| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 123.70 | 123.70 | 123.70 | 123.70 | 3,466 |
| 11th May 2026 (Mon) | 120.44702 | 120.44702 | 120.44702 | 120.44702 | 24,839 |
| 8th May 2026 (Fri) | 115.93579 | 115.93579 | 115.93579 | 115.93579 | 35,142 |
| 7th May 2026 (Thu) | 110.51726 | 110.51726 | 110.51726 | 110.51726 | 33,063 |
| 6th May 2026 (Wed) | 114.07251 | 114.07251 | 114.07251 | 114.07251 | 14,459 |
| 5th May 2026 (Tue) | 119.35693 | 119.35693 | 119.35693 | 119.35693 | 9,188 |
| 4th May 2026 (Mon) | 119.0749 | 119.0749 | 119.0749 | 119.0749 | 0 |
| 1st May 2026 (Fri) | 119.0749 | 119.0749 | 119.0749 | 119.0749 | 0 |
| 30th Apr 2026 (Thu) | 118.98683 | 118.98683 | 118.98683 | 118.98683 | 4,032 |
| 29th Apr 2026 (Wed) | 118.73986 | 118.73986 | 118.73986 | 118.73986 | 34,263 |
| 28th Apr 2026 (Tue) | 116.33778 | 116.33778 | 116.33778 | 116.33778 | 23,875 |
| 27th Apr 2026 (Mon) | 115.89581 | 115.89581 | 115.89581 | 115.89581 | 5,011 |
| 24th Apr 2026 (Fri) | 116.17305 | 116.17305 | 116.17305 | 116.17305 | 5,054 |
| 23rd Apr 2026 (Thu) | 115.06366 | 115.06366 | 115.06366 | 115.06366 | 4,905 |
| 22nd Apr 2026 (Wed) | 115.31708 | 115.31708 | 115.31708 | 115.31708 | 14,568 |
| 21st Apr 2026 (Tue) | 120.30 | 120.30 | 120.30 | 120.30 | 2,506 |
| 20th Apr 2026 (Mon) | 119.54002 | 119.54002 | 119.54002 | 119.54002 | 8,384 |
| 17th Apr 2026 (Fri) | 119.95766 | 119.95766 | 119.95766 | 119.95766 | 8,555 |
| 16th Apr 2026 (Thu) | 121.90 | 121.90 | 121.90 | 121.90 | 6,653 |
| 15th Apr 2026 (Wed) | 124.01489 | 124.01489 | 124.01489 | 124.01489 | 5,306 |
| 14th Apr 2026 (Tue) | 124.3463 | 124.3463 | 124.3463 | 124.3463 | 26,846 |
| 13th Apr 2026 (Mon) | 129.92234 | 129.92234 | 129.92234 | 129.92234 | 11,530 |
| 10th Apr 2026 (Fri) | 128.10 | 128.10 | 128.10 | 128.10 | 9,408 |
| 9th Apr 2026 (Thu) | 131.39566 | 131.39566 | 131.39566 | 131.39566 | 8,866 |
| 8th Apr 2026 (Wed) | 124.89001 | 124.89001 | 124.89001 | 124.89001 | 35,038 |
| 7th Apr 2026 (Tue) | 127.70816 | 127.70816 | 127.70816 | 127.70816 | 11,934 |
| 6th Apr 2026 (Mon) | 128.58649 | 128.58649 | 128.58649 | 128.58649 | 0 |
| 3rd Apr 2026 (Fri) | 128.58649 | 128.58649 | 128.58649 | 128.58649 | 0 |
| 2nd Apr 2026 (Thu) | 128.58649 | 128.58649 | 128.58649 | 128.58649 | 6 |
| 1st Apr 2026 (Wed) | 126.12956 | 126.12956 | 126.12956 | 126.12956 | 24,823 |
| 31st Mar 2026 (Tue) | 122.06125 | 122.06125 | 122.06125 | 122.06125 | 13,072 |
| 30th Mar 2026 (Mon) | 121.19004 | 121.19004 | 121.19004 | 121.19004 | 18,039 |
| 27th Mar 2026 (Fri) | 115.76886 | 115.76886 | 115.76886 | 115.76886 | 47,780 |
| 26th Mar 2026 (Thu) | 120.70004 | 120.70004 | 120.70004 | 120.70004 | 9,103 |
| 25th Mar 2026 (Wed) | 121.3247 | 121.3247 | 121.3247 | 121.3247 | 16,829 |
| 24th Mar 2026 (Tue) | 123.90983 | 123.90983 | 123.90983 | 123.90983 | 7,787 |
| 23rd Mar 2026 (Mon) | 117.26216 | 117.26216 | 117.26216 | 117.26216 | 8,670 |
| 20th Mar 2026 (Fri) | 116.36536 | 116.36536 | 116.36536 | 116.36536 | 33,549 |
| 19th Mar 2026 (Thu) | 124.23522 | 124.23522 | 124.23522 | 124.23522 | 6,771 |
| 18th Mar 2026 (Wed) | 121.8988 | 121.8988 | 121.8988 | 121.8988 | 45,052 |
| 17th Mar 2026 (Tue) | 118.86273 | 118.86273 | 118.86273 | 118.86273 | 23,604 |
| 16th Mar 2026 (Mon) | 117.80134 | 117.80134 | 117.80134 | 117.80134 | 8,196 |
| 13th Mar 2026 (Fri) | 117.8176 | 117.8176 | 117.8176 | 117.8176 | 115,302 |