| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 175.65645 | 175.65645 | 175.65645 | 175.65645 | 15,498 |
| 15th Oct 2026 (Thu) | 176.09228 | 176.09228 | 176.09228 | 176.09228 | 13,565 |
| 14th Oct 2026 (Wed) | 174.21936 | 174.21936 | 174.21936 | 174.21936 | 33,466 |
| 13th Oct 2026 (Tue) | 177.35374 | 177.35374 | 177.35374 | 177.35374 | 19,050 |
| 12th Oct 2026 (Mon) | 173.37679 | 173.37679 | 173.37679 | 173.37679 | 353,081 |
| 9th Oct 2026 (Fri) | 171.75811 | 171.75811 | 171.75811 | 171.75811 | 517,803 |
| 8th Oct 2026 (Thu) | 169.68019 | 169.68019 | 169.68019 | 169.68019 | 28,564 |
| 7th Oct 2026 (Wed) | 166.00407 | 166.00407 | 166.00407 | 166.00407 | 129,699 |
| 6th Oct 2026 (Tue) | 171.26319 | 171.26319 | 171.26319 | 171.26319 | 11,617 |
| 5th Oct 2026 (Mon) | 183.95125 | 183.95125 | 183.95125 | 183.95125 | 20,283 |
| 2nd Oct 2026 (Fri) | 184.48526 | 184.48526 | 184.48526 | 184.48526 | 6,448 |
| 1st Oct 2026 (Thu) | 184.32779 | 184.32779 | 184.32779 | 184.32779 | 11,625 |
| 30th Sep 2026 (Wed) | 182.08413 | 182.08413 | 182.08413 | 182.08413 | 21,089 |
| 29th Sep 2026 (Tue) | 179.69303 | 179.69303 | 179.69303 | 179.69303 | 13,914 |
| 28th Sep 2026 (Mon) | 180.39326 | 180.39326 | 180.39326 | 180.39326 | 47,381 |
| 25th Sep 2026 (Fri) | 180.23766 | 180.23766 | 180.23766 | 180.23766 | 10,467 |
| 24th Sep 2026 (Thu) | 181.127 | 181.127 | 181.127 | 181.127 | 28,874 |
| 23rd Sep 2026 (Wed) | 177.42787 | 177.42787 | 177.42787 | 177.42787 | 755 |
| 22nd Sep 2026 (Tue) | 180.64039 | 180.64039 | 180.64039 | 180.64039 | 38,790 |
| 21st Sep 2026 (Mon) | 180.59898 | 180.59898 | 180.59898 | 180.59898 | 1,618 |
| 18th Sep 2026 (Fri) | 180.06461 | 180.06461 | 180.06461 | 180.06461 | 102,201 |
| 17th Sep 2026 (Thu) | 182.07114 | 182.07114 | 182.07114 | 182.07114 | 23,973 |
| 16th Sep 2026 (Wed) | 177.75 | 177.75 | 177.75 | 177.75 | 275,286 |
| 15th Sep 2026 (Tue) | 179.88739 | 179.88739 | 179.88739 | 179.88739 | 33,854 |
| 14th Sep 2026 (Mon) | 176.23467 | 176.23467 | 176.23467 | 176.23467 | 25,699 |
| 11th Sep 2026 (Fri) | 172.12785 | 172.12785 | 172.12785 | 172.12785 | 17,192 |
| 10th Sep 2026 (Thu) | 170.04556 | 170.04556 | 170.04556 | 170.04556 | 15,856 |
| 9th Sep 2026 (Wed) | 168.00 | 168.00 | 168.00 | 168.00 | 6,451 |
| 8th Sep 2026 (Tue) | 167.80 | 167.80 | 167.80 | 167.80 | 51,860 |
| 7th Sep 2026 (Mon) | 165.65598 | 165.65598 | 165.65598 | 165.65598 | 20,637 |
| 4th Sep 2026 (Fri) | 169.39261 | 169.39261 | 169.39261 | 169.39261 | 11,906 |
| 3rd Sep 2026 (Thu) | 164.574 | 164.574 | 164.574 | 164.574 | 14,937 |
| 2nd Sep 2026 (Wed) | 162.27476 | 162.27476 | 162.27476 | 162.27476 | 32,867 |
| 1st Sep 2026 (Tue) | 163.2928 | 163.2928 | 163.2928 | 163.2928 | 25,583 |
| 31st Aug 2026 (Mon) | 158.15211 | 158.15211 | 158.15211 | 158.15211 | 0 |
| 28th Aug 2026 (Fri) | 158.15211 | 158.15211 | 158.15211 | 158.15211 | 3,201 |
| 27th Aug 2026 (Thu) | 159.57718 | 159.57718 | 159.57718 | 159.57718 | 21,115 |
| 26th Aug 2026 (Wed) | 158.92291 | 158.92291 | 158.92291 | 158.92291 | 12,500 |
| 25th Aug 2026 (Tue) | 168.57528 | 168.57528 | 168.57528 | 168.57528 | 17,094 |
| 24th Aug 2026 (Mon) | 169.93333 | 169.93333 | 169.93333 | 169.93333 | 12,127 |
| 21st Aug 2026 (Fri) | 164.16667 | 164.16667 | 164.16667 | 164.16667 | 5,617 |
| 20th Aug 2026 (Thu) | 159.43458 | 159.43458 | 159.43458 | 159.43458 | 18,831 |
| 19th Aug 2026 (Wed) | 166.63765 | 166.63765 | 166.63765 | 166.63765 | 26,069 |