Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenius Wilhe (0N0B) Share Price

Price 177.00842 on 19-10-2026 at 16:35:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 176.79681
Day's Volume: 2,674
Last Close: 177.00842
Open: 0.00
ISIN: NO0010571680
Day's Range 0.00 - 0.00
52wk Range: 75.69806 - 184.48526
Market Capitalisation: -
VWAP: 176.87465
Shares in Issue: 440.02m

Wallenius Wilhe (0N0B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 176.79681 SI Trade
Currency Conversion
 17:35:07 - 19-Oct-26
Unknown* 0 177.00842 SI Trade
Currency Conversion
 17:24:33 - 19-Oct-26
Unknown* 0 177.00842 SI Trade
Currency Conversion
 17:24:33 - 19-Oct-26
Unknown* 0 175.31557 SI Trade
Currency Conversion
 17:10:46 - 19-Oct-26
Unknown* 0 175.31557 SI Trade
Currency Conversion
 17:06:31 - 19-Oct-26
Unknown* 0 175.31557 SI Trade
Currency Conversion
 17:05:21 - 19-Oct-26
Unknown* 0 176.90262 SI Trade
Currency Conversion
 16:52:07 - 19-Oct-26
Unknown* 0 175.42137 SI Trade
Currency Conversion
 16:52:07 - 19-Oct-26
Unknown* 1 175.42137 SI Trade
Currency Conversion
 16:47:29 - 19-Oct-26
Unknown* 1 175.42137 SI Trade
Currency Conversion
 16:47:29 - 19-Oct-26
See more Wallenius Wilhe trades

Wallenius Wilhe (0N0B) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 175.65645 175.65645 175.65645 175.65645 15,498
15th Oct 2026 (Thu) 176.09228 176.09228 176.09228 176.09228 13,565
14th Oct 2026 (Wed) 174.21936 174.21936 174.21936 174.21936 33,466
13th Oct 2026 (Tue) 177.35374 177.35374 177.35374 177.35374 19,050
12th Oct 2026 (Mon) 173.37679 173.37679 173.37679 173.37679 353,081
9th Oct 2026 (Fri) 171.75811 171.75811 171.75811 171.75811 517,803
8th Oct 2026 (Thu) 169.68019 169.68019 169.68019 169.68019 28,564
7th Oct 2026 (Wed) 166.00407 166.00407 166.00407 166.00407 129,699
6th Oct 2026 (Tue) 171.26319 171.26319 171.26319 171.26319 11,617
5th Oct 2026 (Mon) 183.95125 183.95125 183.95125 183.95125 20,283
2nd Oct 2026 (Fri) 184.48526 184.48526 184.48526 184.48526 6,448
1st Oct 2026 (Thu) 184.32779 184.32779 184.32779 184.32779 11,625
30th Sep 2026 (Wed) 182.08413 182.08413 182.08413 182.08413 21,089
29th Sep 2026 (Tue) 179.69303 179.69303 179.69303 179.69303 13,914
28th Sep 2026 (Mon) 180.39326 180.39326 180.39326 180.39326 47,381
25th Sep 2026 (Fri) 180.23766 180.23766 180.23766 180.23766 10,467
24th Sep 2026 (Thu) 181.127 181.127 181.127 181.127 28,874
23rd Sep 2026 (Wed) 177.42787 177.42787 177.42787 177.42787 755
22nd Sep 2026 (Tue) 180.64039 180.64039 180.64039 180.64039 38,790
21st Sep 2026 (Mon) 180.59898 180.59898 180.59898 180.59898 1,618
See more Wallenius Wilhe price history

Wallenius Wilhe (0N0B) Regulatory News

Date Source Headline
See more Wallenius Wilhe regulatory news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered