Wallenius Wilhe Share Price (0N0B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.46on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 23.02
Sell 21.90
Buy / Sell 0N0B Shares
Sponsored Financial Content
Last Trade: Buy 4,881 at 22.60
Day's Volume: 0
Last Close: 22.68
Open: 22.93
ISIN: NO0010571680
Day's Range 22.23 - 22.93
52wk Range: 18.92 - 36.20
Market Capitalisation: 9,485m
VWAP: 0.00
Shares in Issue: 422m

Recent Trades History Wallenius Wilhe (0N0B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,88122.60Ordinary
Delayed publication
17:20:56 - 13-Sep-19
Buy*37621.06Ordinary
15:19:55 - 06-Sep-19
Sell*420.012Ordinary
16:52:58 - 02-Sep-19
Buy*16220.20Ordinary
15:19:55 - 29-Aug-19
Buy*4,87822.20Ordinary
Delayed publication
17:23:03 - 22-Aug-19
Sell*57322.32Ordinary
Delayed publication
17:18:20 - 21-Aug-19
Buy*1,06421.80Ordinary
Delayed publication
17:19:12 - 19-Aug-19
Buy*621.76Ordinary
15:19:54 - 19-Aug-19
Sell*1,94721.60Ordinary
Delayed publication
17:20:40 - 16-Aug-19
Buy*25020.62Ordinary
13:18:38 - 15-Aug-19

Share Price History for Wallenius Wilhe

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)21.9822.6821.4622.68
11th Sep 2019 (Wed)21.8222.0921.2821.76
10th Sep 2019 (Tue)21.2921.6020.7621.60
9th Sep 2019 (Mon)21.2521.7020.7221.70
6th Sep 2019 (Fri)20.7521.2120.2420.90
5th Sep 2019 (Thu)19.40520.4918.9220.49
4th Sep 2019 (Wed)19.84519.9519.3319.37
3rd Sep 2019 (Tue)19.98520.8819.59519.595
2nd Sep 2019 (Mon)20.7520.7519.3620.105
30th Aug 2019 (Fri)20.0020.5319.9220.165
29th Aug 2019 (Thu)19.9720.6119.4820.16
28th Aug 2019 (Wed)20.29520.4919.7920.49
27th Aug 2019 (Tue)20.7520.7519.96520.20
26th Aug 2019 (Mon)00.000.0021.41
23rd Aug 2019 (Fri)22.6222.8320.9622.17
22nd Aug 2019 (Thu)22.1122.6421.5622.17
21st Aug 2019 (Wed)22.7422.7421.7622.35
20th Aug 2019 (Tue)23.0923.2422.4422.44
19th Aug 2019 (Mon)22.8123.3021.6821.68
16th Aug 2019 (Fri)21.2122.1120.4421.64

News about Wallenius Wilhe (0N0B)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered