| Price | 119.95766 on 17-04-2026 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5.00 at 119.95766 |
| Day's Volume: | 8,555 |
| Last Close: | 119.95766 |
| Open: | 0.00 |
| ISIN: | NO0010571680 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 68.2431 - 136.6716 |
| Market Capitalisation: | - |
| VWAP: | 121.01322 |
| Shares in Issue: | 422.79m |
Wallenius Wilhe (0N0B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 119.95766 | SI Trade Currency Conversion |
18:43:16 - 17-Apr-26 |
| Unknown* | 39 | 120.40 | SI Trade Negotiated Trade |
17:35:28 - 17-Apr-26 |
| Unknown* | 2 | 120.28842 | SI Trade Currency Conversion |
17:18:05 - 17-Apr-26 |
| Unknown* | 7 | 120.17817 | SI Trade Currency Conversion |
17:17:59 - 17-Apr-26 |
| Unknown* | 9 | 119.30 | SI Trade Negotiated Trade |
16:48:42 - 17-Apr-26 |
| Unknown* | 0 | 120.28842 | SI Trade Currency Conversion |
16:27:53 - 17-Apr-26 |
| Unknown* | 0 | 120.28842 | SI Trade Currency Conversion |
16:21:03 - 17-Apr-26 |
| Unknown* | 10 | 119.95766 | SI Trade Currency Conversion |
16:14:57 - 17-Apr-26 |
| Unknown* | 0 | 118.85511 | SI Trade Currency Conversion |
16:08:36 - 17-Apr-26 |
| Unknown* | 0 | 119.29613 | SI Trade Currency Conversion |
15:50:20 - 17-Apr-26 |
Wallenius Wilhe (0N0B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
