Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenius Wilhe (0N0B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 125.54856 SI Trade
Currency Conversion
 18:33:26 - 13-May-26
Unknown* 0 124.47089 SI Trade
Currency Conversion
 18:26:15 - 13-May-26
Unknown* 11 124.36312 SI Trade
Currency Conversion
 18:17:00 - 13-May-26
Unknown* 0 125.54856 SI Trade
Currency Conversion
 17:35:07 - 13-May-26
Unknown* 0 125.54856 SI Trade
Currency Conversion
 17:21:11 - 13-May-26
Unknown* 7 124.36312 SI Trade
Currency Conversion
 17:05:16 - 13-May-26
Unknown* 12 124.25535 SI Trade
Currency Conversion
 17:04:47 - 13-May-26
Unknown* 9 123.93205 SI Trade
Currency Conversion
 16:13:44 - 13-May-26
Unknown* 1 125.22525 SI Trade
Currency Conversion
 15:46:05 - 13-May-26
Unknown* 3 123.90 SI Trade
 15:19:30 - 13-May-26
Unknown* 10 124.10 SI Trade
 15:19:01 - 13-May-26
Unknown* 161 123.90 SI Trade
 15:19:01 - 13-May-26
Unknown* 545 124.10 SI Trade
 15:15:30 - 13-May-26
Unknown* 0 124.20 OTC Trade
 15:11:04 - 13-May-26
Unknown* 0 124.20 OTC Trade
 15:11:04 - 13-May-26
Unknown* 171 123.60 SI Trade
 15:05:25 - 13-May-26
Unknown* 94 124.40 OTC Trade
 14:51:32 - 13-May-26
Unknown* 119 124.60 SI Trade
 14:41:42 - 13-May-26
Unknown* 119 124.60 SI Trade
 14:41:42 - 13-May-26
Unknown* 100 125.20 OTC Trade
 14:35:54 - 13-May-26
Unknown* 287 125.50 SI Trade
 14:08:39 - 13-May-26
Unknown* 0 125.30 OTC Trade
 13:50:18 - 13-May-26
Unknown* 0 125.30 OTC Trade
 13:50:18 - 13-May-26
Unknown* 0 125.30 OTC Trade
 13:50:18 - 13-May-26
Unknown* 0 125.30 OTC Trade
 13:50:17 - 13-May-26
Unknown* 0 125.30 OTC Trade
 13:50:16 - 13-May-26
Unknown* 0 125.30 OTC Trade
 13:50:16 - 13-May-26
Unknown* 0 125.30 OTC Trade
 13:50:16 - 13-May-26
Unknown* 0 125.30 OTC Trade
 13:50:16 - 13-May-26
Unknown* 0 125.30 OTC Trade
 13:50:16 - 13-May-26
Unknown* 0 125.30 OTC Trade
 13:50:16 - 13-May-26
Unknown* 0 125.30 OTC Trade
 13:50:16 - 13-May-26
Unknown* 0 125.30 OTC Trade
 13:50:15 - 13-May-26
Unknown* 0 126.08739 SI Trade
Currency Conversion
 13:25:01 - 13-May-26
Unknown* 2 126.30292 SI Trade
Currency Conversion
 13:23:11 - 13-May-26
Unknown* 8 126.19516 SI Trade
Currency Conversion
 13:23:07 - 13-May-26
Unknown* 17 126.19516 SI Trade
Currency Conversion
 13:23:07 - 13-May-26
Unknown* 306 125.70 SI Trade
 12:33:02 - 13-May-26
Unknown* 160 125.65 SI Trade
 12:22:56 - 13-May-26
Unknown* 6,126 125.65 OTC Trade
 12:00:00 - 13-May-26
Unknown* 6,126 125.65 SI Trade
 12:00:00 - 13-May-26
Unknown* 0 125.90 OTC Trade
 11:44:15 - 13-May-26
Unknown* 0 125.70 OTC Trade
 11:43:51 - 13-May-26
Unknown* 44 125.30 SI Trade
 11:22:27 - 13-May-26
Unknown* 0 125.20 OTC Trade
 10:59:01 - 13-May-26
Unknown* 0 125.20 OTC Trade
 10:59:01 - 13-May-26
Unknown* 0 125.20 OTC Trade
 10:59:01 - 13-May-26
Unknown* 0 125.20 OTC Trade
 10:59:00 - 13-May-26
Unknown* 0 125.20 OTC Trade
 10:59:00 - 13-May-26
Unknown* 0 125.20 OTC Trade
 10:59:00 - 13-May-26
Unknown* 657 125.00 SI Trade
 10:43:45 - 13-May-26
Unknown* 829 125.00 SI Trade
 10:43:39 - 13-May-26
Unknown* 825 124.60 SI Trade
 10:30:43 - 13-May-26
Unknown* 0 124.79419 SI Trade
Currency Conversion
 10:15:40 - 13-May-26
Unknown* 283 124.90 SI Trade
 10:12:20 - 13-May-26
Unknown* 238 124.90 SI Trade
 10:12:20 - 13-May-26
Unknown* 95 124.60 OTC Trade
 10:00:11 - 13-May-26
Unknown* 986 124.50 SI Trade
 09:54:09 - 13-May-26
Unknown* 351 124.30 SI Trade
 09:46:17 - 13-May-26
Unknown* 351 124.30 SI Trade
 09:46:17 - 13-May-26
Unknown* 81 124.70 SI Trade
 09:27:26 - 13-May-26
Unknown* 81 124.70 SI Trade
 09:27:26 - 13-May-26
Unknown* 100 124.50 OTC Trade
 09:22:48 - 13-May-26
Unknown* 0 124.40 OTC Trade
 09:03:39 - 13-May-26
Unknown* 0 124.40 OTC Trade
 09:03:38 - 13-May-26
Unknown* 1 124.40 OTC Trade
 09:03:38 - 13-May-26
Unknown* 0 124.40 OTC Trade
 09:03:38 - 13-May-26
Unknown* 0 124.40 OTC Trade
 09:03:38 - 13-May-26
Unknown* 0 124.40 OTC Trade
 09:03:38 - 13-May-26
Unknown* 0 124.40 OTC Trade
 09:03:37 - 13-May-26
Unknown* 0 124.40 OTC Trade
 09:03:37 - 13-May-26
Unknown* 0 124.40 OTC Trade
 09:03:37 - 13-May-26
Unknown* 1 124.40 OTC Trade
 09:03:37 - 13-May-26
Unknown* 0 124.40 OTC Trade
 09:03:37 - 13-May-26
Unknown* 2 124.40 OTC Trade
 09:03:37 - 13-May-26
Unknown* 1 124.40 SI Trade
 09:03:37 - 13-May-26
Unknown* 0 124.40 OTC Trade
 08:43:36 - 13-May-26
Unknown* 0 124.40 OTC Trade
 08:43:36 - 13-May-26
Unknown* 0 124.40 OTC Trade
 08:43:36 - 13-May-26
Unknown* 0 124.40 OTC Trade
 08:43:34 - 13-May-26
Unknown* 0 124.40 OTC Trade
 08:43:34 - 13-May-26
Unknown* 0 124.40 OTC Trade
 08:43:34 - 13-May-26
Unknown* 0 124.40 OTC Trade
 08:43:34 - 13-May-26
Unknown* 0 124.40 OTC Trade
 08:43:34 - 13-May-26
Unknown* 0 124.40 OTC Trade
 08:43:34 - 13-May-26
Unknown* 0 124.40 OTC Trade
 08:43:33 - 13-May-26
Unknown* 0 124.40 OTC Trade
 08:43:33 - 13-May-26
Unknown* 0 124.40 OTC Trade
 08:43:33 - 13-May-26
Unknown* 4 123.90 SI Trade
 08:34:36 - 13-May-26
Unknown* 37 123.90 SI Trade
 08:34:36 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:31 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:30 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:30 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:30 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:30 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:30 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:30 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:30 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:30 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:30 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:30 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:29 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:29 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:29 - 13-May-26
Unknown* 1 123.80 OTC Trade
 08:20:28 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:28 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:28 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:28 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:28 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:28 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:28 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:28 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:28 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:28 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:28 - 13-May-26
Unknown* 1 123.80 OTC Trade
 08:20:28 - 13-May-26
Unknown* 1 123.80 OTC Trade
 08:20:28 - 13-May-26
Unknown* 1 123.80 OTC Trade
 08:20:28 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:27 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:27 - 13-May-26
Unknown* 1 123.80 OTC Trade
 08:20:27 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:27 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:27 - 13-May-26
Unknown* 3 123.80 OTC Trade
 08:20:26 - 13-May-26
Unknown* 2 123.80 OTC Trade
 08:20:26 - 13-May-26
Unknown* 1 123.80 OTC Trade
 08:20:26 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:26 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:26 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:26 - 13-May-26
Unknown* 1 123.80 SI Trade
 08:20:26 - 13-May-26
Unknown* 1 123.80 SI Trade
 08:20:26 - 13-May-26
Unknown* 2 123.80 SI Trade
 08:20:26 - 13-May-26
Unknown* 1 123.80 SI Trade
