| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 129.99007 | 129.99007 | 129.99007 | 129.99007 | 6,031 |
| 4th Jun 2026 (Thu) | 127.89677 | 127.89677 | 127.89677 | 127.89677 | 7,496 |
| 3rd Jun 2026 (Wed) | 124.42844 | 124.42844 | 124.42844 | 124.42844 | 14,234 |
| 2nd Jun 2026 (Tue) | 120.92753 | 120.92753 | 120.92753 | 120.92753 | 2,604 |
| 1st Jun 2026 (Mon) | 121.50387 | 121.50387 | 121.50387 | 121.50387 | 23,849 |
| 29th May 2026 (Fri) | 118.2317 | 118.2317 | 118.2317 | 118.2317 | 2,403 |
| 28th May 2026 (Thu) | 122.44891 | 122.44891 | 122.44891 | 122.44891 | 6,758 |
| 27th May 2026 (Wed) | 123.5321 | 123.5321 | 123.5321 | 123.5321 | 43,089 |
| 26th May 2026 (Tue) | 122.49159 | 122.49159 | 122.49159 | 122.49159 | 8,890 |
| 25th May 2026 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 0 |
| 22nd May 2026 (Fri) | 121.60 | 121.60 | 121.60 | 121.60 | 8,876 |
| 21st May 2026 (Thu) | 127.99112 | 127.99112 | 127.99112 | 127.99112 | 47,936 |
| 20th May 2026 (Wed) | 127.13004 | 127.13004 | 127.13004 | 127.13004 | 99,988 |
| 19th May 2026 (Tue) | 126.47111 | 126.47111 | 126.47111 | 126.47111 | 21,712 |
| 18th May 2026 (Mon) | 125.50388 | 125.50388 | 125.50388 | 125.50388 | 6,706 |
| 15th May 2026 (Fri) | 124.04934 | 124.04934 | 124.04934 | 124.04934 | 26,841 |
| 14th May 2026 (Thu) | 124.10163 | 124.10163 | 124.10163 | 124.10163 | 11 |
| 13th May 2026 (Wed) | 125.54856 | 125.54856 | 125.54856 | 125.54856 | 29,863 |
| 12th May 2026 (Tue) | 123.70 | 123.70 | 123.70 | 123.70 | 3,466 |
| 11th May 2026 (Mon) | 120.44702 | 120.44702 | 120.44702 | 120.44702 | 24,839 |
| 8th May 2026 (Fri) | 115.93579 | 115.93579 | 115.93579 | 115.93579 | 35,142 |
| 7th May 2026 (Thu) | 110.51726 | 110.51726 | 110.51726 | 110.51726 | 33,063 |
| 6th May 2026 (Wed) | 114.07251 | 114.07251 | 114.07251 | 114.07251 | 14,459 |
| 5th May 2026 (Tue) | 119.35693 | 119.35693 | 119.35693 | 119.35693 | 9,188 |
| 4th May 2026 (Mon) | 119.0749 | 119.0749 | 119.0749 | 119.0749 | 0 |
| 1st May 2026 (Fri) | 119.0749 | 119.0749 | 119.0749 | 119.0749 | 0 |
| 30th Apr 2026 (Thu) | 118.98683 | 118.98683 | 118.98683 | 118.98683 | 4,032 |
| 29th Apr 2026 (Wed) | 118.73986 | 118.73986 | 118.73986 | 118.73986 | 34,263 |
| 28th Apr 2026 (Tue) | 116.33778 | 116.33778 | 116.33778 | 116.33778 | 23,875 |
| 27th Apr 2026 (Mon) | 115.89581 | 115.89581 | 115.89581 | 115.89581 | 5,011 |
| 24th Apr 2026 (Fri) | 116.17305 | 116.17305 | 116.17305 | 116.17305 | 5,054 |
| 23rd Apr 2026 (Thu) | 115.06366 | 115.06366 | 115.06366 | 115.06366 | 4,905 |
| 22nd Apr 2026 (Wed) | 115.31708 | 115.31708 | 115.31708 | 115.31708 | 14,568 |
| 21st Apr 2026 (Tue) | 120.30 | 120.30 | 120.30 | 120.30 | 2,506 |
| 20th Apr 2026 (Mon) | 119.54002 | 119.54002 | 119.54002 | 119.54002 | 8,384 |
| 17th Apr 2026 (Fri) | 119.95766 | 119.95766 | 119.95766 | 119.95766 | 8,555 |
| 16th Apr 2026 (Thu) | 121.90 | 121.90 | 121.90 | 121.90 | 6,653 |
| 15th Apr 2026 (Wed) | 124.01489 | 124.01489 | 124.01489 | 124.01489 | 5,306 |
| 14th Apr 2026 (Tue) | 124.3463 | 124.3463 | 124.3463 | 124.3463 | 26,846 |
| 13th Apr 2026 (Mon) | 129.92234 | 129.92234 | 129.92234 | 129.92234 | 11,530 |
| 10th Apr 2026 (Fri) | 128.10 | 128.10 | 128.10 | 128.10 | 9,408 |
| 9th Apr 2026 (Thu) | 131.39566 | 131.39566 | 131.39566 | 131.39566 | 8,866 |
| 8th Apr 2026 (Wed) | 124.89001 | 124.89001 | 124.89001 | 124.89001 | 35,038 |
| 7th Apr 2026 (Tue) | 127.70816 | 127.70816 | 127.70816 | 127.70816 | 11,934 |