| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 180.06461 | SI Trade Currency Conversion |
17:39:13 - 18-Sep-26 |
| Unknown* | 0 | 179.95653 | SI Trade Currency Conversion |
17:36:47 - 18-Sep-26 |
| Unknown* | 196 | 179.33776 | SI Trade Negotiated Trade |
17:32:59 - 18-Sep-26 |
| Unknown* | 146 | 178.40 | SI Trade Negotiated Trade |
17:12:22 - 18-Sep-26 |
| Unknown* | 159 | 179.31415 | SI Trade Negotiated Trade |
17:12:21 - 18-Sep-26 |
| Unknown* | 694 | 178.74834 | SI Trade Negotiated Trade |
17:12:19 - 18-Sep-26 |
| Unknown* | 4,299 | 180.74495 | SI Trade Negotiated Trade |
17:07:13 - 18-Sep-26 |
| Unknown* | 0 | 180.17269 | SI Trade Currency Conversion |
16:12:56 - 18-Sep-26 |
| Unknown* | 0 | 178.01105 | SI Trade Currency Conversion |
15:45:28 - 18-Sep-26 |
| Unknown* | 5 | 180.80 | Ordinary |
15:31:57 - 18-Sep-26 |
| Unknown* | 102 | 180.80 | Ordinary |
15:31:57 - 18-Sep-26 |
| Unknown* | 139 | 178.80 | SI Trade |
15:19:51 - 18-Sep-26 |
| Unknown* | 97 | 178.90 | SI Trade |
15:19:48 - 18-Sep-26 |
| Unknown* | 13 | 178.90 | SI Trade |
15:19:48 - 18-Sep-26 |
| Unknown* | 88 | 178.90 | SI Trade |
15:19:36 - 18-Sep-26 |
| Unknown* | 227 | 178.90 | SI Trade |
15:19:34 - 18-Sep-26 |
| Unknown* | 91 | 178.90 | SI Trade |
15:19:31 - 18-Sep-26 |
| Unknown* | 21 | 179.10 | SI Trade |
15:19:28 - 18-Sep-26 |
| Unknown* | 167 | 179.10 | SI Trade |
15:19:15 - 18-Sep-26 |
| Unknown* | 64 | 179.00 | SI Trade |
15:19:09 - 18-Sep-26 |
| Unknown* | 79 | 179.00 | SI Trade |
15:19:09 - 18-Sep-26 |
| Unknown* | 127 | 178.70 | SI Trade |
15:19:07 - 18-Sep-26 |
| Unknown* | 1 | 178.70 | SI Trade |
15:19:00 - 18-Sep-26 |
| Unknown* | 179 | 179.20 | SI Trade |
15:19:00 - 18-Sep-26 |
| Unknown* | 62 | 178.80 | SI Trade |
15:18:49 - 18-Sep-26 |
| Unknown* | 85 | 178.80 | SI Trade |
15:18:49 - 18-Sep-26 |
| Unknown* | 96 | 179.00 | SI Trade |
15:18:46 - 18-Sep-26 |
| Unknown* | 154 | 178.90 | SI Trade |
15:18:33 - 18-Sep-26 |
| Unknown* | 145 | 178.80 | SI Trade |
15:18:29 - 18-Sep-26 |
| Unknown* | 119 | 178.20 | SI Trade |
15:14:33 - 18-Sep-26 |
| Unknown* | 118 | 178.20 | SI Trade |
15:14:31 - 18-Sep-26 |
| Unknown* | 2 | 178.50 | OTC Trade |
15:13:01 - 18-Sep-26 |
| Unknown* | 102 | 178.10 | SI Trade |
15:09:05 - 18-Sep-26 |
| Unknown* | 102 | 178.10 | SI Trade |
15:09:05 - 18-Sep-26 |
| Unknown* | 98 | 178.20 | SI Trade |
15:09:02 - 18-Sep-26 |
| Unknown* | 98 | 178.20 | SI Trade |
15:09:02 - 18-Sep-26 |
| Unknown* | 99 | 178.20 | SI Trade |
15:08:59 - 18-Sep-26 |
| Unknown* | 99 | 178.20 | SI Trade |
