Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenius Wilhe (0N0B) Share Price

Price 80.76465 on 02-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0N0B Shares
Last Trade: Unknown 5,881.00 at 80.76465
Day's Volume: 13,534
Last Close: 80.76465
Open: 0.00
ISIN: NO0010571680
Day's Range 0.00 - 0.00
52wk Range: 64.52689 - 138.90
Market Capitalisation: -
VWAP: 80.83302
Shares in Issue: 423m

Wallenius Wilhe (0N0B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,881 80.76465 SI Trade
Negotiated Trade
17:16:25 - 02-Jul-25
Unknown* 4,158 81.05 Negotiated Trade
OTC Trade
15:26:30 - 02-Jul-25
Unknown* 5 81.00 SI Trade
15:19:57 - 02-Jul-25
Unknown* 6 81.00 SI Trade
15:19:50 - 02-Jul-25
Unknown* 54 81.00 SI Trade
15:19:40 - 02-Jul-25
Unknown* 191 80.90 SI Trade
15:05:45 - 02-Jul-25
Unknown* 26 80.60 SI Trade
14:56:54 - 02-Jul-25
Unknown* 404 80.725 SI Trade
14:56:10 - 02-Jul-25
Unknown* 571 80.75 SI Trade
14:38:39 - 02-Jul-25
Unknown* 104 80.80 SI Trade
14:30:07 - 02-Jul-25
See more Wallenius Wilhe trades

Wallenius Wilhe (0N0B) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 80.76465 80.76465 80.76465 80.76465 13,534
1st Jul 2025 (Tue) 80.99996 80.99996 80.99996 80.99996 20,031
30th Jun 2025 (Mon) 82.93578 82.93578 82.93578 82.93578 4,893
27th Jun 2025 (Fri) 83.9266 83.9266 83.9266 83.9266 10,680
26th Jun 2025 (Thu) 82.69738 82.69738 82.69738 82.69738 14,222
25th Jun 2025 (Wed) 82.70058 82.70058 82.70058 82.70058 14,440
24th Jun 2025 (Tue) 82.09422 82.09422 82.09422 82.09422 47,115
23rd Jun 2025 (Mon) 81.3092 81.3092 81.3092 81.3092 21,635
20th Jun 2025 (Fri) 83.49106 83.49106 83.49106 83.49106 5,364
19th Jun 2025 (Thu) 84.90182 84.90182 84.90182 84.90182 127,893
18th Jun 2025 (Wed) 85.42408 85.42408 85.42408 85.42408 60,773
17th Jun 2025 (Tue) 86.29575 86.29575 86.29575 86.29575 92,683
16th Jun 2025 (Mon) 86.38301 86.38301 86.38301 86.38301 10,481
13th Jun 2025 (Fri) 85.59869 85.59869 85.59869 85.59869 12,773
12th Jun 2025 (Thu) 84.05 84.05 84.05 84.05 10,653
11th Jun 2025 (Wed) 83.87321 83.87321 83.87321 83.87321 14,183
10th Jun 2025 (Tue) 85.13171 85.13171 85.13171 85.13171 16,524
9th Jun 2025 (Mon) 85.48033 85.48033 85.48033 85.48033 1
6th Jun 2025 (Fri) 85.28087 85.28087 85.28087 85.28087 15,875
5th Jun 2025 (Thu) 80.35 80.35 80.35 80.35 1,705
4th Jun 2025 (Wed) 79.98063 79.98063 79.98063 79.98063 29,999
3rd Jun 2025 (Tue) 80.32346 80.32346 80.32346 80.32346 45,365
See more Wallenius Wilhe price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered