| Price | 113.20 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N0B Shares | |
| Last Trade: | Unknown 308.00 at 113.20 |
| Day's Volume: | 19,724 |
| Last Close: | 113.20 |
| Open: | 0.00 |
| ISIN: | NO0010571680 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 87.60 - 138.90 |
| Market Capitalisation: | - |
| VWAP: | 112.60651 |
| Shares in Issue: | 423m |
Recent Trades History Wallenius Wilhe (0N0B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 308 | 113.20 | SI Trade |
15:25:00 - 22-Nov-24 |
| Unknown* | 3,033 | 113.20 | SI Trade |
15:25:00 - 22-Nov-24 |
| Unknown* | 8,787 | 113.20 | SI Trade |
15:25:00 - 22-Nov-24 |
| Unknown* | 25 | 113.40 | SI Trade |
15:19:39 - 22-Nov-24 |
| Unknown* | 50 | 112.30 | SI Trade |
14:53:22 - 22-Nov-24 |
| Unknown* | 30 | 112.10 | SI Trade |
14:51:05 - 22-Nov-24 |
| Unknown* | 30 | 112.10 | SI Trade |
14:51:05 - 22-Nov-24 |
| Unknown* | 279 | 112.30 | SI Trade |
14:43:45 - 22-Nov-24 |
| Unknown* | 123 | 112.30 | SI Trade |
14:43:43 - 22-Nov-24 |
| Unknown* | 236 | 111.80 | SI Trade |
14:32:02 - 22-Nov-24 |
