| Price | 22.46on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 23.02 |
| Sell | 21.90 |
| Buy / Sell 0N0B Shares | |
| Last Trade: | Buy 4,881 at 22.60 |
| Day's Volume: | 0 |
| Last Close: | 22.68 |
| Open: | 22.93 |
| ISIN: | NO0010571680 |
| Day's Range | 22.23 - 22.93 |
| 52wk Range: | 18.92 - 36.20 |
| Market Capitalisation: | 9,485m |
| VWAP: | 0.00 |
| Shares in Issue: | 422m |
Recent Trades History Wallenius Wilhe (0N0B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,881 | 22.60 | Ordinary Delayed publication | 17:20:56 - 13-Sep-19 |
| Buy* | 376 | 21.06 | Ordinary | 15:19:55 - 06-Sep-19 |
| Sell* | 4 | 20.012 | Ordinary | 16:52:58 - 02-Sep-19 |
| Buy* | 162 | 20.20 | Ordinary | 15:19:55 - 29-Aug-19 |
| Buy* | 4,878 | 22.20 | Ordinary Delayed publication | 17:23:03 - 22-Aug-19 |
| Sell* | 573 | 22.32 | Ordinary Delayed publication | 17:18:20 - 21-Aug-19 |
| Buy* | 1,064 | 21.80 | Ordinary Delayed publication | 17:19:12 - 19-Aug-19 |
| Buy* | 6 | 21.76 | Ordinary | 15:19:54 - 19-Aug-19 |
| Sell* | 1,947 | 21.60 | Ordinary Delayed publication | 17:20:40 - 16-Aug-19 |
| Buy* | 250 | 20.62 | Ordinary | 13:18:38 - 15-Aug-19 |
Share Price History for Wallenius Wilhe |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 21.98 | 22.68 | 21.46 | 22.68 | |
| 11th Sep 2019 (Wed) | 21.82 | 22.09 | 21.28 | 21.76 | |
| 10th Sep 2019 (Tue) | 21.29 | 21.60 | 20.76 | 21.60 | |
| 9th Sep 2019 (Mon) | 21.25 | 21.70 | 20.72 | 21.70 | |
| 6th Sep 2019 (Fri) | 20.75 | 21.21 | 20.24 | 20.90 | |
| 5th Sep 2019 (Thu) | 19.405 | 20.49 | 18.92 | 20.49 | |
| 4th Sep 2019 (Wed) | 19.845 | 19.95 | 19.33 | 19.37 | |
| 3rd Sep 2019 (Tue) | 19.985 | 20.88 | 19.595 | 19.595 | |
| 2nd Sep 2019 (Mon) | 20.75 | 20.75 | 19.36 | 20.105 | |
| 30th Aug 2019 (Fri) | 20.00 | 20.53 | 19.92 | 20.165 | |
| 29th Aug 2019 (Thu) | 19.97 | 20.61 | 19.48 | 20.16 | |
| 28th Aug 2019 (Wed) | 20.295 | 20.49 | 19.79 | 20.49 | |
| 27th Aug 2019 (Tue) | 20.75 | 20.75 | 19.965 | 20.20 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 21.41 | |
| 23rd Aug 2019 (Fri) | 22.62 | 22.83 | 20.96 | 22.17 | |
| 22nd Aug 2019 (Thu) | 22.11 | 22.64 | 21.56 | 22.17 | |
| 21st Aug 2019 (Wed) | 22.74 | 22.74 | 21.76 | 22.35 | |
| 20th Aug 2019 (Tue) | 23.09 | 23.24 | 22.44 | 22.44 | |
| 19th Aug 2019 (Mon) | 22.81 | 23.30 | 21.68 | 21.68 | |
| 16th Aug 2019 (Fri) | 21.21 | 22.11 | 20.44 | 21.64 | |
