| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 138.10 | 138.10 | 138.10 | 138.10 | 2,968 |
| 17th Jul 2026 (Fri) | 136.8739 | 136.8739 | 136.8739 | 136.8739 | 1,332 |
| 16th Jul 2026 (Thu) | 138.0568 | 138.0568 | 138.0568 | 138.0568 | 115,124 |
| 15th Jul 2026 (Wed) | 140.12982 | 140.12982 | 140.12982 | 140.12982 | 8,519 |
| 14th Jul 2026 (Tue) | 141.11433 | 141.11433 | 141.11433 | 141.11433 | 4,079 |
| 13th Jul 2026 (Mon) | 137.79945 | 137.79945 | 137.79945 | 137.79945 | 8,383 |
| 10th Jul 2026 (Fri) | 133.6833 | 133.6833 | 133.6833 | 133.6833 | 1,718 |
| 9th Jul 2026 (Thu) | 132.59242 | 132.59242 | 132.59242 | 132.59242 | 6,649 |
| 8th Jul 2026 (Wed) | 136.98919 | 136.98919 | 136.98919 | 136.98919 | 84,595 |
| 7th Jul 2026 (Tue) | 133.54298 | 133.54298 | 133.54298 | 133.54298 | 28,769 |
| 6th Jul 2026 (Mon) | 133.00632 | 133.00632 | 133.00632 | 133.00632 | 33,126 |
| 3rd Jul 2026 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 6,941 |
| 2nd Jul 2026 (Thu) | 134.3978 | 134.3978 | 134.3978 | 134.3978 | 61,215 |
| 1st Jul 2026 (Wed) | 126.87069 | 126.87069 | 126.87069 | 126.87069 | 1,841 |
| 30th Jun 2026 (Tue) | 130.22338 | 130.22338 | 130.22338 | 130.22338 | 35,476 |
| 29th Jun 2026 (Mon) | 132.04652 | 132.04652 | 132.04652 | 132.04652 | 7,133 |
| 26th Jun 2026 (Fri) | 133.72029 | 133.72029 | 133.72029 | 133.72029 | 8,323 |
| 25th Jun 2026 (Thu) | 135.56755 | 135.56755 | 135.56755 | 135.56755 | 3,861 |
| 24th Jun 2026 (Wed) | 133.49848 | 133.49848 | 133.49848 | 133.49848 | 17,373 |
| 23rd Jun 2026 (Tue) | 136.12008 | 136.12008 | 136.12008 | 136.12008 | 8,668 |
| 22nd Jun 2026 (Mon) | 134.99087 | 134.99087 | 134.99087 | 134.99087 | 13,625 |
| 19th Jun 2026 (Fri) | 129.60963 | 129.60963 | 129.60963 | 129.60963 | 53,518 |
| 18th Jun 2026 (Thu) | 127.63378 | 127.63378 | 127.63378 | 127.63378 | 24,751 |
| 17th Jun 2026 (Wed) | 131.45048 | 131.45048 | 131.45048 | 131.45048 | 3,055 |
| 16th Jun 2026 (Tue) | 133.06873 | 133.06873 | 133.06873 | 133.06873 | 90,426 |
| 15th Jun 2026 (Mon) | 133.20479 | 133.20479 | 133.20479 | 133.20479 | 7,316 |
| 12th Jun 2026 (Fri) | 138.50711 | 138.50711 | 138.50711 | 138.50711 | 279,790 |
| 11th Jun 2026 (Thu) | 137.37502 | 137.37502 | 137.37502 | 137.37502 | 40,927 |
| 10th Jun 2026 (Wed) | 134.20126 | 134.20126 | 134.20126 | 134.20126 | 36,421 |
| 9th Jun 2026 (Tue) | 126.96151 | 126.96151 | 126.96151 | 126.96151 | 13,149 |
| 8th Jun 2026 (Mon) | 128.50271 | 128.50271 | 128.50271 | 128.50271 | 9,311 |
| 5th Jun 2026 (Fri) | 129.99007 | 129.99007 | 129.99007 | 129.99007 | 6,031 |
| 4th Jun 2026 (Thu) | 127.89677 | 127.89677 | 127.89677 | 127.89677 | 7,496 |
| 3rd Jun 2026 (Wed) | 124.42844 | 124.42844 | 124.42844 | 124.42844 | 14,234 |
| 2nd Jun 2026 (Tue) | 120.92753 | 120.92753 | 120.92753 | 120.92753 | 2,604 |
| 1st Jun 2026 (Mon) | 121.50387 | 121.50387 | 121.50387 | 121.50387 | 23,849 |
| 29th May 2026 (Fri) | 118.2317 | 118.2317 | 118.2317 | 118.2317 | 2,403 |
| 28th May 2026 (Thu) | 122.44891 | 122.44891 | 122.44891 | 122.44891 | 6,758 |
| 27th May 2026 (Wed) | 123.5321 | 123.5321 | 123.5321 | 123.5321 | 43,089 |
| 26th May 2026 (Tue) | 122.49159 | 122.49159 | 122.49159 | 122.49159 | 8,890 |
| 25th May 2026 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 22nd May 2026 (Fri) | 121.60 | 121.60 | 121.60 | 121.60 | 8,876 |
| 21st May 2026 (Thu) | 127.99112 | 127.99112 | 127.99112 | 127.99112 | 47,936 |