| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 4.460642 | SI Trade Currency Conversion |
13:10:50 - 11-Jun-26 |
| Unknown* | 1,500 | 4.444182 | SI Trade Currency Conversion |
13:04:09 - 11-Jun-26 |
| Unknown* | 1,500 | 4.416749 | SI Trade Currency Conversion |
12:06:53 - 11-Jun-26 |
| Unknown* | 350 | 4.416749 | SI Trade Currency Conversion |
12:04:55 - 11-Jun-26 |
| Unknown* | 87 | 4.411263 | SI Trade Currency Conversion |
11:22:28 - 11-Jun-26 |
| Unknown* | 3,500 | 4.411263 | SI Trade Currency Conversion |
11:16:20 - 11-Jun-26 |
| Unknown* | 1,500 | 4.394803 | SI Trade Currency Conversion |
10:50:04 - 11-Jun-26 |
| Unknown* | 1,500 | 4.394803 | SI Trade Currency Conversion |
10:50:04 - 11-Jun-26 |
| Unknown* | 1,500 | 4.411263 | SI Trade Currency Conversion |
10:35:15 - 11-Jun-26 |
| Unknown* | 2,350 | 4.389316 | SI Trade Currency Conversion |
10:34:16 - 11-Jun-26 |
| Unknown* | 2,350 | 4.389316 | SI Trade Currency Conversion |
10:34:16 - 11-Jun-26 |
| Unknown* | 25,000 | 4.389316 | SI Trade Currency Conversion |
09:50:09 - 11-Jun-26 |
| Unknown* | 300 | 4.405776 | SI Trade Currency Conversion |
09:30:41 - 11-Jun-26 |
| Unknown* | 2,000 | 4.411263 | SI Trade Currency Conversion |
09:25:38 - 11-Jun-26 |
| Unknown* | 2,500 | 4.411263 | SI Trade Currency Conversion |
09:19:01 - 11-Jun-26 |
| Unknown* | 1,300 | 4.422236 | SI Trade Currency Conversion |
09:11:06 - 11-Jun-26 |
| Unknown* | 16 | 4.411263 | SI Trade Currency Conversion |
09:03:08 - 11-Jun-26 |
| Unknown* | 16 | 4.411263 | SI Trade Currency Conversion |
09:03:08 - 11-Jun-26 |
| Unknown* | 100 | 4.460642 | SI Trade Currency Conversion |
08:39:51 - 11-Jun-26 |
| Unknown* | 25 | 4.460642 | SI Trade Currency Conversion |
08:38:44 - 11-Jun-26 |
| Unknown* | 2,500 | 4.455156 | SI Trade Currency Conversion |
08:28:13 - 11-Jun-26 |
| Unknown* | 100 | 4.482589 | SI Trade Currency Conversion |
08:24:42 - 11-Jun-26 |
| Unknown* | 1,000 | 4.471616 | SI Trade Currency Conversion |
08:24:00 - 11-Jun-26 |
| Unknown* | 10,000 | 4.482589 | SI Trade Currency Conversion |
08:14:24 - 11-Jun-26 |
| Unknown* | 10,000 | 4.482589 | SI Trade Currency Conversion |
08:14:24 - 11-Jun-26 |
| Unknown* | 1 | 4.872699 | SI Trade Currency Conversion |
14:55:06 - 09-Jun-26 |
| Unknown* | 10 | 4.856384 | SI Trade Currency Conversion |
14:49:32 - 09-Jun-26 |
| Unknown* | 10 | 4.856384 | SI Trade Currency Conversion |
14:49:32 - 09-Jun-26 |
| Unknown* | 100 | 4.872699 | SI Trade Currency Conversion |
14:13:55 - 09-Jun-26 |
| Unknown* | 20 | 4.878137 | SI Trade Currency Conversion |
13:25:53 - 09-Jun-26 |
| Unknown* | 5 | 4.878137 | SI Trade Currency Conversion |
13:24:45 - 09-Jun-26 |
| Unknown* | 23,000 | 4.856384 | SI Trade Currency Conversion |
11:30:52 - 09-Jun-26 |
| Unknown* | 5 | 4.845507 | SI Trade Currency Conversion |
11:27:18 - 09-Jun-26 |
