| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 166.63765 | 166.63765 | 166.63765 | 166.63765 | 26,069 |
| 18th Aug 2026 (Tue) | 166.10 | 166.10 | 166.10 | 166.10 | 20,416 |
| 17th Aug 2026 (Mon) | 165.9463 | 165.9463 | 165.9463 | 165.9463 | 18,934 |
| 14th Aug 2026 (Fri) | 160.76947 | 160.76947 | 160.76947 | 160.76947 | 27,450 |
| 13th Aug 2026 (Thu) | 160.40124 | 160.40124 | 160.40124 | 160.40124 | 18,940 |
| 12th Aug 2026 (Wed) | 154.08873 | 154.08873 | 154.08873 | 154.08873 | 54,846 |
| 11th Aug 2026 (Tue) | 147.69025 | 147.69025 | 147.69025 | 147.69025 | 12,906 |
| 10th Aug 2026 (Mon) | 145.17243 | 145.17243 | 145.17243 | 145.17243 | 6,376 |
| 7th Aug 2026 (Fri) | 147.66782 | 147.66782 | 147.66782 | 147.66782 | 14,438 |
| 6th Aug 2026 (Thu) | 141.57386 | 141.57386 | 141.57386 | 141.57386 | 9,087 |
| 5th Aug 2026 (Wed) | 142.03272 | 142.03272 | 142.03272 | 142.03272 | 20,423 |
| 4th Aug 2026 (Tue) | 145.15863 | 145.15863 | 145.15863 | 145.15863 | 14,850 |
| 3rd Aug 2026 (Mon) | 146.64504 | 146.64504 | 146.64504 | 146.64504 | 11,928 |
| 31st Jul 2026 (Fri) | 148.36541 | 148.36541 | 148.36541 | 148.36541 | 26,649 |
| 30th Jul 2026 (Thu) | 147.51939 | 147.51939 | 147.51939 | 147.51939 | 8,708 |
| 29th Jul 2026 (Wed) | 146.63077 | 146.63077 | 146.63077 | 146.63077 | 6,274 |
| 28th Jul 2026 (Tue) | 144.26962 | 144.26962 | 144.26962 | 144.26962 | 2,892 |
| 27th Jul 2026 (Mon) | 141.47732 | 141.47732 | 141.47732 | 141.47732 | 7,844 |
| 24th Jul 2026 (Fri) | 146.76963 | 146.76963 | 146.76963 | 146.76963 | 3,055 |
| 23rd Jul 2026 (Thu) | 144.08613 | 144.08613 | 144.08613 | 144.08613 | 2,408 |
| 22nd Jul 2026 (Wed) | 141.66238 | 141.66238 | 141.66238 | 141.66238 | 5,889 |
| 21st Jul 2026 (Tue) | 142.02621 | 142.02621 | 142.02621 | 142.02621 | 11,613 |
| 20th Jul 2026 (Mon) | 138.10 | 138.10 | 138.10 | 138.10 | 2,968 |
| 17th Jul 2026 (Fri) | 136.8739 | 136.8739 | 136.8739 | 136.8739 | 1,332 |
| 16th Jul 2026 (Thu) | 138.0568 | 138.0568 | 138.0568 | 138.0568 | 115,124 |
| 15th Jul 2026 (Wed) | 140.12982 | 140.12982 | 140.12982 | 140.12982 | 8,519 |
| 14th Jul 2026 (Tue) | 141.11433 | 141.11433 | 141.11433 | 141.11433 | 4,079 |
| 13th Jul 2026 (Mon) | 137.79945 | 137.79945 | 137.79945 | 137.79945 | 8,383 |
| 10th Jul 2026 (Fri) | 133.6833 | 133.6833 | 133.6833 | 133.6833 | 1,718 |
| 9th Jul 2026 (Thu) | 132.59242 | 132.59242 | 132.59242 | 132.59242 | 6,649 |
| 8th Jul 2026 (Wed) | 136.98919 | 136.98919 | 136.98919 | 136.98919 | 84,595 |
| 7th Jul 2026 (Tue) | 133.54298 | 133.54298 | 133.54298 | 133.54298 | 28,769 |
| 6th Jul 2026 (Mon) | 133.00632 | 133.00632 | 133.00632 | 133.00632 | 33,126 |
| 3rd Jul 2026 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 6,941 |
| 2nd Jul 2026 (Thu) | 134.3978 | 134.3978 | 134.3978 | 134.3978 | 61,215 |
| 1st Jul 2026 (Wed) | 126.87069 | 126.87069 | 126.87069 | 126.87069 | 1,841 |
| 30th Jun 2026 (Tue) | 130.22338 | 130.22338 | 130.22338 | 130.22338 | 35,476 |
| 29th Jun 2026 (Mon) | 132.04652 | 132.04652 | 132.04652 | 132.04652 | 7,133 |
| 26th Jun 2026 (Fri) | 133.72029 | 133.72029 | 133.72029 | 133.72029 | 8,323 |
| 25th Jun 2026 (Thu) | 135.56755 | 135.56755 | 135.56755 | 135.56755 | 3,861 |
| 24th Jun 2026 (Wed) | 133.49848 | 133.49848 | 133.49848 | 133.49848 | 17,373 |
| 23rd Jun 2026 (Tue) | 136.12008 | 136.12008 | 136.12008 | 136.12008 | 8,668 |
| 22nd Jun 2026 (Mon) | 134.99087 | 134.99087 | 134.99087 | 134.99087 | 13,625 |