| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 5.599004 | 5.599004 | 5.599004 | 5.599004 | 575,793 |
| 14th May 2026 (Thu) | 5.834105 | 5.834105 | 5.834105 | 5.834105 | 0 |
| 13th May 2026 (Wed) | 5.834105 | 5.834105 | 5.834105 | 5.834105 | 496,993 |
| 12th May 2026 (Tue) | 5.725335 | 5.725335 | 5.725335 | 5.725335 | 482,794 |
| 11th May 2026 (Mon) | 5.574006 | 5.574006 | 5.574006 | 5.574006 | 913,864 |
| 8th May 2026 (Fri) | 4.970084 | 4.970084 | 4.970084 | 4.970084 | 225,561 |
| 7th May 2026 (Thu) | 5.041676 | 5.041676 | 5.041676 | 5.041676 | 679,783 |
| 6th May 2026 (Wed) | 4.417486 | 4.417486 | 4.417486 | 4.417486 | 540,616 |
| 5th May 2026 (Tue) | 4.093718 | 4.093718 | 4.093718 | 4.093718 | 228,649 |
| 4th May 2026 (Mon) | 4.14094 | 4.14094 | 4.14094 | 4.14094 | 0 |
| 1st May 2026 (Fri) | 4.14094 | 4.14094 | 4.14094 | 4.14094 | 0 |
| 30th Apr 2026 (Thu) | 4.14094 | 4.14094 | 4.14094 | 4.14094 | 1,678,812 |
| 29th Apr 2026 (Wed) | 3.864412 | 3.864412 | 3.864412 | 3.864412 | 273,724 |
| 28th Apr 2026 (Tue) | 3.776965 | 3.776965 | 3.776965 | 3.776965 | 76,505 |
| 27th Apr 2026 (Mon) | 3.862587 | 3.862587 | 3.862587 | 3.862587 | 124,860 |
| 24th Apr 2026 (Fri) | 3.914665 | 3.914665 | 3.914665 | 3.914665 | 47,424 |
| 23rd Apr 2026 (Thu) | 3.909022 | 3.909022 | 3.909022 | 3.909022 | 90,117 |
| 22nd Apr 2026 (Wed) | 3.990952 | 3.990952 | 3.990952 | 3.990952 | 120,946 |
| 21st Apr 2026 (Tue) | 4.023522 | 4.023522 | 4.023522 | 4.023522 | 220,551 |
| 20th Apr 2026 (Mon) | 4.164523 | 4.164523 | 4.164523 | 4.164523 | 155,744 |
| 17th Apr 2026 (Fri) | 4.362076 | 4.362076 | 4.362076 | 4.362076 | 81,998 |
| 16th Apr 2026 (Thu) | 4.110655 | 4.110655 | 4.110655 | 4.110655 | 268,865 |
| 15th Apr 2026 (Wed) | 4.114602 | 4.114602 | 4.114602 | 4.114602 | 264,124 |
| 14th Apr 2026 (Tue) | 4.106808 | 4.106808 | 4.106808 | 4.106808 | 141,110 |
| 13th Apr 2026 (Mon) | 3.927672 | 3.927672 | 3.927672 | 3.927672 | 261,557 |
| 10th Apr 2026 (Fri) | 3.934216 | 3.934216 | 3.934216 | 3.934216 | 47,445 |
| 9th Apr 2026 (Thu) | 3.878046 | 3.878046 | 3.878046 | 3.878046 | 170,312 |
| 8th Apr 2026 (Wed) | 4.020823 | 4.020823 | 4.020823 | 4.020823 | 476,322 |
| 7th Apr 2026 (Tue) | 3.723897 | 3.723897 | 3.723897 | 3.723897 | 317,265 |
| 6th Apr 2026 (Mon) | 3.940758 | 3.940758 | 3.940758 | 3.940758 | 0 |
| 3rd Apr 2026 (Fri) | 3.940758 | 3.940758 | 3.940758 | 3.940758 | 0 |
| 2nd Apr 2026 (Thu) | 3.940758 | 3.940758 | 3.940758 | 3.940758 | 350,609 |
| 1st Apr 2026 (Wed) | 4.15579 | 4.15579 | 4.15579 | 4.15579 | 506,599 |
| 31st Mar 2026 (Tue) | 3.870606 | 3.870606 | 3.870606 | 3.870606 | 140,164 |
| 30th Mar 2026 (Mon) | 3.600533 | 3.600533 | 3.600533 | 3.600533 | 112,443 |
| 27th Mar 2026 (Fri) | 3.522978 | 3.522978 | 3.522978 | 3.522978 | 27,635 |
| 26th Mar 2026 (Thu) | 3.501212 | 3.501212 | 3.501212 | 3.501212 | 39,744 |
| 25th Mar 2026 (Wed) | 3.662123 | 3.662123 | 3.662123 | 3.662123 | 359,436 |
| 24th Mar 2026 (Tue) | 3.531548 | 3.531548 | 3.531548 | 3.531548 | 186,051 |
| 23rd Mar 2026 (Mon) | 3.56052 | 3.56052 | 3.56052 | 3.56052 | 676,921 |
| 20th Mar 2026 (Fri) | 3.485506 | 3.485506 | 3.485506 | 3.485506 | 129,361 |
| 19th Mar 2026 (Thu) | 3.413047 | 3.413047 | 3.413047 | 3.413047 | 166,994 |
| 18th Mar 2026 (Wed) | 3.546762 | 3.546762 | 3.546762 | 3.546762 | 63,670 |
| 17th Mar 2026 (Tue) | 3.818376 | 3.818376 | 3.818376 | 3.818376 | 56,791 |
| 16th Mar 2026 (Mon) | 3.903951 | 3.903951 | 3.903951 | 3.903951 | 182,995 |