| Unknown* | 5 | 4.845507 | SI Trade Currency Conversion |
11:27:18 - 09-Jun-26 |
| Unknown* | 3,300 | 4.856384 | SI Trade Currency Conversion |
11:25:31 - 09-Jun-26 |
| Unknown* | 3 | 4.856384 | SI Trade Currency Conversion |
11:23:48 - 09-Jun-26 |
| Unknown* | 100 | 4.878137 | SI Trade Currency Conversion |
10:07:29 - 09-Jun-26 |
| Unknown* | 3 | 4.878137 | SI Trade Currency Conversion |
10:03:36 - 09-Jun-26 |
| Unknown* | 3 | 4.878137 | SI Trade Currency Conversion |
10:03:19 - 09-Jun-26 |
| Unknown* | 2,000 | 4.86998 | SI Trade Currency Conversion |
09:55:58 - 09-Jun-26 |
| Unknown* | 2 | 4.86998 | SI Trade Currency Conversion |
09:52:40 - 09-Jun-26 |
| Unknown* | 489 | 4.894452 | SI Trade Currency Conversion |
09:44:14 - 09-Jun-26 |
| Unknown* | 3,800 | 4.908048 | SI Trade Currency Conversion |
09:30:51 - 09-Jun-26 |
| Unknown* | 100 | 4.872699 | SI Trade Currency Conversion |
09:16:28 - 09-Jun-26 |
| Unknown* | 100 | 4.872699 | SI Trade Currency Conversion |
09:16:28 - 09-Jun-26 |
| Unknown* | 500 | 4.883575 | SI Trade Currency Conversion |
09:15:30 - 09-Jun-26 |
| Unknown* | 500 | 4.883575 | SI Trade Currency Conversion |
09:15:30 - 09-Jun-26 |
| Unknown* | 10 | 4.872699 | SI Trade Currency Conversion |
09:10:57 - 09-Jun-26 |
| Unknown* | 4 | 4.867261 | SI Trade Currency Conversion |
08:37:58 - 09-Jun-26 |
| Unknown* | 5,000 | 4.867261 | SI Trade Currency Conversion |
08:25:22 - 09-Jun-26 |
| Unknown* | 500 | 4.883575 | SI Trade Currency Conversion |
08:18:40 - 09-Jun-26 |
| Unknown* | 1,000 | 4.897171 | SI Trade Currency Conversion |
08:12:59 - 09-Jun-26 |
| Unknown* | 10,000 | 4.905329 | SI Trade Currency Conversion |
08:03:47 - 09-Jun-26 |
| Unknown* | 15 | 4.864541 | SI Trade Currency Conversion |
08:02:28 - 09-Jun-26 |
| Unknown* | 15 | 4.864541 | SI Trade Currency Conversion |
08:02:28 - 09-Jun-26 |
| Unknown* | 500 | 4.903591 | SI Trade Currency Conversion |
14:58:09 - 08-Jun-26 |
| Unknown* | 100 | 4.941772 | SI Trade Currency Conversion |
14:43:12 - 08-Jun-26 |
| Unknown* | 2,000 | 4.925409 | SI Trade Currency Conversion |
13:49:26 - 08-Jun-26 |
| Unknown* | 5,000 | 4.928136 | SI Trade Currency Conversion |
13:37:10 - 08-Jun-26 |
| Unknown* | 5,000 | 4.928136 | SI Trade Currency Conversion |
13:37:10 - 08-Jun-26 |
| Unknown* | 10,500 | 4.958136 | SI Trade Currency Conversion |
13:12:31 - 08-Jun-26 |
| Unknown* | 210 | 4.881773 | SI Trade Currency Conversion |
13:06:29 - 08-Jun-26 |
| Unknown* | 210 | 4.881773 | SI Trade Currency Conversion |
13:06:29 - 08-Jun-26 |
| Unknown* | 5,000 | 4.903591 | SI Trade Currency Conversion |
13:03:17 - 08-Jun-26 |
| Unknown* | 225 | 4.816319 | SI Trade Currency Conversion |
11:41:30 - 08-Jun-26 |
| Unknown* | 225 | 4.816319 | SI Trade Currency Conversion |
11:41:30 - 08-Jun-26 |
| Unknown* | 730 | 4.816319 | SI Trade Currency Conversion |
