| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 4.628703 | 4.628703 | 4.628703 | 4.628703 | 269,258 |
| 6th Aug 2026 (Thu) | 4.214831 | 4.214831 | 4.214831 | 4.214831 | 37,592 |
| 5th Aug 2026 (Wed) | 4.255 | 4.255 | 4.255 | 4.255 | 368,280 |
| 4th Aug 2026 (Tue) | 4.044665 | 4.044665 | 4.044665 | 4.044665 | 34,763 |
| 3rd Aug 2026 (Mon) | 3.943154 | 3.943154 | 3.943154 | 3.943154 | 35,352 |
| 31st Jul 2026 (Fri) | 4.045858 | 4.045858 | 4.045858 | 4.045858 | 75,790 |
| 30th Jul 2026 (Thu) | 3.9317 | 3.9317 | 3.9317 | 3.9317 | 55,174 |
| 29th Jul 2026 (Wed) | 3.94 | 3.94 | 3.94 | 3.94 | 137,369 |
| 28th Jul 2026 (Tue) | 3.865 | 3.865 | 3.865 | 3.865 | 34,461 |
| 27th Jul 2026 (Mon) | 3.9824 | 3.9824 | 3.9824 | 3.9824 | 44,554 |
| 24th Jul 2026 (Fri) | 3.9824 | 3.9824 | 3.9824 | 3.9824 | 110,213 |
| 23rd Jul 2026 (Thu) | 3.9671 | 3.9671 | 3.9671 | 3.9671 | 1,361 |
| 22nd Jul 2026 (Wed) | 4.0969 | 4.0969 | 4.0969 | 4.0969 | 122,224 |
| 21st Jul 2026 (Tue) | 4.0102 | 4.0102 | 4.0102 | 4.0102 | 62,380 |
| 20th Jul 2026 (Mon) | 3.8671 | 3.8671 | 3.8671 | 3.8671 | 54,043 |
| 17th Jul 2026 (Fri) | 3.751394 | 3.751394 | 3.751394 | 3.751394 | 178,094 |
| 16th Jul 2026 (Thu) | 3.884949 | 3.884949 | 3.884949 | 3.884949 | 137,264 |
| 15th Jul 2026 (Wed) | 3.982465 | 3.982465 | 3.982465 | 3.982465 | 579 |
| 14th Jul 2026 (Tue) | 4.053464 | 4.053464 | 4.053464 | 4.053464 | 26,643 |
| 13th Jul 2026 (Mon) | 4.034776 | 4.034776 | 4.034776 | 4.034776 | 72,753 |
| 10th Jul 2026 (Fri) | 4.076198 | 4.076198 | 4.076198 | 4.076198 | 70,250 |
| 9th Jul 2026 (Thu) | 4.155831 | 4.155831 | 4.155831 | 4.155831 | 69,811 |
| 8th Jul 2026 (Wed) | 4.111902 | 4.111902 | 4.111902 | 4.111902 | 90,787 |
| 7th Jul 2026 (Tue) | 4.203462 | 4.203462 | 4.203462 | 4.203462 | 31,480 |
| 6th Jul 2026 (Mon) | 4.562238 | 4.562238 | 4.562238 | 4.562238 | 0 |
| 3rd Jul 2026 (Fri) | 4.562238 | 4.562238 | 4.562238 | 4.562238 | 79,249 |
| 2nd Jul 2026 (Thu) | 4.471294 | 4.471294 | 4.471294 | 4.471294 | 387,635 |
| 1st Jul 2026 (Wed) | 4.288051 | 4.288051 | 4.288051 | 4.288051 | 29,582 |
| 30th Jun 2026 (Tue) | 4.257104 | 4.257104 | 4.257104 | 4.257104 | 7,508 |
| 29th Jun 2026 (Mon) | 4.217199 | 4.217199 | 4.217199 | 4.217199 | 80,898 |
| 26th Jun 2026 (Fri) | 4.256778 | 4.256778 | 4.256778 | 4.256778 | 44,596 |
| 25th Jun 2026 (Thu) | 4.153796 | 4.153796 | 4.153796 | 4.153796 | 278,395 |
| 24th Jun 2026 (Wed) | 4.184535 | 4.184535 | 4.184535 | 4.184535 | 105,446 |
| 23rd Jun 2026 (Tue) | 4.265596 | 4.265596 | 4.265596 | 4.265596 | 106,746 |
| 22nd Jun 2026 (Mon) | 4.628045 | 4.628045 | 4.628045 | 4.628045 | 305,916 |
| 19th Jun 2026 (Fri) | 4.675352 | 4.675352 | 4.675352 | 4.675352 | 0 |
| 18th Jun 2026 (Thu) | 4.675352 | 4.675352 | 4.675352 | 4.675352 | 58,903 |
| 17th Jun 2026 (Wed) | 5.170316 | 5.170316 | 5.170316 | 5.170316 | 0 |
| 16th Jun 2026 (Tue) | 5.170316 | 5.170316 | 5.170316 | 5.170316 | 0 |
| 15th Jun 2026 (Mon) | 5.170316 | 5.170316 | 5.170316 | 5.170316 | 406,118 |
| 12th Jun 2026 (Fri) | 4.460642 | 4.460642 | 4.460642 | 4.460642 | 0 |
| 11th Jun 2026 (Thu) | 4.460642 | 4.460642 | 4.460642 | 4.460642 | 75,994 |
| 10th Jun 2026 (Wed) | 4.872699 | 4.872699 | 4.872699 | 4.872699 | 0 |
| 9th Jun 2026 (Tue) | 4.872699 | 4.872699 | 4.872699 | 4.872699 | 50,600 |
| 8th Jun 2026 (Mon) | 4.903591 | 4.903591 | 4.903591 | 4.903591 | 94,260 |