154 | SI Trade Currency Conversion |
13:13:05 - 29-Oct-26 |
| Unknown* | 4,000 | 3.40154 | SI Trade Currency Conversion |
13:13:05 - 29-Oct-26 |
| Unknown* | 0 | 3.368408 | SI Trade Currency Conversion |
12:29:20 - 29-Oct-26 |
| Unknown* | 21 | 3.407062 | SI Trade Currency Conversion |
11:23:08 - 29-Oct-26 |
| Unknown* | 21 | 3.407062 | SI Trade Currency Conversion |
11:23:08 - 29-Oct-26 |
| Unknown* | 275 | 3.412584 | SI Trade Currency Conversion |
10:20:58 - 29-Oct-26 |
| Unknown* | 100 | 3.412584 | SI Trade Currency Conversion |
10:15:55 - 29-Oct-26 |
| Unknown* | 319 | 3.368408 | SI Trade Currency Conversion |
08:47:29 - 29-Oct-26 |
| Unknown* | 10,000 | 3.384974 | SI Trade Currency Conversion |
08:36:49 - 29-Oct-26 |
| Unknown* | 2,000 | 3.379452 | SI Trade Currency Conversion |
08:30:13 - 29-Oct-26 |
| Unknown* | 50 | 3.387714 | SI Trade Currency Conversion |
15:42:12 - 28-Oct-26 |
| Unknown* | 1 | 3.387714 | SI Trade Currency Conversion |
15:37:11 - 28-Oct-26 |
| Unknown* | 200 | 3.376643 | SI Trade Currency Conversion |
15:14:07 - 28-Oct-26 |
| Unknown* | 200 | 3.376643 | SI Trade Currency Conversion |
15:14:07 - 28-Oct-26 |
| Unknown* | 16,000 | 3.36834 | SI Trade Currency Conversion |
15:00:39 - 28-Oct-26 |
| Unknown* | 16,000 | 3.36834 | SI Trade Currency Conversion |
15:00:39 - 28-Oct-26 |
| Unknown* | 637 | 3.382178 | SI Trade Currency Conversion |
14:36:35 - 28-Oct-26 |
| Unknown* | 7,500 | 3.371107 | SI Trade Currency Conversion |
14:32:35 - 28-Oct-26 |
| Unknown* | 7,500 | 3.371107 | SI Trade Currency Conversion |
14:32:35 - 28-Oct-26 |
| Unknown* | 3,000 | 3.371107 | SI Trade Currency Conversion |
14:29:40 - 28-Oct-26 |
| Unknown* | 3,000 | 3.371107 | SI Trade Currency Conversion |
14:29:40 - 28-Oct-26 |
| Unknown* | 27 | 3.46521 | SI Trade Currency Conversion |
13:31:01 - 28-Oct-26 |
| Unknown* | 13 | 3.431998 | SI Trade Currency Conversion |
13:30:56 - 28-Oct-26 |
| Unknown* | 10,000 | 3.426462 | SI Trade Currency Conversion |
12:54:01 - 28-Oct-26 |
| Unknown* | 745 | 3.426462 | SI Trade Currency Conversion |
12:48:55 - 28-Oct-26 |
| Unknown* | 630 | 3.40432 | SI Trade Currency Conversion |
12:47:26 - 28-Oct-26 |
| Unknown* | 2,000 | 3.40432 | SI Trade Currency Conversion |
12:46:12 - 28-Oct-26 |
| Unknown* | 7 | 3.415391 | SI Trade Currency Conversion |
12:31:07 - 28-Oct-26 |
| Unknown* | 762 | 3.393249 | SI Trade Currency Conversion |
11:59:07 - 28-Oct-26 |
| Unknown* | 371 | 3.393249 | SI Trade Currency Conversion |
11:51:43 - 28-Oct-26 |
| Unknown* | 75 | 3.387714 | SI Trade Currency Conversion |
11:50:10 - 28-Oct-26 |
| Unknown* | 800 | 3.387714 | SI Trade Currency Conversion |
11:12:46 - 28-Oct-26 |
| Unknown* | 4,000 | 3.360036 | SI Trade Currency Conversion |
10:44:05 - 28-Oct-26 |
| Unknown* | 4,000 | 3.360036 | SI Trade Currency Conversion |
10:44:05 - 28-Oct-26 |