11:39:46 - 08-Jun-26 |
| Unknown* | 730 | 4.816319 | SI Trade Currency Conversion |
11:39:46 - 08-Jun-26 |
| Unknown* | 250 | 4.838137 | SI Trade Currency Conversion |
11:22:43 - 08-Jun-26 |
| Unknown* | 1,300 | 4.843592 | SI Trade Currency Conversion |
10:58:44 - 08-Jun-26 |
| Unknown* | 200 | 4.854501 | SI Trade Currency Conversion |
10:40:46 - 08-Jun-26 |
| Unknown* | 1 | 4.843592 | SI Trade Currency Conversion |
10:36:10 - 08-Jun-26 |
| Unknown* | 1 | 4.843592 | SI Trade Currency Conversion |
10:36:00 - 08-Jun-26 |
| Unknown* | 86 | 4.838137 | SI Trade Currency Conversion |
10:29:53 - 08-Jun-26 |
| Unknown* | 334 | 4.838137 | SI Trade Currency Conversion |
10:18:47 - 08-Jun-26 |
| Unknown* | 334 | 4.838137 | SI Trade Currency Conversion |
10:18:47 - 08-Jun-26 |
| Unknown* | 100 | 4.821774 | SI Trade Currency Conversion |
09:54:56 - 08-Jun-26 |
| Unknown* | 100 | 4.821774 | SI Trade Currency Conversion |
09:54:56 - 08-Jun-26 |
| Unknown* | 4 | 4.816319 | SI Trade Currency Conversion |
09:26:29 - 08-Jun-26 |
| Unknown* | 4 | 4.816319 | SI Trade Currency Conversion |
09:26:29 - 08-Jun-26 |
| Unknown* | 4,360 | 4.876319 | SI Trade Currency Conversion |
08:59:55 - 08-Jun-26 |
| Unknown* | 15,000 | 4.892682 | SI Trade Currency Conversion |
08:57:21 - 08-Jun-26 |
| Unknown* | 500 | 4.857228 | SI Trade Currency Conversion |
08:37:54 - 08-Jun-26 |
| Unknown* | 7 | 4.854501 | SI Trade Currency Conversion |
08:33:38 - 08-Jun-26 |
| Unknown* | 1,526 | 4.799956 | SI Trade Currency Conversion |
08:18:11 - 08-Jun-26 |
| Unknown* | 1,526 | 4.799956 | SI Trade Currency Conversion |
08:18:11 - 08-Jun-26 |
| Unknown* | 17,000 | 4.797228 | SI Trade Currency Conversion |
08:14:50 - 08-Jun-26 |
| Unknown* | 17,000 | 4.797228 | SI Trade Currency Conversion |
08:14:50 - 08-Jun-26 |
| Unknown* | 197 | 4.786319 | SI Trade Currency Conversion |
08:08:04 - 08-Jun-26 |
| Unknown* | 4,000 | 4.794501 | SI Trade Currency Conversion |
08:05:32 - 08-Jun-26 |
| Unknown* | 2 | 5.012063 | SI Trade Currency Conversion |
14:59:55 - 05-Jun-26 |
| Unknown* | 34,173 | 5.001168 | SI Trade Currency Conversion |
14:59:38 - 05-Jun-26 |
| Unknown* | 34,173 | 5.001168 | SI Trade Currency Conversion |
14:59:38 - 05-Jun-26 |
| Unknown* | 2 | 5.022959 | SI Trade Currency Conversion |
14:59:09 - 05-Jun-26 |
| Unknown* | 14 | 5.050199 | SI Trade Currency Conversion |
14:56:01 - 05-Jun-26 |
| Unknown* | 1,000 | 5.044751 | SI Trade Currency Conversion |
14:48:01 - 05-Jun-26 |
| Unknown* | 2,000 | 5.088334 | SI Trade Currency Conversion |
14:38:46 - 05-Jun-26 |
| Unknown* | 10 | 5.08561 | SI Trade Currency Conversion |
14:37:33 - 05-Jun-26 |
| Unknown* | 10 | 5.159157 | SI Trade Currency Conversion |
14:08:11 - 05-Jun-26 |
| Unknown* | 1 | 5.219083 | SI Trade Currency Conversion |
13:25:19 - 05-Jun-26 |