15:08:59 - 18-Sep-26 |
| Unknown* | 128 | 178.20 | SI Trade |
15:08:57 - 18-Sep-26 |
| Unknown* | 128 | 178.20 | SI Trade |
15:08:57 - 18-Sep-26 |
| Unknown* | 70 | 178.20 | SI Trade |
15:08:45 - 18-Sep-26 |
| Unknown* | 143 | 179.00 | SI Trade |
15:07:54 - 18-Sep-26 |
| Unknown* | 0 | 178.87571 | SI Trade Currency Conversion |
15:07:29 - 18-Sep-26 |
| Unknown* | 149 | 178.30 | SI Trade |
15:06:50 - 18-Sep-26 |
| Unknown* | 148 | 178.30 | SI Trade |
15:06:44 - 18-Sep-26 |
| Unknown* | 150 | 178.30 | SI Trade |
15:06:38 - 18-Sep-26 |
| Unknown* | 0 | 178.11914 | SI Trade Currency Conversion |
15:06:36 - 18-Sep-26 |
| Unknown* | 150 | 178.30 | SI Trade |
15:06:32 - 18-Sep-26 |
| Unknown* | 126 | 178.30 | SI Trade |
15:06:23 - 18-Sep-26 |
| Unknown* | 151 | 178.30 | SI Trade |
15:06:11 - 18-Sep-26 |
| Unknown* | 122 | 178.30 | SI Trade |
15:06:05 - 18-Sep-26 |
| Unknown* | 139 | 178.30 | SI Trade |
15:05:54 - 18-Sep-26 |
| Unknown* | 120 | 178.50 | SI Trade |
15:05:16 - 18-Sep-26 |
| Unknown* | 163 | 178.30 | SI Trade |
15:04:55 - 18-Sep-26 |
| Unknown* | 153 | 177.90 | SI Trade |
15:04:49 - 18-Sep-26 |
| Unknown* | 153 | 177.90 | SI Trade |
15:04:42 - 18-Sep-26 |
| Unknown* | 156 | 178.00 | SI Trade |
15:04:34 - 18-Sep-26 |
| Unknown* | 103 | 178.00 | SI Trade |
15:04:18 - 18-Sep-26 |
| Unknown* | 103 | 178.00 | SI Trade |
15:04:14 - 18-Sep-26 |
| Unknown* | 104 | 178.00 | SI Trade |
15:04:09 - 18-Sep-26 |
| Unknown* | 111 | 178.00 | SI Trade |
15:04:07 - 18-Sep-26 |
| Unknown* | 118 | 178.00 | SI Trade |
15:04:01 - 18-Sep-26 |
| Unknown* | 98 | 178.00 | SI Trade |
15:03:53 - 18-Sep-26 |
| Unknown* | 101 | 178.00 | SI Trade |
15:03:48 - 18-Sep-26 |
| Unknown* | 131 | 178.00 | SI Trade |
15:03:43 - 18-Sep-26 |
| Unknown* | 101 | 178.00 | SI Trade |
15:03:37 - 18-Sep-26 |
| Unknown* | 142 | 178.00 | SI Trade |
15:03:31 - 18-Sep-26 |
| Unknown* | 103 | 177.90 | SI Trade |
15:03:13 - 18-Sep-26 |
| Unknown* | 101 | 178.00 | SI Trade |
15:03:08 - 18-Sep-26 |
| Unknown* | 101 | 177.90 | SI Trade |
15:03:05 - 18-Sep-26 |
| Unknown* | 103 | 177.90 | SI Trade |
15:03:00 - 18-Sep-26 |
| Unknown* | 105 | 178.00 | SI Trade |
15:02:54 - 18-Sep-26 |
| Unknown* | 105 | 178.00 | SI Trade |
15:02:50 - 18-Sep-26 |
| Unknown* | 146 | 178.00 | SI Trade |
15:02:43 - 18-Sep-26 |
| Unknown* | 108 | 177.90 | SI Trade |
15:02:29 - 18-Sep-26 |
| Unknown* | 109 | 177.90 | SI Trade |
15:02:13 - 18-Sep-26 |
| Unknown* | 108 | 177.90 | SI Trade |
15:02:09 - 18-Sep-26 |
| Unknown* | 108 | 177.90 | SI Trade |
