Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenius Wilhe (0N0B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 129.99007 SI Trade
Currency Conversion
 17:52:29 - 05-Jun-26
Unknown* 3 129.77306 SI Trade
Currency Conversion
 17:31:12 - 05-Jun-26
Unknown* 106 130.50 SI Trade
 15:19:35 - 05-Jun-26
Unknown* 107 130.50 SI Trade
 15:19:07 - 05-Jun-26
Unknown* 6 130.50 SI Trade
 15:19:00 - 05-Jun-26
Unknown* 211 130.40 SI Trade
 15:19:00 - 05-Jun-26
Unknown* 107 130.50 SI Trade
 15:18:39 - 05-Jun-26
Unknown* 85 130.40 SI Trade
 15:16:10 - 05-Jun-26
Unknown* 114 130.45 SI Trade
 15:06:54 - 05-Jun-26
Unknown* 0 130.30 OTC Trade
 15:05:33 - 05-Jun-26
Unknown* 7 129.99007 SI Trade
Currency Conversion
 15:02:27 - 05-Jun-26
Unknown* 0 130.30 OTC Trade
 15:02:21 - 05-Jun-26
Unknown* 0 130.30 OTC Trade
 15:02:20 - 05-Jun-26
Unknown* 0 130.30 OTC Trade
 15:02:20 - 05-Jun-26
Unknown* 0 130.30 OTC Trade
 15:02:19 - 05-Jun-26
Unknown* 0 130.30 OTC Trade
 15:02:19 - 05-Jun-26
Unknown* 0 130.30 OTC Trade
 15:02:19 - 05-Jun-26
Unknown* 0 130.30 OTC Trade
 15:02:19 - 05-Jun-26
Unknown* 0 130.30 OTC Trade
 15:02:18 - 05-Jun-26
Unknown* 0 130.30 OTC Trade
 15:02:18 - 05-Jun-26
Unknown* 0 130.00 OTC Trade
 14:53:53 - 05-Jun-26
Unknown* 325 130.00 SI Trade
 14:46:25 - 05-Jun-26
Unknown* 0 129.80 OTC Trade
 14:44:11 - 05-Jun-26
Unknown* 0 128.90501 SI Trade
Currency Conversion
 14:05:39 - 05-Jun-26
Unknown* 50 129.10 SI Trade
 13:45:42 - 05-Jun-26
Unknown* 50 129.10 SI Trade
 13:45:42 - 05-Jun-26
Unknown* 116 129.55 SI Trade
 12:49:28 - 05-Jun-26
Unknown* 123 129.55 SI Trade
 12:49:21 - 05-Jun-26
Unknown* 123 129.55 SI Trade
 12:49:15 - 05-Jun-26
Unknown* 124 129.55 SI Trade
 12:49:10 - 05-Jun-26
Unknown* 125 129.55 SI Trade
 12:49:05 - 05-Jun-26
Unknown* 125 129.55 SI Trade
 12:49:00 - 05-Jun-26
Unknown* 111 129.55 SI Trade
 12:48:50 - 05-Jun-26
Unknown* 171 129.55 SI Trade
 12:48:28 - 05-Jun-26
Unknown* 120 129.50 SI Trade
 12:48:25 - 05-Jun-26
Unknown* 0 128.80 OTC Trade
 12:30:40 - 05-Jun-26
Unknown* 0 128.80 OTC Trade
 12:30:40 - 05-Jun-26
Unknown* 0 128.80 OTC Trade
 12:30:40 - 05-Jun-26
Unknown* 50 128.70 OTC Trade
 11:53:07 - 05-Jun-26
Unknown* 417 128.85 SI Trade
 11:02:20 - 05-Jun-26
Unknown* 2 128.688 SI Trade
Currency Conversion
 10:50:16 - 05-Jun-26
Unknown* 108 129.00 SI Trade
 10:20:55 - 05-Jun-26
Unknown* 108 129.00 SI Trade
 10:19:56 - 05-Jun-26
Unknown* 108 129.00 SI Trade
 10:18:59 - 05-Jun-26
Unknown* 108 128.90 SI Trade
 10:17:27 - 05-Jun-26
Unknown* 108 128.90 SI Trade
 10:15:48 - 05-Jun-26
Unknown* 112 128.90 SI Trade
 10:15:02 - 05-Jun-26
Unknown* 183 128.90 SI Trade
 10:15:00 - 05-Jun-26
Unknown* 113 128.90 SI Trade
 10:14:53 - 05-Jun-26
Unknown* 116 128.90 SI Trade
 10:14:44 - 05-Jun-26
Unknown* 121 128.90 SI Trade
 10:14:35 - 05-Jun-26
Unknown* 1 128.40 OTC Trade
 10:00:33 - 05-Jun-26
Unknown* 0 128.40 OTC Trade
 10:00:33 - 05-Jun-26
Unknown* 1 128.40 SI Trade
 10:00:33 - 05-Jun-26
Unknown* 8 128.14547 SI Trade
Currency Conversion
 10:00:13 - 05-Jun-26
Unknown* 224 128.50 SI Trade
 09:20:47 - 05-Jun-26
Unknown* 224 128.50 SI Trade
 09:20:47 - 05-Jun-26
Unknown* 143 128.70 SI Trade
 09:16:38 - 05-Jun-26
Unknown* 0 128.40 OTC Trade
 08:57:20 - 05-Jun-26
Unknown* 0 128.40 OTC Trade
 08:57:20 - 05-Jun-26
Unknown* 0 128.40 OTC Trade
 08:57:20 - 05-Jun-26
Unknown* 0 127.81995 SI Trade
Currency Conversion
 08:28:20 - 05-Jun-26
Unknown* 110 127.90 SI Trade