| Unknown* | 400 | 5.197292 | SI Trade Currency Conversion |
13:13:25 - 05-Jun-26 |
| Unknown* | 400 | 5.197292 | SI Trade Currency Conversion |
13:13:25 - 05-Jun-26 |
| Unknown* | 200 | 5.197292 | SI Trade Currency Conversion |
11:06:19 - 05-Jun-26 |
| Unknown* | 1 | 5.208188 | SI Trade Currency Conversion |
10:54:56 - 05-Jun-26 |
| Unknown* | 13 | 5.205464 | SI Trade Currency Conversion |
10:49:52 - 05-Jun-26 |
| Unknown* | 300 | 5.205464 | SI Trade Currency Conversion |
10:42:04 - 05-Jun-26 |
| Unknown* | 300 | 5.191844 | SI Trade Currency Conversion |
10:34:44 - 05-Jun-26 |
| Unknown* | 300 | 5.191844 | SI Trade Currency Conversion |
10:34:44 - 05-Jun-26 |
| Unknown* | 3 | 5.229979 | SI Trade Currency Conversion |
10:20:51 - 05-Jun-26 |
| Unknown* | 10 | 5.186396 | SI Trade Currency Conversion |
09:49:37 - 05-Jun-26 |
| Unknown* | 10 | 5.186396 | SI Trade Currency Conversion |
09:49:37 - 05-Jun-26 |
| Unknown* | 8 | 5.191844 | SI Trade Currency Conversion |
09:49:10 - 05-Jun-26 |
| Unknown* | 1 | 5.213636 | SI Trade Currency Conversion |
09:39:42 - 05-Jun-26 |
| Unknown* | 50 | 5.205464 | SI Trade Currency Conversion |
09:11:32 - 05-Jun-26 |
| Unknown* | 9,193 | 5.219083 | SI Trade Currency Conversion |
08:58:28 - 05-Jun-26 |
| Unknown* | 1 | 5.227255 | SI Trade Currency Conversion |
08:55:28 - 05-Jun-26 |
| Unknown* | 13 | 5.180948 | SI Trade Currency Conversion |
08:12:57 - 05-Jun-26 |
| Unknown* | 50 | 5.219083 | SI Trade Currency Conversion |
08:10:14 - 05-Jun-26 |
| Unknown* | 525 | 5.288949 | SI Trade Currency Conversion |
14:11:56 - 04-Jun-26 |
| Unknown* | 546 | 5.288949 | SI Trade Currency Conversion |
14:10:59 - 04-Jun-26 |
| Unknown* | 2,050 | 5.267139 | SI Trade Currency Conversion |
13:53:25 - 04-Jun-26 |
| Unknown* | 20,000 | 5.250782 | SI Trade Currency Conversion |
13:44:51 - 04-Jun-26 |
| Unknown* | 20,000 | 5.250782 | SI Trade Currency Conversion |
13:44:51 - 04-Jun-26 |
| Unknown* | 5,000 | 5.250782 | SI Trade Currency Conversion |
13:44:01 - 04-Jun-26 |
| Unknown* | 5,000 | 5.250782 | SI Trade Currency Conversion |
13:44:01 - 04-Jun-26 |
| Unknown* | 546 | 5.267139 | SI Trade Currency Conversion |
13:37:05 - 04-Jun-26 |
| Unknown* | 1,150 | 5.250782 | SI Trade Currency Conversion |
13:35:07 - 04-Jun-26 |
| Unknown* | 1,150 | 5.250782 | SI Trade Currency Conversion |
13:35:07 - 04-Jun-26 |
| Unknown* | 42,500 | 5.267139 | SI Trade Currency Conversion |
13:18:47 - 04-Jun-26 |
| Unknown* | 1,000 | 5.278044 | SI Trade Currency Conversion |
13:10:55 - 04-Jun-26 |
| Unknown* | 300 | 5.209888 | SI Trade Currency Conversion |
12:23:30 - 04-Jun-26 |
| Unknown* | 238 | 5.207161 | SI Trade Currency Conversion |
12:09:13 - 04-Jun-26 |
| Unknown* | 238 | 5.207161 | SI Trade Currency Conversion |
12:09:13 - 04-Jun-26 |
| Unknown* | 740 | 5.207161 | SI Trade Currency Conversion |
