| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.076198 | 4.076198 | 4.076198 | 4.076198 | 70,250 |
| 9th Jul 2026 (Thu) | 4.155831 | 4.155831 | 4.155831 | 4.155831 | 69,811 |
| 8th Jul 2026 (Wed) | 4.111902 | 4.111902 | 4.111902 | 4.111902 | 90,787 |
| 7th Jul 2026 (Tue) | 4.203462 | 4.203462 | 4.203462 | 4.203462 | 31,480 |
| 6th Jul 2026 (Mon) | 4.562238 | 4.562238 | 4.562238 | 4.562238 | 0 |
| 3rd Jul 2026 (Fri) | 4.562238 | 4.562238 | 4.562238 | 4.562238 | 79,249 |
| 2nd Jul 2026 (Thu) | 4.471294 | 4.471294 | 4.471294 | 4.471294 | 387,635 |
| 1st Jul 2026 (Wed) | 4.288051 | 4.288051 | 4.288051 | 4.288051 | 29,582 |
| 30th Jun 2026 (Tue) | 4.257104 | 4.257104 | 4.257104 | 4.257104 | 7,508 |
| 29th Jun 2026 (Mon) | 4.217199 | 4.217199 | 4.217199 | 4.217199 | 80,898 |
| 26th Jun 2026 (Fri) | 4.256778 | 4.256778 | 4.256778 | 4.256778 | 44,596 |
| 25th Jun 2026 (Thu) | 4.153796 | 4.153796 | 4.153796 | 4.153796 | 278,395 |
| 24th Jun 2026 (Wed) | 4.184535 | 4.184535 | 4.184535 | 4.184535 | 105,446 |
| 23rd Jun 2026 (Tue) | 4.265596 | 4.265596 | 4.265596 | 4.265596 | 106,746 |
| 22nd Jun 2026 (Mon) | 4.628045 | 4.628045 | 4.628045 | 4.628045 | 305,916 |
| 19th Jun 2026 (Fri) | 4.675352 | 4.675352 | 4.675352 | 4.675352 | 0 |
| 18th Jun 2026 (Thu) | 4.675352 | 4.675352 | 4.675352 | 4.675352 | 58,903 |
| 17th Jun 2026 (Wed) | 5.170316 | 5.170316 | 5.170316 | 5.170316 | 0 |
| 16th Jun 2026 (Tue) | 5.170316 | 5.170316 | 5.170316 | 5.170316 | 0 |
| 15th Jun 2026 (Mon) | 5.170316 | 5.170316 | 5.170316 | 5.170316 | 406,118 |
| 12th Jun 2026 (Fri) | 4.460642 | 4.460642 | 4.460642 | 4.460642 | 0 |
| 11th Jun 2026 (Thu) | 4.460642 | 4.460642 | 4.460642 | 4.460642 | 75,994 |
| 10th Jun 2026 (Wed) | 4.872699 | 4.872699 | 4.872699 | 4.872699 | 0 |
| 9th Jun 2026 (Tue) | 4.872699 | 4.872699 | 4.872699 | 4.872699 | 50,600 |
| 8th Jun 2026 (Mon) | 4.903591 | 4.903591 | 4.903591 | 4.903591 | 94,260 |
| 5th Jun 2026 (Fri) | 5.012063 | 5.012063 | 5.012063 | 5.012063 | 82,788 |
| 4th Jun 2026 (Thu) | 5.288949 | 5.288949 | 5.288949 | 5.288949 | 117,494 |
| 3rd Jun 2026 (Wed) | 5.234806 | 5.234806 | 5.234806 | 5.234806 | 326,239 |
| 2nd Jun 2026 (Tue) | 5.403791 | 5.403791 | 5.403791 | 5.403791 | 247,239 |
| 1st Jun 2026 (Mon) | 5.020044 | 5.020044 | 5.020044 | 5.020044 | 61,427 |
| 29th May 2026 (Fri) | 5.276614 | 5.276614 | 5.276614 | 5.276614 | 314,258 |
| 28th May 2026 (Thu) | 5.199193 | 5.199193 | 5.199193 | 5.199193 | 520,155 |
| 27th May 2026 (Wed) | 4.884964 | 4.884964 | 4.884964 | 4.884964 | 65,721 |
| 26th May 2026 (Tue) | 5.010734 | 5.010734 | 5.010734 | 5.010734 | 293,522 |
| 25th May 2026 (Mon) | 5.02537 | 5.02537 | 5.02537 | 5.02537 | 0 |
| 22nd May 2026 (Fri) | 5.02537 | 5.02537 | 5.02537 | 5.02537 | 252,813 |
| 21st May 2026 (Thu) | 5.083327 | 5.083327 | 5.083327 | 5.083327 | 24,920 |
| 20th May 2026 (Wed) | 5.054386 | 5.054386 | 5.054386 | 5.054386 | 99,057 |
| 19th May 2026 (Tue) | 4.989902 | 4.989902 | 4.989902 | 4.989902 | 216,347 |
| 18th May 2026 (Mon) | 5.567929 | 5.567929 | 5.567929 | 5.567929 | 277,202 |
| 15th May 2026 (Fri) | 5.599004 | 5.599004 | 5.599004 | 5.599004 | 575,793 |
| 14th May 2026 (Thu) | 5.834105 | 5.834105 | 5.834105 | 5.834105 | 0 |
| 13th May 2026 (Wed) | 5.834105 | 5.834105 | 5.834105 | 5.834105 | 496,993 |
| 12th May 2026 (Tue) | 5.725335 | 5.725335 | 5.725335 | 5.725335 | 482,794 |
| 11th May 2026 (Mon) | 5.574006 | 5.574006 | 5.574006 | 5.574006 | 913,864 |