15:02:05 - 18-Sep-26 |
| Unknown* | 108 | 178.00 | SI Trade |
15:02:01 - 18-Sep-26 |
| Unknown* | 108 | 178.00 | SI Trade |
15:01:57 - 18-Sep-26 |
| Unknown* | 109 | 178.00 | SI Trade |
15:01:53 - 18-Sep-26 |
| Unknown* | 104 | 178.10 | SI Trade |
15:01:49 - 18-Sep-26 |
| Unknown* | 119 | 178.10 | SI Trade |
15:01:29 - 18-Sep-26 |
| Unknown* | 110 | 178.10 | SI Trade |
15:01:21 - 18-Sep-26 |
| Unknown* | 109 | 178.10 | SI Trade |
15:01:18 - 18-Sep-26 |
| Unknown* | 108 | 178.10 | SI Trade |
15:01:11 - 18-Sep-26 |
| Unknown* | 132 | 178.10 | SI Trade |
15:00:59 - 18-Sep-26 |
| Unknown* | 146 | 178.20 | SI Trade |
15:00:46 - 18-Sep-26 |
| Unknown* | 144 | 178.00 | SI Trade |
15:00:04 - 18-Sep-26 |
| Unknown* | 144 | 178.00 | SI Trade |
15:00:04 - 18-Sep-26 |
| Unknown* | 134 | 178.00 | SI Trade |
14:59:41 - 18-Sep-26 |
| Unknown* | 118 | 178.00 | SI Trade |
14:59:34 - 18-Sep-26 |
| Unknown* | 143 | 178.00 | SI Trade |
14:59:27 - 18-Sep-26 |
| Unknown* | 111 | 178.00 | SI Trade |
14:59:21 - 18-Sep-26 |
| Unknown* | 138 | 178.00 | SI Trade |
14:59:12 - 18-Sep-26 |
| Unknown* | 81 | 178.00 | SI Trade |
14:59:07 - 18-Sep-26 |
| Unknown* | 144 | 178.00 | SI Trade |
14:59:02 - 18-Sep-26 |
| Unknown* | 143 | 178.10 | SI Trade |
14:58:56 - 18-Sep-26 |
| Unknown* | 144 | 178.10 | SI Trade |
14:58:50 - 18-Sep-26 |
| Unknown* | 139 | 178.10 | SI Trade |
14:58:45 - 18-Sep-26 |
| Unknown* | 89 | 178.20 | SI Trade |
14:58:40 - 18-Sep-26 |
| Unknown* | 140 | 178.20 | SI Trade |
14:58:37 - 18-Sep-26 |
| Unknown* | 118 | 178.20 | SI Trade |
14:58:33 - 18-Sep-26 |
| Unknown* | 119 | 178.20 | SI Trade |
14:58:30 - 18-Sep-26 |
| Unknown* | 141 | 178.10 | SI Trade |
14:57:52 - 18-Sep-26 |
| Unknown* | 139 | 178.20 | SI Trade |
14:56:29 - 18-Sep-26 |
| Unknown* | 136 | 178.20 | SI Trade |
14:56:23 - 18-Sep-26 |
| Unknown* | 137 | 177.90 | SI Trade |
14:54:43 - 18-Sep-26 |
| Unknown* | 137 | 177.90 | SI Trade |
14:54:37 - 18-Sep-26 |
| Unknown* | 139 | 177.90 | SI Trade |
14:54:29 - 18-Sep-26 |
| Unknown* | 125 | 178.10 | SI Trade |
14:54:07 - 18-Sep-26 |
| Unknown* | 125 | 178.10 | SI Trade |
14:54:07 - 18-Sep-26 |
| Unknown* | 125 | 178.05 | SI Trade |
14:54:02 - 18-Sep-26 |
| Unknown* | 138 | 178.00 | SI Trade |
14:53:51 - 18-Sep-26 |
| Unknown* | 139 | 178.10 | SI Trade |
14:53:43 - 18-Sep-26 |
| Unknown* | 133 | 178.20 | SI Trade |
14:53:37 - 18-Sep-26 |
| Unknown* | 149 | 178.20 | SI Trade |
14:53:20 - 18-Sep-26 |
| Unknown* | 139 | 178.20 | SI Trade |
14:53:06 - 18-Sep-26 |
| Unknown* | 145 | 178.20 | SI Trade |
