| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 2.917784 | 2.917784 | 2.917784 | 2.917784 | 274,981 |
| 29th Oct 2026 (Thu) | 3.354603 | 3.354603 | 3.354603 | 3.354603 | 31,304 |
| 28th Oct 2026 (Wed) | 3.387714 | 3.387714 | 3.387714 | 3.387714 | 85,656 |
| 27th Oct 2026 (Tue) | 3.400771 | 3.400771 | 3.400771 | 3.400771 | 22,568 |
| 26th Oct 2026 (Mon) | 3.298566 | 3.298566 | 3.298566 | 3.298566 | 223,024 |
| 23rd Oct 2026 (Fri) | 3.200472 | 3.200472 | 3.200472 | 3.200472 | 365,740 |
| 22nd Oct 2026 (Thu) | 3.929138 | 3.929138 | 3.929138 | 3.929138 | 76,417 |
| 21st Oct 2026 (Wed) | 4.069799 | 4.069799 | 4.069799 | 4.069799 | 136,046 |
| 20th Oct 2026 (Tue) | 3.972583 | 3.972583 | 3.972583 | 3.972583 | 39,564 |
| 19th Oct 2026 (Mon) | 4.03884 | 4.03884 | 4.03884 | 4.03884 | 22,514 |
| 16th Oct 2026 (Fri) | 4.179738 | 4.179738 | 4.179738 | 4.179738 | 88,918 |
| 15th Oct 2026 (Thu) | 4.040587 | 4.040587 | 4.040587 | 4.040587 | 282,103 |
| 14th Oct 2026 (Wed) | 4.097882 | 4.097882 | 4.097882 | 4.097882 | 104,075 |
| 13th Oct 2026 (Tue) | 4.294943 | 4.294943 | 4.294943 | 4.294943 | 16,375 |
| 12th Oct 2026 (Mon) | 4.290232 | 4.290232 | 4.290232 | 4.290232 | 66,082 |
| 9th Oct 2026 (Fri) | 4.313554 | 4.313554 | 4.313554 | 4.313554 | 51,627 |
| 8th Oct 2026 (Thu) | 4.179041 | 4.179041 | 4.179041 | 4.179041 | 322,546 |
| 7th Oct 2026 (Wed) | 4.292276 | 4.292276 | 4.292276 | 4.292276 | 24,741 |
| 6th Oct 2026 (Tue) | 4.337033 | 4.337033 | 4.337033 | 4.337033 | 78,013 |
| 5th Oct 2026 (Mon) | 4.448346 | 4.448346 | 4.448346 | 4.448346 | 12,868 |
| 2nd Oct 2026 (Fri) | 4.603284 | 4.603284 | 4.603284 | 4.603284 | 20,806 |
| 1st Oct 2026 (Thu) | 4.594551 | 4.594551 | 4.594551 | 4.594551 | 29,160 |
| 30th Sep 2026 (Wed) | 4.599006 | 4.599006 | 4.599006 | 4.599006 | 8,134 |
| 29th Sep 2026 (Tue) | 4.65617 | 4.65617 | 4.65617 | 4.65617 | 257,583 |
| 28th Sep 2026 (Mon) | 4.623798 | 4.623798 | 4.623798 | 4.623798 | 68,631 |
| 25th Sep 2026 (Fri) | 4.853982 | 4.853982 | 4.853982 | 4.853982 | 18,949 |
| 24th Sep 2026 (Thu) | 4.854352 | 4.854352 | 4.854352 | 4.854352 | 100,737 |
| 23rd Sep 2026 (Wed) | 4.853905 | 4.853905 | 4.853905 | 4.853905 | 79,872 |
| 22nd Sep 2026 (Tue) | 5.028721 | 5.028721 | 5.028721 | 5.028721 | 81,127 |
| 21st Sep 2026 (Mon) | 5.035831 | 5.035831 | 5.035831 | 5.035831 | 107,010 |
| 18th Sep 2026 (Fri) | 5.06395 | 5.06395 | 5.06395 | 5.06395 | 70,520 |
| 17th Sep 2026 (Thu) | 4.882536 | 4.882536 | 4.882536 | 4.882536 | 35,462 |
| 16th Sep 2026 (Wed) | 4.862701 | 4.862701 | 4.862701 | 4.862701 | 49,462 |
| 15th Sep 2026 (Tue) | 4.69221 | 4.69221 | 4.69221 | 4.69221 | 56,145 |
| 14th Sep 2026 (Mon) | 4.66287 | 4.66287 | 4.66287 | 4.66287 | 39,261 |
| 11th Sep 2026 (Fri) | 5.027478 | 5.027478 | 5.027478 | 5.027478 | 25,204 |
| 10th Sep 2026 (Thu) | 4.937136 | 4.937136 | 4.937136 | 4.937136 | 137,925 |
| 9th Sep 2026 (Wed) | 5.189063 | 5.189063 | 5.189063 | 5.189063 | 134,556 |
| 8th Sep 2026 (Tue) | 5.10855 | 5.10855 | 5.10855 | 5.10855 | 63,873 |
| 7th Sep 2026 (Mon) | 5.10822 | 5.10822 | 5.10822 | 5.10822 | 66,756 |
| 4th Sep 2026 (Fri) | 5.120046 | 5.120046 | 5.120046 | 5.120046 | 184,361 |
| 3rd Sep 2026 (Thu) | 5.357123 | 5.357123 | 5.357123 | 5.357123 | 34,256 |
| 2nd Sep 2026 (Wed) | 5.283143 | 5.283143 | 5.283143 | 5.283143 | 131,968 |
| 1st Sep 2026 (Tue) | 5.005767 | 5.005767 | 5.005767 | 5.005767 | 364,164 |
| 31st Aug 2026 (Mon) | 5.565784 | 5.565784 | 5.565784 | 5.565784 | 0 |