12:08:18 - 04-Jun-26 |
| Unknown* | 740 | 5.207161 | SI Trade Currency Conversion |
12:08:18 - 04-Jun-26 |
| Unknown* | 4,000 | 5.256234 | SI Trade Currency Conversion |
10:49:22 - 04-Jun-26 |
| Unknown* | 39 | 5.212614 | SI Trade Currency Conversion |
10:08:32 - 04-Jun-26 |
| Unknown* | 39 | 5.212614 | SI Trade Currency Conversion |
10:08:32 - 04-Jun-26 |
| Unknown* | 3 | 5.234424 | SI Trade Currency Conversion |
09:48:18 - 04-Jun-26 |
| Unknown* | 1,500 | 5.226245 | SI Trade Currency Conversion |
09:10:44 - 04-Jun-26 |
| Unknown* | 1,500 | 5.226245 | SI Trade Currency Conversion |
09:10:44 - 04-Jun-26 |
| Unknown* | 1,200 | 5.212614 | SI Trade Currency Conversion |
09:06:16 - 04-Jun-26 |
| Unknown* | 251 | 5.212614 | SI Trade Currency Conversion |
08:49:10 - 04-Jun-26 |
| Unknown* | 150 | 5.223519 | SI Trade Currency Conversion |
08:35:02 - 04-Jun-26 |
| Unknown* | 986 | 5.223519 | SI Trade Currency Conversion |
08:29:33 - 04-Jun-26 |
| Unknown* | 103 | 5.207161 | SI Trade Currency Conversion |
08:11:40 - 04-Jun-26 |
| Unknown* | 6,000 | 5.228971 | SI Trade Currency Conversion |
08:06:43 - 04-Jun-26 |
| Unknown* | 1,000 | 5.259204 | SI Trade Currency Conversion |
14:41:51 - 03-Jun-26 |
| Unknown* | 1,000 | 5.259204 | SI Trade Currency Conversion |
14:41:51 - 03-Jun-26 |
| Unknown* | 40,000 | 5.291735 | SI Trade Currency Conversion |
14:39:08 - 03-Jun-26 |
| Unknown* | 2,025 | 5.302579 | SI Trade Currency Conversion |
14:37:21 - 03-Jun-26 |
| Unknown* | 15 | 5.286313 | SI Trade Currency Conversion |
13:43:56 - 03-Jun-26 |
| Unknown* | 15 | 5.286313 | SI Trade Currency Conversion |
13:43:56 - 03-Jun-26 |
| Unknown* | 1,000 | 5.33511 | SI Trade Currency Conversion |
13:19:39 - 03-Jun-26 |
| Unknown* | 970 | 5.313423 | SI Trade Currency Conversion |
12:47:54 - 03-Jun-26 |
| Unknown* | 265 | 5.313423 | SI Trade Currency Conversion |
12:44:59 - 03-Jun-26 |
| Unknown* | 30,000 | 5.313423 | SI Trade Currency Conversion |
12:20:56 - 03-Jun-26 |
| Unknown* | 20,000 | 5.280892 | SI Trade Currency Conversion |
12:13:28 - 03-Jun-26 |
| Unknown* | 20,000 | 5.280892 | SI Trade Currency Conversion |
12:13:28 - 03-Jun-26 |
| Unknown* | 403 | 5.299868 | SI Trade Currency Conversion |
12:03:22 - 03-Jun-26 |
| Unknown* | 403 | 5.299868 | SI Trade Currency Conversion |
12:03:22 - 03-Jun-26 |
| Unknown* | 200 | 5.308001 | SI Trade Currency Conversion |
11:53:55 - 03-Jun-26 |
| Unknown* | 200 | 5.289024 | SI Trade Currency Conversion |
11:49:39 - 03-Jun-26 |
| Unknown* | 4,200 | 5.270048 | SI Trade Currency Conversion |
11:43:20 - 03-Jun-26 |
| Unknown* | 4,200 | 5.270048 | SI Trade Currency Conversion |
11:43:20 - 03-Jun-26 |
| Unknown* | 200 | 5.280892 | SI Trade Currency Conversion |
11:42:17 - 03-Jun-26 |
| Unknown* | 200 | 5.280892 | SI Trade Currency Conversion |