14:52:58 - 18-Sep-26 |
| Unknown* | 99 | 178.10 | SI Trade |
14:52:48 - 18-Sep-26 |
| Unknown* | 99 | 178.10 | SI Trade |
14:52:44 - 18-Sep-26 |
| Unknown* | 100 | 178.20 | SI Trade |
14:52:41 - 18-Sep-26 |
| Unknown* | 101 | 178.20 | SI Trade |
14:52:35 - 18-Sep-26 |
| Unknown* | 81 | 178.35 | SI Trade |
14:52:32 - 18-Sep-26 |
| Unknown* | 81 | 178.35 | SI Trade |
14:52:32 - 18-Sep-26 |
| Unknown* | 98 | 178.20 | SI Trade |
14:52:28 - 18-Sep-26 |
| Unknown* | 101 | 178.20 | SI Trade |
14:52:23 - 18-Sep-26 |
| Unknown* | 101 | 178.30 | SI Trade |
14:52:16 - 18-Sep-26 |
| Unknown* | 99 | 178.20 | SI Trade |
14:52:13 - 18-Sep-26 |
| Unknown* | 101 | 178.10 | SI Trade |
14:52:04 - 18-Sep-26 |
| Unknown* | 101 | 178.10 | SI Trade |
14:51:58 - 18-Sep-26 |
| Unknown* | 98 | 178.20 | SI Trade |
14:51:55 - 18-Sep-26 |
| Unknown* | 112 | 178.10 | SI Trade |
14:51:45 - 18-Sep-26 |
| Unknown* | 108 | 178.10 | SI Trade |
14:51:39 - 18-Sep-26 |
| Unknown* | 102 | 178.15 | SI Trade |
14:51:05 - 18-Sep-26 |
| Unknown* | 101 | 178.10 | SI Trade |
14:51:01 - 18-Sep-26 |
| Unknown* | 101 | 178.10 | SI Trade |
14:51:01 - 18-Sep-26 |
| Unknown* | 101 | 178.10 | SI Trade |
14:50:59 - 18-Sep-26 |
| Unknown* | 101 | 178.20 | SI Trade |
14:50:55 - 18-Sep-26 |
| Unknown* | 107 | 178.20 | SI Trade |
14:50:47 - 18-Sep-26 |
| Unknown* | 154 | 178.30 | SI Trade |
14:50:37 - 18-Sep-26 |
| Unknown* | 153 | 178.40 | SI Trade |
14:50:25 - 18-Sep-26 |
| Unknown* | 152 | 178.50 | SI Trade |
14:50:19 - 18-Sep-26 |
| Unknown* | 153 | 178.40 | SI Trade |
14:50:14 - 18-Sep-26 |
| Unknown* | 153 | 178.40 | SI Trade |
14:50:08 - 18-Sep-26 |
| Unknown* | 120 | 178.30 | SI Trade |
14:49:58 - 18-Sep-26 |
| Unknown* | 8 | 178.30 | SI Trade |
14:49:54 - 18-Sep-26 |
| Unknown* | 139 | 178.30 | SI Trade |
14:49:51 - 18-Sep-26 |
| Unknown* | 104 | 178.40 | SI Trade |
14:49:38 - 18-Sep-26 |
| Unknown* | 96 | 178.40 | SI Trade |
14:49:34 - 18-Sep-26 |
| Unknown* | 103 | 178.40 | SI Trade |
14:49:28 - 18-Sep-26 |
| Unknown* | 105 | 178.40 | SI Trade |
14:49:23 - 18-Sep-26 |
| Unknown* | 104 | 178.40 | SI Trade |
14:49:16 - 18-Sep-26 |
| Unknown* | 101 | 178.50 | SI Trade |
14:49:13 - 18-Sep-26 |
| Unknown* | 104 | 178.50 | SI Trade |
14:49:06 - 18-Sep-26 |
| Unknown* | 123 | 178.40 | SI Trade |
14:48:59 - 18-Sep-26 |
| Unknown* | 154 | 178.40 | SI Trade |
14:48:50 - 18-Sep-26 |
| Unknown* | 151 | 178.40 | SI Trade |
14:48:45 - 18-Sep-26 |
| Unknown* | 149 | 178.40 | SI Trade |
14:48:38 - 18-Sep-26 |