| Unknown* | 2,000 | 3.376643 | SI Trade Currency Conversion |
09:31:41 - 28-Oct-26 |
| Unknown* | 2,000 | 3.376643 | SI Trade Currency Conversion |
09:31:41 - 28-Oct-26 |
| Unknown* | 50 | 3.393249 | SI Trade Currency Conversion |
09:05:13 - 28-Oct-26 |
| Unknown* | 12 | 3.393249 | SI Trade Currency Conversion |
08:56:45 - 28-Oct-26 |
| Unknown* | 30 | 3.393249 | SI Trade Currency Conversion |
08:55:44 - 28-Oct-26 |
| Unknown* | 1,900 | 3.393249 | SI Trade Currency Conversion |
08:52:08 - 28-Oct-26 |
| Unknown* | 1,000 | 3.365572 | SI Trade Currency Conversion |
08:44:58 - 28-Oct-26 |
| Unknown* | 1,000 | 3.365572 | SI Trade Currency Conversion |
08:44:58 - 28-Oct-26 |
| Unknown* | 22 | 3.393249 | SI Trade Currency Conversion |
08:33:56 - 28-Oct-26 |
| Unknown* | 41 | 3.46521 | SI Trade Currency Conversion |
08:07:44 - 28-Oct-26 |
| Unknown* | 56 | 3.45414 | SI Trade Currency Conversion |
08:06:24 - 28-Oct-26 |
| Unknown* | 27 | 3.431998 | SI Trade Currency Conversion |
08:05:08 - 28-Oct-26 |
| Unknown* | 6,000 | 3.400771 | SI Trade Currency Conversion |
14:03:23 - 27-Oct-26 |
| Unknown* | 200 | 3.400771 | SI Trade Currency Conversion |
13:47:59 - 27-Oct-26 |
| Unknown* | 100 | 3.400771 | SI Trade Currency Conversion |
13:44:20 - 27-Oct-26 |
| Unknown* | 895 | 3.372987 | SI Trade Currency Conversion |
12:56:09 - 27-Oct-26 |
| Unknown* | 400 | 3.345203 | SI Trade Currency Conversion |
12:47:33 - 27-Oct-26 |
| Unknown* | 400 | 3.345203 | SI Trade Currency Conversion |
12:47:33 - 27-Oct-26 |
| Unknown* | 4 | 3.361873 | SI Trade Currency Conversion |
12:45:36 - 27-Oct-26 |
| Unknown* | 27 | 3.372987 | SI Trade Currency Conversion |
12:43:32 - 27-Oct-26 |
| Unknown* | 3,021 | 3.389657 | SI Trade Currency Conversion |
12:39:09 - 27-Oct-26 |
| Unknown* | 1,000 | 3.272964 | SI Trade Currency Conversion |
11:55:09 - 27-Oct-26 |
| Unknown* | 4,100 | 3.270186 | SI Trade Currency Conversion |
11:15:00 - 27-Oct-26 |
| Unknown* | 20 | 3.278521 | SI Trade Currency Conversion |
10:56:06 - 27-Oct-26 |
| Unknown* | 73 | 3.270186 | SI Trade Currency Conversion |
10:54:46 - 27-Oct-26 |
| Unknown* | 3,390 | 3.250737 | SI Trade Currency Conversion |
10:22:18 - 27-Oct-26 |
| Unknown* | 100 | 3.26185 | SI Trade Currency Conversion |
09:57:51 - 27-Oct-26 |
| Unknown* | 100 | 3.26185 | SI Trade Currency Conversion |
09:53:53 - 27-Oct-26 |
| Unknown* | 1,000 | 3.134044 | SI Trade Currency Conversion |
08:49:18 - 27-Oct-26 |
| Unknown* | 1,000 | 3.134044 | SI Trade Currency Conversion |
08:49:18 - 27-Oct-26 |
| Unknown* | 70 | 3.156271 | SI Trade Currency Conversion |
08:47:51 - 27-Oct-26 |
| Unknown* | 50 | 3.170163 | SI Trade Currency Conversion |
08:35:26 - 27-Oct-26 |
| Unknown* | 500 | 3.189612 | SI Trade Currency Conversion |
08:25:32 - 27-Oct-26 |
| Unknown* | 100 | 3.128487 | SI Trade Currency Conversion |
08:05:05 - 27-Oct-26 |
