| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 4.603284 | 4.603284 | 4.603284 | 4.603284 | 20,806 |
| 1st Oct 2026 (Thu) | 4.594551 | 4.594551 | 4.594551 | 4.594551 | 29,160 |
| 30th Sep 2026 (Wed) | 4.599006 | 4.599006 | 4.599006 | 4.599006 | 8,134 |
| 29th Sep 2026 (Tue) | 4.65617 | 4.65617 | 4.65617 | 4.65617 | 257,583 |
| 28th Sep 2026 (Mon) | 4.623798 | 4.623798 | 4.623798 | 4.623798 | 68,631 |
| 25th Sep 2026 (Fri) | 4.853982 | 4.853982 | 4.853982 | 4.853982 | 18,949 |
| 24th Sep 2026 (Thu) | 4.854352 | 4.854352 | 4.854352 | 4.854352 | 100,737 |
| 23rd Sep 2026 (Wed) | 4.853905 | 4.853905 | 4.853905 | 4.853905 | 79,872 |
| 22nd Sep 2026 (Tue) | 5.028721 | 5.028721 | 5.028721 | 5.028721 | 81,127 |
| 21st Sep 2026 (Mon) | 5.035831 | 5.035831 | 5.035831 | 5.035831 | 107,010 |
| 18th Sep 2026 (Fri) | 5.06395 | 5.06395 | 5.06395 | 5.06395 | 70,520 |
| 17th Sep 2026 (Thu) | 4.882536 | 4.882536 | 4.882536 | 4.882536 | 35,462 |
| 16th Sep 2026 (Wed) | 4.862701 | 4.862701 | 4.862701 | 4.862701 | 49,462 |
| 15th Sep 2026 (Tue) | 4.69221 | 4.69221 | 4.69221 | 4.69221 | 56,145 |
| 14th Sep 2026 (Mon) | 4.66287 | 4.66287 | 4.66287 | 4.66287 | 39,261 |
| 11th Sep 2026 (Fri) | 5.027478 | 5.027478 | 5.027478 | 5.027478 | 25,204 |
| 10th Sep 2026 (Thu) | 4.937136 | 4.937136 | 4.937136 | 4.937136 | 137,925 |
| 9th Sep 2026 (Wed) | 5.189063 | 5.189063 | 5.189063 | 5.189063 | 134,556 |
| 8th Sep 2026 (Tue) | 5.10855 | 5.10855 | 5.10855 | 5.10855 | 63,873 |
| 7th Sep 2026 (Mon) | 5.10822 | 5.10822 | 5.10822 | 5.10822 | 66,756 |
| 4th Sep 2026 (Fri) | 5.120046 | 5.120046 | 5.120046 | 5.120046 | 184,361 |
| 3rd Sep 2026 (Thu) | 5.357123 | 5.357123 | 5.357123 | 5.357123 | 34,256 |
| 2nd Sep 2026 (Wed) | 5.283143 | 5.283143 | 5.283143 | 5.283143 | 131,968 |
| 1st Sep 2026 (Tue) | 5.005767 | 5.005767 | 5.005767 | 5.005767 | 364,164 |
| 31st Aug 2026 (Mon) | 5.565784 | 5.565784 | 5.565784 | 5.565784 | 0 |
| 28th Aug 2026 (Fri) | 5.565784 | 5.565784 | 5.565784 | 5.565784 | 313,899 |
| 27th Aug 2026 (Thu) | 5.285023 | 5.285023 | 5.285023 | 5.285023 | 95,962 |
| 26th Aug 2026 (Wed) | 5.419408 | 5.419408 | 5.419408 | 5.419408 | 101,512 |
| 25th Aug 2026 (Tue) | 5.356097 | 5.356097 | 5.356097 | 5.356097 | 57,360 |
| 24th Aug 2026 (Mon) | 5.438487 | 5.438487 | 5.438487 | 5.438487 | 215,853 |
| 21st Aug 2026 (Fri) | 5.56374 | 5.56374 | 5.56374 | 5.56374 | 408,321 |
| 20th Aug 2026 (Thu) | 5.127511 | 5.127511 | 5.127511 | 5.127511 | 108,256 |
| 19th Aug 2026 (Wed) | 5.029344 | 5.029344 | 5.029344 | 5.029344 | 231,201 |
| 18th Aug 2026 (Tue) | 4.84 | 4.84 | 4.84 | 4.84 | 156,720 |
| 17th Aug 2026 (Mon) | 4.93 | 4.93 | 4.93 | 4.93 | 155,731 |
| 14th Aug 2026 (Fri) | 4.765 | 4.765 | 4.765 | 4.765 | 137,801 |
| 13th Aug 2026 (Thu) | 4.766081 | 4.766081 | 4.766081 | 4.766081 | 95,514 |
| 12th Aug 2026 (Wed) | 4.898103 | 4.898103 | 4.898103 | 4.898103 | 596 |
| 11th Aug 2026 (Tue) | 4.797988 | 4.797988 | 4.797988 | 4.797988 | 137,169 |
| 10th Aug 2026 (Mon) | 4.735 | 4.735 | 4.735 | 4.735 | 320,873 |
| 7th Aug 2026 (Fri) | 4.628703 | 4.628703 | 4.628703 | 4.628703 | 269,258 |
| 6th Aug 2026 (Thu) | 4.214831 | 4.214831 | 4.214831 | 4.214831 | 37,592 |
| 5th Aug 2026 (Wed) | 4.255 | 4.255 | 4.255 | 4.255 | 368,280 |
| 4th Aug 2026 (Tue) | 4.044665 | 4.044665 | 4.044665 | 4.044665 | 34,763 |
| 3rd Aug 2026 (Mon) | 3.943154 | 3.943154 | 3.943154 | 3.943154 | 35,352 |