 08:20:26 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:21 - 13-May-26
Unknown* 0 123.40 OTC Trade
 08:20:17 - 13-May-26
Unknown* 0 123.40 OTC Trade
 08:20:17 - 13-May-26
Unknown* 0 123.80 OTC Trade
 08:20:16 - 13-May-26
Unknown* 2,930 123.10 SI Trade
 08:14:58 - 13-May-26
Unknown* 7,556 123.00 SI Trade
 08:11:05 - 13-May-26
Unknown* 0 123.70 OTC Trade
 08:00:06 - 13-May-26
Unknown* 0 123.70 OTC Trade
 08:00:06 - 13-May-26
Unknown* 0 124.57865 SI Trade
Currency Conversion
 07:00:16 - 13-May-26
Unknown* 0 123.60875 SI Trade
Currency Conversion
 07:00:16 - 13-May-26
Unknown* 0 124.57865 SI Trade
Currency Conversion
 07:00:16 - 13-May-26
Unknown* 0 124.57865 SI Trade
Currency Conversion
 07:00:16 - 13-May-26
Unknown* 32 123.39321 SI Trade
Currency Conversion
 20:55:07 - 12-May-26
Unknown* 0 124.25535 SI Trade
Currency Conversion
 20:50:08 - 12-May-26
Unknown* 12 123.70 SI Trade
 16:54:13 - 12-May-26
Unknown* 3 123.32509 SI Trade
Currency Conversion
 15:49:44 - 12-May-26
Unknown* 7 123.50 SI Trade
 15:19:58 - 12-May-26
Unknown* 2 123.80 SI Trade
 15:18:44 - 12-May-26
Unknown* 474 123.60 SI Trade
 15:18:28 - 12-May-26
Unknown* 0 123.70 OTC Trade
 15:18:00 - 12-May-26
Unknown* 106 123.70 SI Trade
 15:17:33 - 12-May-26
Unknown* 80 123.60 SI Trade
 15:08:01 - 12-May-26
Unknown* 80 123.60 SI Trade
 15:08:01 - 12-May-26
Unknown* 1 123.80 SI Trade
 15:04:59 - 12-May-26
Unknown* 79 123.70 SI Trade
 14:51:25 - 12-May-26
Unknown* 0 124.51506 SI Trade
Currency Conversion
 14:51:01 - 12-May-26
Unknown* 0 123.80 OTC Trade
 14:46:15 - 12-May-26
Unknown* 0 123.80 OTC Trade
 14:46:15 - 12-May-26
Unknown* 0 123.80 OTC Trade
 14:46:15 - 12-May-26
Unknown* 0 123.80 OTC Trade
 14:46:14 - 12-May-26
Unknown* 0 123.80 OTC Trade
 14:46:14 - 12-May-26
Unknown* 0 123.80 OTC Trade
 14:46:14 - 12-May-26
Unknown* 0 123.80 OTC Trade
 14:46:14 - 12-May-26
Unknown* 0 123.80 OTC Trade
 14:46:14 - 12-May-26
Unknown* 0 123.80 OTC Trade
 14:46:13 - 12-May-26
Unknown* 0 123.80 OTC Trade
 14:46:13 - 12-May-26
Unknown* 0 123.80 OTC Trade
 14:46:13 - 12-May-26
Unknown* 0 123.70 OTC Trade
 14:34:46 - 12-May-26
Unknown* 0 123.70 OTC Trade
 14:34:46 - 12-May-26
Unknown* 0 123.70 OTC Trade
 14:34:45 - 12-May-26
Unknown* 0 123.70 OTC Trade
 14:34:45 - 12-May-26
Unknown* 0 123.70 OTC Trade
 14:34:45 - 12-May-26
Unknown* 0 123.70 OTC Trade
 14:34:45 - 12-May-26
Unknown* 0 123.70 OTC Trade
 14:34:45 - 12-May-26
Unknown* 0 123.70 OTC Trade
 14:34:44 - 12-May-26
Unknown* 0 123.70 OTC Trade
 14:34:44 - 12-May-26
Unknown* 0 123.70 OTC Trade
 14:34:44 - 12-May-26
Unknown* 2 123.70 OTC Trade
 14:34:44 - 12-May-26
Unknown* 1 123.70 OTC Trade
 14:34:44 - 12-May-26
Unknown* 0 124.40689 SI Trade
Currency Conversion
 14:32:31 - 12-May-26
Unknown* 0 124.62324 SI Trade
Currency Conversion
 14:31:12 - 12-May-26
Unknown* 177 123.60 SI Trade
 14:20:26 - 12-May-26
Unknown* 177 123.60 SI Trade
 14:20:26 - 12-May-26
Unknown* 81 123.60 SI Trade
 14:08:49 - 12-May-26
Unknown* 0 123.75781 SI Trade
Currency Conversion
 13:26:19 - 12-May-26
Unknown* 1 123.97417 SI Trade
Currency Conversion
 13:19:20 - 12-May-26
Unknown* 57 124.00 SI Trade
 13:02:10 - 12-May-26
Unknown* 85 123.50 SI Trade
 12:51:29 - 12-May-26
Unknown* 85 123.50 SI Trade
 12:51:29 - 12-May-26
Unknown* 0 123.70 OTC Trade
 12:46:11 - 12-May-26
Unknown* 0 123.70 OTC Trade
 12:46:11 - 12-May-26
Unknown* 0 123.70 OTC Trade
 12:46:11 - 12-May-26
Unknown* 0 123.70 OTC Trade
 12:46:09 - 12-May-26
Unknown* 0 123.70 OTC Trade
 12:46:09 - 12-May-26
Unknown* 0 123.70 OTC Trade
 12:46:09 - 12-May-26
Unknown* 0 123.70 OTC Trade
 12:46:09 - 12-May-26
Unknown* 0 123.70 OTC Trade
 12:46:08 - 12-May-26
FTSE 100 Latest
Value10,325.35
Change60.03