11:42:17 - 03-Jun-26 |
| Unknown* | 200 | 5.313423 | SI Trade Currency Conversion |
11:40:40 - 03-Jun-26 |
| Unknown* | 1,500 | 5.308001 | SI Trade Currency Conversion |
11:22:10 - 03-Jun-26 |
| Unknown* | 10,700 | 5.308001 | SI Trade Currency Conversion |
11:07:29 - 03-Jun-26 |
| Unknown* | 50 | 5.27547 | SI Trade Currency Conversion |
10:49:51 - 03-Jun-26 |
| Unknown* | 300 | 5.24836 | SI Trade Currency Conversion |
10:48:30 - 03-Jun-26 |
| Unknown* | 300 | 5.24836 | SI Trade Currency Conversion |
10:48:30 - 03-Jun-26 |
| Unknown* | 24,000 | 5.24836 | SI Trade Currency Conversion |
10:37:35 - 03-Jun-26 |
| Unknown* | 24,000 | 5.24836 | SI Trade Currency Conversion |
10:37:35 - 03-Jun-26 |
| Unknown* | 1,000 | 5.259204 | SI Trade Currency Conversion |
10:36:46 - 03-Jun-26 |
| Unknown* | 1,650 | 5.270048 | SI Trade Currency Conversion |
10:33:54 - 03-Jun-26 |
| Unknown* | 850 | 5.270048 | SI Trade Currency Conversion |
10:32:34 - 03-Jun-26 |
| Unknown* | 40,000 | 5.280892 | SI Trade Currency Conversion |
10:00:08 - 03-Jun-26 |
| Unknown* | 40,000 | 5.280892 | SI Trade Currency Conversion |
10:00:08 - 03-Jun-26 |
| Unknown* | 1,000 | 5.297157 | SI Trade Currency Conversion |
09:34:00 - 03-Jun-26 |
| Unknown* | 3,000 | 5.297157 | SI Trade Currency Conversion |
09:30:29 - 03-Jun-26 |
| Unknown* | 18 | 5.297157 | SI Trade Currency Conversion |
09:29:22 - 03-Jun-26 |
| Unknown* | 150 | 5.30529 | SI Trade Currency Conversion |
09:13:34 - 03-Jun-26 |
| Unknown* | 5,000 | 5.286313 | SI Trade Currency Conversion |
09:12:52 - 03-Jun-26 |
| Unknown* | 5,000 | 5.286313 | SI Trade Currency Conversion |
09:12:52 - 03-Jun-26 |
| Unknown* | 500 | 5.313423 | SI Trade Currency Conversion |
09:10:34 - 03-Jun-26 |
| Unknown* | 300 | 5.297157 | SI Trade Currency Conversion |
08:58:52 - 03-Jun-26 |
| Unknown* | 300 | 5.297157 | SI Trade Currency Conversion |
08:58:52 - 03-Jun-26 |
| Unknown* | 5,000 | 5.297157 | SI Trade Currency Conversion |
08:57:53 - 03-Jun-26 |
| Unknown* | 5,000 | 5.297157 | SI Trade Currency Conversion |
08:57:53 - 03-Jun-26 |
| Unknown* | 2,500 | 5.291735 | SI Trade Currency Conversion |
08:50:17 - 03-Jun-26 |
| Unknown* | 2,500 | 5.291735 | SI Trade Currency Conversion |
08:50:17 - 03-Jun-26 |
| Unknown* | 100 | 5.286313 | SI Trade Currency Conversion |
08:44:30 - 03-Jun-26 |
| Unknown* | 1,000 | 5.291735 | SI Trade Currency Conversion |
08:40:36 - 03-Jun-26 |
| Unknown* | 1,000 | 5.302579 | SI Trade Currency Conversion |
08:39:17 - 03-Jun-26 |
| Unknown* | 10,000 | 5.308001 | SI Trade Currency Conversion |
08:15:12 - 03-Jun-26 |
| Unknown* | 10,000 | 5.308001 | SI Trade Currency Conversion |
08:15:12 - 03-Jun-26 |
| Unknown* | 20 | 5.403791 | SI Trade Currency Conversion |
16:15:14 - 02-Jun-26 |
| Unknown* | 20 | 5.403791 | SI Trade Currency Conversion |
16:15:14 - 02-Jun-26 |