| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 119.95766 | 119.95766 | 119.95766 | 119.95766 | 8,555 |
| 16th Apr 2026 (Thu) | 121.90 | 121.90 | 121.90 | 121.90 | 6,653 |
| 15th Apr 2026 (Wed) | 124.01489 | 124.01489 | 124.01489 | 124.01489 | 5,306 |
| 14th Apr 2026 (Tue) | 124.3463 | 124.3463 | 124.3463 | 124.3463 | 26,846 |
| 13th Apr 2026 (Mon) | 129.92234 | 129.92234 | 129.92234 | 129.92234 | 11,530 |
| 10th Apr 2026 (Fri) | 128.10 | 128.10 | 128.10 | 128.10 | 9,408 |
| 9th Apr 2026 (Thu) | 131.39566 | 131.39566 | 131.39566 | 131.39566 | 8,866 |
| 8th Apr 2026 (Wed) | 124.89001 | 124.89001 | 124.89001 | 124.89001 | 35,038 |
| 7th Apr 2026 (Tue) | 127.70816 | 127.70816 | 127.70816 | 127.70816 | 11,934 |
| 6th Apr 2026 (Mon) | 128.58649 | 128.58649 | 128.58649 | 128.58649 | 0 |
| 3rd Apr 2026 (Fri) | 128.58649 | 128.58649 | 128.58649 | 128.58649 | 0 |
| 2nd Apr 2026 (Thu) | 128.58649 | 128.58649 | 128.58649 | 128.58649 | 6 |
| 1st Apr 2026 (Wed) | 126.12956 | 126.12956 | 126.12956 | 126.12956 | 24,823 |
| 31st Mar 2026 (Tue) | 122.06125 | 122.06125 | 122.06125 | 122.06125 | 13,072 |
| 30th Mar 2026 (Mon) | 121.19004 | 121.19004 | 121.19004 | 121.19004 | 18,039 |
| 27th Mar 2026 (Fri) | 115.76886 | 115.76886 | 115.76886 | 115.76886 | 47,780 |
| 26th Mar 2026 (Thu) | 120.70004 | 120.70004 | 120.70004 | 120.70004 | 9,103 |
| 25th Mar 2026 (Wed) | 121.3247 | 121.3247 | 121.3247 | 121.3247 | 16,829 |
| 24th Mar 2026 (Tue) | 123.90983 | 123.90983 | 123.90983 | 123.90983 | 7,787 |
| 23rd Mar 2026 (Mon) | 117.26216 | 117.26216 | 117.26216 | 117.26216 | 8,670 |
| 20th Mar 2026 (Fri) | 116.36536 | 116.36536 | 116.36536 | 116.36536 | 33,549 |
| 19th Mar 2026 (Thu) | 124.23522 | 124.23522 | 124.23522 | 124.23522 | 6,771 |
| 18th Mar 2026 (Wed) | 121.8988 | 121.8988 | 121.8988 | 121.8988 | 45,052 |
| 17th Mar 2026 (Tue) | 118.86273 | 118.86273 | 118.86273 | 118.86273 | 23,604 |
| 16th Mar 2026 (Mon) | 117.80134 | 117.80134 | 117.80134 | 117.80134 | 8,196 |
| 13th Mar 2026 (Fri) | 117.8176 | 117.8176 | 117.8176 | 117.8176 | 115,302 |
| 12th Mar 2026 (Thu) | 123.89734 | 123.89734 | 123.89734 | 123.89734 | 3,704 |
| 11th Mar 2026 (Wed) | 124.34673 | 124.34673 | 124.34673 | 124.34673 | 2,087 |
| 10th Mar 2026 (Tue) | 123.93551 | 123.93551 | 123.93551 | 123.93551 | 38,210 |
| 9th Mar 2026 (Mon) | 134.67622 | 134.67622 | 134.67622 | 134.67622 | 10,263 |
| 6th Mar 2026 (Fri) | 133.5813 | 133.5813 | 133.5813 | 133.5813 | 40,501 |
| 5th Mar 2026 (Thu) | 131.75046 | 131.75046 | 131.75046 | 131.75046 | 12,458 |
| 4th Mar 2026 (Wed) | 133.12736 | 133.12736 | 133.12736 | 133.12736 | 506,896 |
| 3rd Mar 2026 (Tue) | 135.69825 | 135.69825 | 135.69825 | 135.69825 | 8,838 |
| 2nd Mar 2026 (Mon) | 136.6716 | 136.6716 | 136.6716 | 136.6716 | 24,855 |
| 27th Feb 2026 (Fri) | 130.6508 | 130.6508 | 130.6508 | 130.6508 | 15,667 |
| 26th Feb 2026 (Thu) | 129.51656 | 129.51656 | 129.51656 | 129.51656 | 6,457 |
| 25th Feb 2026 (Wed) | 129.41963 | 129.41963 | 129.41963 | 129.41963 | 2,622 |
| 24th Feb 2026 (Tue) | 128.10433 | 128.10433 | 128.10433 | 128.10433 | 28,100 |
| 23rd Feb 2026 (Mon) | 126.5949 | 126.5949 | 126.5949 | 126.5949 | 1,247 |
| 20th Feb 2026 (Fri) | 128.09817 | 128.09817 | 128.09817 | 128.09817 | 6,625 |
| 19th Feb 2026 (Thu) | 128.79216 | 128.79216 | 128.79216 | 128.79216 | 15,678 |