| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 180.06461 | 180.06461 | 180.06461 | 180.06461 | 102,201 |
| 17th Sep 2026 (Thu) | 182.07114 | 182.07114 | 182.07114 | 182.07114 | 23,973 |
| 16th Sep 2026 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 275,286 |
| 15th Sep 2026 (Tue) | 179.88739 | 179.88739 | 179.88739 | 179.88739 | 33,854 |
| 14th Sep 2026 (Mon) | 176.23467 | 176.23467 | 176.23467 | 176.23467 | 25,699 |
| 11th Sep 2026 (Fri) | 172.12785 | 172.12785 | 172.12785 | 172.12785 | 17,192 |
| 10th Sep 2026 (Thu) | 170.04556 | 170.04556 | 170.04556 | 170.04556 | 15,856 |
| 9th Sep 2026 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 6,451 |
| 8th Sep 2026 (Tue) | 167.80 | 167.80 | 167.80 | 167.80 | 51,860 |
| 7th Sep 2026 (Mon) | 165.65598 | 165.65598 | 165.65598 | 165.65598 | 20,637 |
| 4th Sep 2026 (Fri) | 169.39261 | 169.39261 | 169.39261 | 169.39261 | 11,906 |
| 3rd Sep 2026 (Thu) | 164.574 | 164.574 | 164.574 | 164.574 | 14,937 |
| 2nd Sep 2026 (Wed) | 162.27476 | 162.27476 | 162.27476 | 162.27476 | 32,867 |
| 1st Sep 2026 (Tue) | 163.2928 | 163.2928 | 163.2928 | 163.2928 | 25,583 |
| 31st Aug 2026 (Mon) | 158.15211 | 158.15211 | 158.15211 | 158.15211 | 0 |
| 28th Aug 2026 (Fri) | 158.15211 | 158.15211 | 158.15211 | 158.15211 | 3,201 |
| 27th Aug 2026 (Thu) | 159.57718 | 159.57718 | 159.57718 | 159.57718 | 21,115 |
| 26th Aug 2026 (Wed) | 158.92291 | 158.92291 | 158.92291 | 158.92291 | 12,500 |
| 25th Aug 2026 (Tue) | 168.57528 | 168.57528 | 168.57528 | 168.57528 | 17,094 |
| 24th Aug 2026 (Mon) | 169.93333 | 169.93333 | 169.93333 | 169.93333 | 12,127 |
| 21st Aug 2026 (Fri) | 164.16667 | 164.16667 | 164.16667 | 164.16667 | 5,617 |
| 20th Aug 2026 (Thu) | 159.43458 | 159.43458 | 159.43458 | 159.43458 | 18,831 |
| 19th Aug 2026 (Wed) | 166.63765 | 166.63765 | 166.63765 | 166.63765 | 26,069 |
| 18th Aug 2026 (Tue) | 166.10 | 166.10 | 166.10 | 166.10 | 20,416 |
| 17th Aug 2026 (Mon) | 165.9463 | 165.9463 | 165.9463 | 165.9463 | 18,934 |
| 14th Aug 2026 (Fri) | 160.76947 | 160.76947 | 160.76947 | 160.76947 | 27,450 |
| 13th Aug 2026 (Thu) | 160.40124 | 160.40124 | 160.40124 | 160.40124 | 18,940 |
| 12th Aug 2026 (Wed) | 154.08873 | 154.08873 | 154.08873 | 154.08873 | 54,846 |
| 11th Aug 2026 (Tue) | 147.69025 | 147.69025 | 147.69025 | 147.69025 | 12,906 |
| 10th Aug 2026 (Mon) | 145.17243 | 145.17243 | 145.17243 | 145.17243 | 6,376 |
| 7th Aug 2026 (Fri) | 147.66782 | 147.66782 | 147.66782 | 147.66782 | 14,438 |
| 6th Aug 2026 (Thu) | 141.57386 | 141.57386 | 141.57386 | 141.57386 | 9,087 |
| 5th Aug 2026 (Wed) | 142.03272 | 142.03272 | 142.03272 | 142.03272 | 20,423 |
| 4th Aug 2026 (Tue) | 145.15863 | 145.15863 | 145.15863 | 145.15863 | 14,850 |
| 3rd Aug 2026 (Mon) | 146.64504 | 146.64504 | 146.64504 | 146.64504 | 11,928 |
| 31st Jul 2026 (Fri) | 148.36541 | 148.36541 | 148.36541 | 148.36541 | 26,649 |
| 30th Jul 2026 (Thu) | 147.51939 | 147.51939 | 147.51939 | 147.51939 | 8,708 |
| 29th Jul 2026 (Wed) | 146.63077 | 146.63077 | 146.63077 | 146.63077 | 6,274 |
| 28th Jul 2026 (Tue) | 144.26962 | 144.26962 | 144.26962 | 144.26962 | 2,892 |
| 27th Jul 2026 (Mon) | 141.47732 | 141.47732 | 141.47732 | 141.47732 | 7,844 |
| 24th Jul 2026 (Fri) | 146.76963 | 146.76963 | 146.76963 | 146.76963 | 3,055 |
| 23rd Jul 2026 (Thu) | 144.08613 | 144.08613 | 144.08613 | 144.08613 | 2,408 |
| 22nd Jul 2026 (Wed) | 141.66238 | 141.66238 | 141.66238 | 141.66238 | 5,889 |
| 21st Jul 2026 (Tue) | 142.02621 | 142.02621 | 142.02621 | 142.02621 | 11,613 |
| 20th Jul 2026 (Mon) | 138.10 | 138.10 | 138.10 | 138.10 | 2,968 |