| Unknown* | 3 | 3.222953 | SI Trade Currency Conversion |
08:00:52 - 27-Oct-26 |
| Unknown* | 3 | 3.222953 | SI Trade Currency Conversion |
08:00:52 - 27-Oct-26 |
| Unknown* | 3 | 3.222953 | SI Trade Currency Conversion |
08:00:52 - 27-Oct-26 |
| Unknown* | 3 | 3.222953 | SI Trade Currency Conversion |
08:00:52 - 27-Oct-26 |
| Unknown* | 3 | 3.222953 | SI Trade Currency Conversion |
08:00:52 - 27-Oct-26 |
| Unknown* | 3 | 3.222953 | SI Trade Currency Conversion |
08:00:52 - 27-Oct-26 |
| Unknown* | 100,000 | 3.298566 | SI Trade Currency Conversion |
15:23:20 - 26-Oct-26 |
| Unknown* | 10 | 3.298566 | SI Trade Currency Conversion |
15:21:07 - 26-Oct-26 |
| Unknown* | 10 | 3.298566 | SI Trade Currency Conversion |
15:20:37 - 26-Oct-26 |
| Unknown* | 2,126 | 3.267946 | SI Trade Currency Conversion |
15:00:03 - 26-Oct-26 |
| Unknown* | 4,000 | 3.262379 | SI Trade Currency Conversion |
14:41:34 - 26-Oct-26 |
| Unknown* | 850 | 3.242894 | SI Trade Currency Conversion |
14:30:40 - 26-Oct-26 |
| Unknown* | 500 | 3.228976 | SI Trade Currency Conversion |
14:09:28 - 26-Oct-26 |
| Unknown* | 500 | 3.228976 | SI Trade Currency Conversion |
14:07:48 - 26-Oct-26 |
| Unknown* | 2,126 | 3.228976 | SI Trade Currency Conversion |
13:52:03 - 26-Oct-26 |
| Unknown* | 1,000 | 3.256812 | SI Trade Currency Conversion |
13:32:58 - 26-Oct-26 |
| Unknown* | 100 | 3.279081 | SI Trade Currency Conversion |
13:28:46 - 26-Oct-26 |
| Unknown* | 444 | 3.279081 | SI Trade Currency Conversion |
13:23:15 - 26-Oct-26 |
| Unknown* | 1,500 | 3.30135 | SI Trade Currency Conversion |
12:58:29 - 26-Oct-26 |
| Unknown* | 10 | 3.30135 | SI Trade Currency Conversion |
12:53:28 - 26-Oct-26 |
| Unknown* | 500 | 3.30135 | SI Trade Currency Conversion |
12:50:10 - 26-Oct-26 |
| Unknown* | 8 | 3.295782 | SI Trade Currency Conversion |
12:44:28 - 26-Oct-26 |
| Unknown* | 10,000 | 3.295782 | SI Trade Currency Conversion |
12:38:25 - 26-Oct-26 |
| Unknown* | 50 | 3.295782 | SI Trade Currency Conversion |
12:37:41 - 26-Oct-26 |
| Unknown* | 6,000 | 3.306917 | SI Trade Currency Conversion |
12:25:51 - 26-Oct-26 |
| Unknown* | 14 | 3.306917 | SI Trade Currency Conversion |
12:20:35 - 26-Oct-26 |
| Unknown* | 300 | 3.318051 | SI Trade Currency Conversion |
12:06:48 - 26-Oct-26 |
| Unknown* | 1,000 | 3.312484 | SI Trade Currency Conversion |
12:02:47 - 26-Oct-26 |
| Unknown* | 1,000 | 3.312484 | SI Trade Currency Conversion |
11:59:33 - 26-Oct-26 |
| Unknown* | 1,001 | 3.323618 | SI Trade Currency Conversion |
11:49:10 - 26-Oct-26 |
| Unknown* | 100 | 3.290215 | SI Trade Currency Conversion |
11:22:31 - 26-Oct-26 |
| Unknown* | 2,500 | 3.276297 | SI Trade Currency Conversion |
11:16:50 - 26-Oct-26 |
| Unknown* | 1,500 | 3.295782 | SI Trade Currency Conversion |
11:07:21 - 26-Oct-26 |
| Unknown* | 300 | 3.295782 | SI Trade Currency Conversion |
11:02:01 - 26-Oct-26 |