| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 5.120046 | 5.120046 | 5.120046 | 5.120046 | 184,361 |
| 3rd Sep 2026 (Thu) | 5.357123 | 5.357123 | 5.357123 | 5.357123 | 34,256 |
| 2nd Sep 2026 (Wed) | 5.283143 | 5.283143 | 5.283143 | 5.283143 | 131,968 |
| 1st Sep 2026 (Tue) | 5.005767 | 5.005767 | 5.005767 | 5.005767 | 364,164 |
| 31st Aug 2026 (Mon) | 5.565784 | 5.565784 | 5.565784 | 5.565784 | 0 |
| 28th Aug 2026 (Fri) | 5.565784 | 5.565784 | 5.565784 | 5.565784 | 313,899 |
| 27th Aug 2026 (Thu) | 5.285023 | 5.285023 | 5.285023 | 5.285023 | 95,962 |
| 26th Aug 2026 (Wed) | 5.419408 | 5.419408 | 5.419408 | 5.419408 | 101,512 |
| 25th Aug 2026 (Tue) | 5.356097 | 5.356097 | 5.356097 | 5.356097 | 57,360 |
| 24th Aug 2026 (Mon) | 5.438487 | 5.438487 | 5.438487 | 5.438487 | 215,853 |
| 21st Aug 2026 (Fri) | 5.56374 | 5.56374 | 5.56374 | 5.56374 | 408,321 |
| 20th Aug 2026 (Thu) | 5.127511 | 5.127511 | 5.127511 | 5.127511 | 108,256 |
| 19th Aug 2026 (Wed) | 5.029344 | 5.029344 | 5.029344 | 5.029344 | 231,201 |
| 18th Aug 2026 (Tue) | 4.84 | 4.84 | 4.84 | 4.84 | 156,720 |
| 17th Aug 2026 (Mon) | 4.93 | 4.93 | 4.93 | 4.93 | 155,731 |
| 14th Aug 2026 (Fri) | 4.765 | 4.765 | 4.765 | 4.765 | 137,801 |
| 13th Aug 2026 (Thu) | 4.766081 | 4.766081 | 4.766081 | 4.766081 | 95,514 |
| 12th Aug 2026 (Wed) | 4.898103 | 4.898103 | 4.898103 | 4.898103 | 596 |
| 11th Aug 2026 (Tue) | 4.797988 | 4.797988 | 4.797988 | 4.797988 | 137,169 |
| 10th Aug 2026 (Mon) | 4.735 | 4.735 | 4.735 | 4.735 | 320,873 |
| 7th Aug 2026 (Fri) | 4.628703 | 4.628703 | 4.628703 | 4.628703 | 269,258 |
| 6th Aug 2026 (Thu) | 4.214831 | 4.214831 | 4.214831 | 4.214831 | 37,592 |
| 5th Aug 2026 (Wed) | 4.255 | 4.255 | 4.255 | 4.255 | 368,280 |
| 4th Aug 2026 (Tue) | 4.044665 | 4.044665 | 4.044665 | 4.044665 | 34,763 |
| 3rd Aug 2026 (Mon) | 3.943154 | 3.943154 | 3.943154 | 3.943154 | 35,352 |
| 31st Jul 2026 (Fri) | 4.045858 | 4.045858 | 4.045858 | 4.045858 | 75,790 |
| 30th Jul 2026 (Thu) | 3.9317 | 3.9317 | 3.9317 | 3.9317 | 55,174 |
| 29th Jul 2026 (Wed) | 3.94 | 3.94 | 3.94 | 3.94 | 137,369 |
| 28th Jul 2026 (Tue) | 3.865 | 3.865 | 3.865 | 3.865 | 34,461 |
| 27th Jul 2026 (Mon) | 3.9824 | 3.9824 | 3.9824 | 3.9824 | 44,554 |
| 24th Jul 2026 (Fri) | 3.9824 | 3.9824 | 3.9824 | 3.9824 | 110,213 |
| 23rd Jul 2026 (Thu) | 3.9671 | 3.9671 | 3.9671 | 3.9671 | 1,361 |
| 22nd Jul 2026 (Wed) | 4.0969 | 4.0969 | 4.0969 | 4.0969 | 122,224 |
| 21st Jul 2026 (Tue) | 4.0102 | 4.0102 | 4.0102 | 4.0102 | 62,380 |
| 20th Jul 2026 (Mon) | 3.8671 | 3.8671 | 3.8671 | 3.8671 | 54,043 |
| 17th Jul 2026 (Fri) | 3.751394 | 3.751394 | 3.751394 | 3.751394 | 178,094 |
| 16th Jul 2026 (Thu) | 3.884949 | 3.884949 | 3.884949 | 3.884949 | 137,264 |
| 15th Jul 2026 (Wed) | 3.982465 | 3.982465 | 3.982465 | 3.982465 | 579 |
| 14th Jul 2026 (Tue) | 4.053464 | 4.053464 | 4.053464 | 4.053464 | 26,643 |
| 13th Jul 2026 (Mon) | 4.034776 | 4.034776 | 4.034776 | 4.034776 | 72,753 |
| 10th Jul 2026 (Fri) | 4.076198 | 4.076198 | 4.076198 | 4.076198 | 70,250 |
| 9th Jul 2026 (Thu) | 4.155831 | 4.155831 | 4.155831 | 4.155831 | 69,811 |
| 8th Jul 2026 (Wed) | 4.111902 | 4.111902 | 4.111902 | 4.111902 | 90,787 |
| 7th Jul 2026 (Tue) | 4.203462 | 4.203462 | 4.203462 | 4.203462 | 31,480 |
| 6th Jul 2026 (Mon) | 4.562238 | 4.562238 | 4.562238 | 4.562238 | 0 |