| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 4.460642 | 4.460642 | 4.460642 | 4.460642 | 0 |
| 11th Jun 2026 (Thu) | 4.460642 | 4.460642 | 4.460642 | 4.460642 | 75,994 |
| 10th Jun 2026 (Wed) | 4.872699 | 4.872699 | 4.872699 | 4.872699 | 0 |
| 9th Jun 2026 (Tue) | 4.872699 | 4.872699 | 4.872699 | 4.872699 | 50,600 |
| 8th Jun 2026 (Mon) | 4.903591 | 4.903591 | 4.903591 | 4.903591 | 94,260 |
| 5th Jun 2026 (Fri) | 5.012063 | 5.012063 | 5.012063 | 5.012063 | 82,788 |
| 4th Jun 2026 (Thu) | 5.288949 | 5.288949 | 5.288949 | 5.288949 | 117,494 |
| 3rd Jun 2026 (Wed) | 5.234806 | 5.234806 | 5.234806 | 5.234806 | 326,239 |
| 2nd Jun 2026 (Tue) | 5.403791 | 5.403791 | 5.403791 | 5.403791 | 247,239 |
| 1st Jun 2026 (Mon) | 5.020044 | 5.020044 | 5.020044 | 5.020044 | 61,427 |
| 29th May 2026 (Fri) | 5.276614 | 5.276614 | 5.276614 | 5.276614 | 314,258 |
| 28th May 2026 (Thu) | 5.199193 | 5.199193 | 5.199193 | 5.199193 | 520,155 |
| 27th May 2026 (Wed) | 4.884964 | 4.884964 | 4.884964 | 4.884964 | 65,721 |
| 26th May 2026 (Tue) | 5.010734 | 5.010734 | 5.010734 | 5.010734 | 293,522 |
| 25th May 2026 (Mon) | 5.02537 | 5.02537 | 5.02537 | 5.02537 | 0 |
| 22nd May 2026 (Fri) | 5.02537 | 5.02537 | 5.02537 | 5.02537 | 252,813 |
| 21st May 2026 (Thu) | 5.083327 | 5.083327 | 5.083327 | 5.083327 | 24,920 |
| 20th May 2026 (Wed) | 5.054386 | 5.054386 | 5.054386 | 5.054386 | 99,057 |
| 19th May 2026 (Tue) | 4.989902 | 4.989902 | 4.989902 | 4.989902 | 216,347 |
| 18th May 2026 (Mon) | 5.567929 | 5.567929 | 5.567929 | 5.567929 | 277,202 |
| 15th May 2026 (Fri) | 5.599004 | 5.599004 | 5.599004 | 5.599004 | 575,793 |
| 14th May 2026 (Thu) | 5.834105 | 5.834105 | 5.834105 | 5.834105 | 0 |
| 13th May 2026 (Wed) | 5.834105 | 5.834105 | 5.834105 | 5.834105 | 496,993 |
| 12th May 2026 (Tue) | 5.725335 | 5.725335 | 5.725335 | 5.725335 | 482,794 |
| 11th May 2026 (Mon) | 5.574006 | 5.574006 | 5.574006 | 5.574006 | 913,864 |
| 8th May 2026 (Fri) | 4.970084 | 4.970084 | 4.970084 | 4.970084 | 225,561 |
| 7th May 2026 (Thu) | 5.041676 | 5.041676 | 5.041676 | 5.041676 | 679,783 |
| 6th May 2026 (Wed) | 4.417486 | 4.417486 | 4.417486 | 4.417486 | 540,616 |
| 5th May 2026 (Tue) | 4.093718 | 4.093718 | 4.093718 | 4.093718 | 228,649 |
| 4th May 2026 (Mon) | 4.14094 | 4.14094 | 4.14094 | 4.14094 | 0 |
| 1st May 2026 (Fri) | 4.14094 | 4.14094 | 4.14094 | 4.14094 | 0 |
| 30th Apr 2026 (Thu) | 4.14094 | 4.14094 | 4.14094 | 4.14094 | 1,678,812 |
| 29th Apr 2026 (Wed) | 3.864412 | 3.864412 | 3.864412 | 3.864412 | 273,724 |
| 28th Apr 2026 (Tue) | 3.776965 | 3.776965 | 3.776965 | 3.776965 | 76,505 |
| 27th Apr 2026 (Mon) | 3.862587 | 3.862587 | 3.862587 | 3.862587 | 124,860 |
| 24th Apr 2026 (Fri) | 3.914665 | 3.914665 | 3.914665 | 3.914665 | 47,424 |
| 23rd Apr 2026 (Thu) | 3.909022 | 3.909022 | 3.909022 | 3.909022 | 90,117 |
| 22nd Apr 2026 (Wed) | 3.990952 | 3.990952 | 3.990952 | 3.990952 | 120,946 |
| 21st Apr 2026 (Tue) | 4.023522 | 4.023522 | 4.023522 | 4.023522 | 220,551 |
| 20th Apr 2026 (Mon) | 4.164523 | 4.164523 | 4.164523 | 4.164523 | 155,744 |
| 17th Apr 2026 (Fri) | 4.362076 | 4.362076 | 4.362076 | 4.362076 | 81,998 |
| 16th Apr 2026 (Thu) | 4.110655 | 4.110655 | 4.110655 | 4.110655 | 268,865 |
| 15th Apr 2026 (Wed) | 4.114602 | 4.114602 | 4.114602 | 4.114602 | 264,124 |
| 14th Apr 2026 (Tue) | 4.106808 | 4.106808 | 4.106808 | 4.106808 | 141,110 |
| 13th Apr 2026 (Mon) | 3.927672 | 3.927672 | 3.927672 | 3.927672 | 261,557 |