Price | 80.76465 on 02-07-2025 | at 18:50:04
---|---|
Change | 0.00 0% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0N0B Shares |
Last Trade: | Unknown 5,881.00 at 80.76465 |
Day's Volume: | 13,534 |
Last Close: | 80.76465 |
Open: | 0.00 |
ISIN: | NO0010571680 |
Day's Range | 0.00 - 0.00 |
52wk Range: | 64.52689 - 138.90 |
Market Capitalisation: | - |
VWAP: | 80.83302 |
Shares in Issue: | 423m |
Wallenius Wilhe (0N0B) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5,881 | 80.76465 | SI Trade Negotiated Trade |
17:16:25 - 02-Jul-25 |
Unknown* | 4,158 | 81.05 | Negotiated Trade OTC Trade |
15:26:30 - 02-Jul-25 |
Unknown* | 5 | 81.00 | SI Trade |
15:19:57 - 02-Jul-25 |
Unknown* | 6 | 81.00 | SI Trade |
15:19:50 - 02-Jul-25 |
Unknown* | 54 | 81.00 | SI Trade |
15:19:40 - 02-Jul-25 |
Unknown* | 191 | 80.90 | SI Trade |
15:05:45 - 02-Jul-25 |
Unknown* | 26 | 80.60 | SI Trade |
14:56:54 - 02-Jul-25 |
Unknown* | 404 | 80.725 | SI Trade |
14:56:10 - 02-Jul-25 |
Unknown* | 571 | 80.75 | SI Trade |
14:38:39 - 02-Jul-25 |
Unknown* | 104 | 80.80 | SI Trade |
14:30:07 - 02-Jul-25 |
Wallenius Wilhe (0N0B) Regulatory News |
||
Date | Source | Headline |
---|