 08:24:21 - 05-Jun-26
Unknown* 110 127.90 SI Trade
 08:23:35 - 05-Jun-26
Unknown* 122 127.90 SI Trade
 08:22:00 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:14 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:14 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:14 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:14 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:14 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:13 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:13 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:13 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:13 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:13 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:13 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:13 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:13 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:13 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:13 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:13 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:13 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 1 127.90 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:12 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:11 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:11 - 05-Jun-26
Unknown* 0 127.90 OTC Trade
 08:21:11 - 05-Jun-26
Unknown* 0 127.60294 SI Trade
Currency Conversion
 08:19:26 - 05-Jun-26
Unknown* 100 128.30 SI Trade
 08:12:24 - 05-Jun-26
Unknown* 50 128.688 SI Trade
Currency Conversion
 08:12:18 - 05-Jun-26
Unknown* 119 128.20 SI Trade
 08:11:17 - 05-Jun-26
Unknown* 359 128.10 SI Trade
 08:09:03 - 05-Jun-26
Unknown* 359 128.10 SI Trade
 08:09:03 - 05-Jun-26
Unknown* 109 127.80 SI Trade
 08:04:43 - 05-Jun-26
Unknown* 0 127.30 OTC Trade
 08:00:23 - 05-Jun-26
Unknown* 0 127.30 OTC Trade
 08:00:23 - 05-Jun-26
Unknown* 0 128.03696 SI Trade
Currency Conversion
 07:08:57 - 05-Jun-26
Unknown* 8 127.81995 SI Trade
Currency Conversion
 07:00:04 - 05-Jun-26
Unknown* 0 127.81995 SI Trade
Currency Conversion
 07:00:04 - 05-Jun-26
Unknown* 0 127.89677 SI Trade
Currency Conversion
 18:55:03 - 04-Jun-26
Unknown* 0 127.57216 SI Trade
Currency Conversion
 18:38:16 - 04-Jun-26
Unknown* 0 127.13935 SI Trade
Currency Conversion
 18:38:11 - 04-Jun-26
Unknown* 0 127.78857 SI Trade
Currency Conversion
 17:06:03 - 04-Jun-26
Unknown* 0 126.70653 SI Trade
Currency Conversion
 16:35:38 - 04-Jun-26
Unknown* 0 127.57216 SI Trade
Currency Conversion
 15:42:51 - 04-Jun-26
Unknown* 0 127.24755 SI Trade
Currency Conversion
 15:33:11 - 04-Jun-26
Unknown* 178 127.30 SI Trade
 15:25:15 - 04-Jun-26
Unknown* 0 126.59833 SI Trade
Currency Conversion
 15:24:20 - 04-Jun-26
Unknown* 108 127.60 SI Trade
 15:19:24 - 04-Jun-26
Unknown* 1 127.90 SI Trade
 15:19:00 - 04-Jun-26
Unknown* 24 127.70 SI Trade
 15:19:00 - 04-Jun-26
Unknown* 2,707 127.90 SI Trade
 15:18:00 - 04-Jun-26
Unknown* 116 127.70 SI Trade
 15:17:47 - 04-Jun-26
Unknown* 25 127.70 SI Trade
 15:17:21 - 04-Jun-26
Unknown* 206 127.80 SI Trade
 15:17:05 - 04-Jun-26
Unknown* 24 127.30 SI Trade
 15:12:02 - 04-Jun-26
Unknown* 110 127.65 SI Trade
 15:11:16 - 04-Jun-26
Unknown* 115 127.50 SI Trade
 15:10:52 - 04-Jun-26
Unknown* 115 127.50 SI Trade
 15:10:52 - 04-Jun-26
Unknown* 114 127.50 SI Trade
 15:07:41 - 04-Jun-26
Unknown* 114 127.50 SI Trade
 15:07:41 - 04-Jun-26
Unknown* 22 127.40 SI Trade