| Unknown* | 147 | 178.40 | SI Trade |
14:48:32 - 18-Sep-26 |
| Unknown* | 151 | 178.40 | SI Trade |
14:48:22 - 18-Sep-26 |
| Unknown* | 149 | 178.40 | SI Trade |
14:48:15 - 18-Sep-26 |
| Unknown* | 151 | 178.50 | SI Trade |
14:48:04 - 18-Sep-26 |
| Unknown* | 152 | 178.50 | SI Trade |
14:47:55 - 18-Sep-26 |
| Unknown* | 112 | 178.50 | SI Trade |
14:47:46 - 18-Sep-26 |
| Unknown* | 155 | 178.60 | SI Trade |
14:47:30 - 18-Sep-26 |
| Unknown* | 153 | 178.60 | SI Trade |
14:47:20 - 18-Sep-26 |
| Unknown* | 155 | 178.50 | SI Trade |
14:47:09 - 18-Sep-26 |
| Unknown* | 144 | 178.60 | SI Trade |
14:47:02 - 18-Sep-26 |
| Unknown* | 154 | 178.70 | SI Trade |
14:46:44 - 18-Sep-26 |
| Unknown* | 153 | 178.70 | SI Trade |
14:46:35 - 18-Sep-26 |
| Unknown* | 156 | 178.50 | SI Trade |
14:46:26 - 18-Sep-26 |
| Unknown* | 115 | 178.50 | SI Trade |
14:46:23 - 18-Sep-26 |
| Unknown* | 115 | 178.50 | SI Trade |
14:46:23 - 18-Sep-26 |
| Unknown* | 138 | 178.60 | SI Trade |
14:46:17 - 18-Sep-26 |
| Unknown* | 153 | 178.50 | SI Trade |
14:46:07 - 18-Sep-26 |
| Unknown* | 112 | 178.50 | SI Trade |
14:46:01 - 18-Sep-26 |
| Unknown* | 106 | 178.50 | SI Trade |
14:45:55 - 18-Sep-26 |
| Unknown* | 105 | 178.50 | SI Trade |
14:45:51 - 18-Sep-26 |
| Unknown* | 105 | 178.50 | SI Trade |
14:45:38 - 18-Sep-26 |
| Unknown* | 105 | 178.50 | SI Trade |
14:45:34 - 18-Sep-26 |
| Unknown* | 142 | 178.60 | SI Trade |
14:45:22 - 18-Sep-26 |
| Unknown* | 106 | 178.30 | SI Trade |
14:44:17 - 18-Sep-26 |
| Unknown* | 106 | 178.30 | SI Trade |
14:44:17 - 18-Sep-26 |
| Unknown* | 109 | 178.30 | SI Trade |
14:44:15 - 18-Sep-26 |
| Unknown* | 109 | 178.30 | SI Trade |
14:44:15 - 18-Sep-26 |
| Unknown* | 106 | 178.30 | SI Trade |
14:44:12 - 18-Sep-26 |
| Unknown* | 112 | 178.30 | SI Trade |
14:44:10 - 18-Sep-26 |
| Unknown* | 112 | 178.30 | SI Trade |
14:44:10 - 18-Sep-26 |
| Unknown* | 106 | 178.40 | SI Trade |
14:44:06 - 18-Sep-26 |
| Unknown* | 108 | 178.40 | SI Trade |
14:44:02 - 18-Sep-26 |
| Unknown* | 108 | 178.40 | SI Trade |
14:43:58 - 18-Sep-26 |
| Unknown* | 105 | 178.50 | SI Trade |
14:43:54 - 18-Sep-26 |
| Unknown* | 108 | 178.50 | SI Trade |
14:43:50 - 18-Sep-26 |
| Unknown* | 108 | 178.50 | SI Trade |
14:43:46 - 18-Sep-26 |
| Unknown* | 104 | 178.50 | SI Trade |
14:43:42 - 18-Sep-26 |
| Unknown* | 105 | 178.50 | SI Trade |
14:43:36 - 18-Sep-26 |
| Unknown* | 107 | 178.50 | SI Trade |
14:43:30 - 18-Sep-26 |
| Unknown* | 103 | 178.60 | SI Trade |
14:43:24 - 18-Sep-26 |
| Unknown* | 104 | 178.50 | SI Trade |
14:43:20 - 18-Sep-26 |