| Price | 14.341on 25-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N0B Shares | |
| Last Trade: | Unknown 840 at 14.341 |
| Day's Volume: | 0 |
| Last Close: | 14.341 |
| Open: | 22.89 |
| ISIN: | NO0010571680 |
| Day's Range | 14.341 - 14.341 |
| 52wk Range: | 7.625 - 28.67 |
| Market Capitalisation: | 6,057m |
| VWAP: | 0.00 |
| Shares in Issue: | 422m |
Recent Trades History Wallenius Wilhe (0N0B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 840 | 14.341 | Ordinary Non protected portfolio Single protected transaction | 10:50:14 - 22-May-20 |
| Unknown* | 1,000 | 13.58 | Ordinary | 08:14:34 - 20-May-20 |
| Unknown* | 350 | 14.48 | Ordinary | 15:09:24 - 19-May-20 |
| Unknown* | 24 | 14.40 | Ordinary | 15:06:24 - 19-May-20 |
| Unknown* | 23 | 14.46 | Ordinary | 15:06:15 - 19-May-20 |
| Unknown* | 677 | 14.46 | Ordinary | 15:06:15 - 19-May-20 |
| Unknown* | 750 | 13.90 | Ordinary | 14:15:51 - 19-May-20 |
| Unknown* | 35 | 14.16 | Ordinary | 12:03:49 - 19-May-20 |
| Unknown* | 2,730 | 12.62 | Ordinary | 08:45:06 - 19-May-20 |
| Unknown* | 3,481 | 10.959 | Ordinary | 17:45:47 - 15-May-20 |
Share Price History for Wallenius Wilhe |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