 15:04:39 - 04-Jun-26
Unknown* 113 126.90 SI Trade
 14:59:20 - 04-Jun-26
Unknown* 128 126.80 SI Trade
 14:58:39 - 04-Jun-26
Unknown* 0 127.20 OTC Trade
 14:57:22 - 04-Jun-26
Unknown* 1 127.00 SI Trade
 14:57:08 - 04-Jun-26
Unknown* 23 127.00 SI Trade
 14:57:08 - 04-Jun-26
Unknown* 25 127.50 SI Trade
 14:46:42 - 04-Jun-26
Unknown* 0 127.35575 SI Trade
Currency Conversion
 14:36:57 - 04-Jun-26
Unknown* 22 127.30 SI Trade
 14:34:40 - 04-Jun-26
Unknown* 36 126.90 OTC Trade
 14:30:58 - 04-Jun-26
Unknown* 112 127.00 SI Trade
 14:30:36 - 04-Jun-26
Unknown* 25 126.90 SI Trade
 14:28:34 - 04-Jun-26
Unknown* 24 127.20 SI Trade
 14:27:02 - 04-Jun-26
Unknown* 441 127.05 SI Trade
 14:23:00 - 04-Jun-26
Unknown* 108 127.10 SI Trade
 14:22:32 - 04-Jun-26
Unknown* 25 126.40 SI Trade
 14:15:59 - 04-Jun-26
Unknown* 0 125.6245 SI Trade
Currency Conversion
 14:08:00 - 04-Jun-26
Unknown* 0 126.10 OTC Trade
 14:02:55 - 04-Jun-26
Unknown* 0 126.10 OTC Trade
 14:02:54 - 04-Jun-26
Unknown* 0 126.10 OTC Trade
 14:02:54 - 04-Jun-26
Unknown* 22 125.80 SI Trade
 13:54:27 - 04-Jun-26
Unknown* 472 125.75 SI Trade
 13:46:49 - 04-Jun-26
Unknown* 23 125.80 SI Trade
 13:46:15 - 04-Jun-26
Unknown* 24 125.80 SI Trade
 13:23:16 - 04-Jun-26
Unknown* 0 125.80 OTC Trade
 13:15:12 - 04-Jun-26
Unknown* 41 125.90 SI Trade
 13:14:13 - 04-Jun-26
Unknown* 2 125.50 SI Trade
 13:08:05 - 04-Jun-26
Unknown* 25 125.00 SI Trade
 13:01:12 - 04-Jun-26
Unknown* 24 124.80 SI Trade
 12:32:28 - 04-Jun-26
Unknown* 0 124.86707 SI Trade
Currency Conversion
 12:15:44 - 04-Jun-26
Unknown* 25 124.80 SI Trade
 12:02:29 - 04-Jun-26
Unknown* 69 124.80 SI Trade
 12:00:14 - 04-Jun-26
Unknown* 2 124.43426 SI Trade
Currency Conversion
 11:57:11 - 04-Jun-26
Unknown* 26 125.00 SI Trade
 11:27:15 - 04-Jun-26
Unknown* 1 124.60 OTC Trade
 11:21:49 - 04-Jun-26
Unknown* 5 124.43426 SI Trade
Currency Conversion
 11:13:24 - 04-Jun-26
Unknown* 7 124.60 OTC Trade
 11:02:25 - 04-Jun-26
Unknown* 8 124.60 SI Trade
 11:02:24 - 04-Jun-26
Unknown* 23 124.40 SI Trade
 11:00:33 - 04-Jun-26
Unknown* 48 124.70 SI Trade
 10:55:17 - 04-Jun-26
Unknown* 300 123.90 SI Trade
 10:42:11 - 04-Jun-26
Unknown* 23 124.00 SI Trade
 10:38:37 - 04-Jun-26
Unknown* 29 122.80 SI Trade
 10:23:09 - 04-Jun-26
Unknown* 229 122.60 SI Trade
 10:07:00 - 04-Jun-26
Unknown* 229 122.60 SI Trade
 10:07:00 - 04-Jun-26
Unknown* 25 122.40 SI Trade
 09:57:58 - 04-Jun-26
Unknown* 23 123.40 SI Trade
 09:28:22 - 04-Jun-26
Unknown* 24 123.50 SI Trade
 09:07:34 - 04-Jun-26
Unknown* 1 123.50 SI Trade
 09:07:34 - 04-Jun-26
Unknown* 0 123.78503 SI Trade
Currency Conversion
 09:01:44 - 04-Jun-26
Unknown* 3 123.35222 SI Trade
Currency Conversion
 08:53:27 - 04-Jun-26
Unknown* 24 123.20 SI Trade
 08:44:38 - 04-Jun-26
Unknown* 31 123.20 SI Trade
 08:42:44 - 04-Jun-26
Unknown* 27 123.30 SI Trade
 08:39:07 - 04-Jun-26
Unknown* 27 122.90 SI Trade
 08:33:46 - 04-Jun-26
Unknown* 21 122.60 SI Trade
 08:32:01 - 04-Jun-26
Unknown* 0 123.02761 SI Trade
Currency Conversion
 08:23:33 - 04-Jun-26
Unknown* 22 122.50 SI Trade
 08:22:17 - 04-Jun-26
Unknown* 0 122.10 OTC Trade
 08:21:33 - 04-Jun-26
Unknown* 0 122.10 OTC Trade
 08:21:33 - 04-Jun-26
Unknown* 0 122.10 OTC Trade
 08:21:33 - 04-Jun-26
Unknown* 0 122.10 OTC Trade
 08:21:33 - 04-Jun-26
Unknown* 0 122.10 OTC Trade
 08:21:33 - 04-Jun-26
Unknown* 0 122.10 OTC Trade
 08:21:32 - 04-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73