| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 175.42137 | SI Trade Currency Conversion |
18:14:47 - 19-Oct-26 |
| Unknown* | 0 | 177.00842 | SI Trade Currency Conversion |
18:14:13 - 19-Oct-26 |
| Unknown* | 0 | 175.42137 | SI Trade Currency Conversion |
18:09:02 - 19-Oct-26 |
| Unknown* | 0 | 177.00842 | SI Trade Currency Conversion |
18:00:26 - 19-Oct-26 |
| Unknown* | 0 | 175.73878 | SI Trade Currency Conversion |
17:54:30 - 19-Oct-26 |
| Unknown* | 0 | 177.11422 | SI Trade Currency Conversion |
17:52:47 - 19-Oct-26 |
| Unknown* | 0 | 176.79681 | SI Trade Currency Conversion |
17:43:29 - 19-Oct-26 |
| Unknown* | 0 | 176.79681 | SI Trade Currency Conversion |
17:35:07 - 19-Oct-26 |
| Unknown* | 0 | 177.00842 | SI Trade Currency Conversion |
17:24:33 - 19-Oct-26 |
| Unknown* | 0 | 177.00842 | SI Trade Currency Conversion |
17:24:33 - 19-Oct-26 |
| Unknown* | 0 | 175.31557 | SI Trade Currency Conversion |
17:10:46 - 19-Oct-26 |
| Unknown* | 0 | 175.31557 | SI Trade Currency Conversion |
17:06:31 - 19-Oct-26 |
| Unknown* | 0 | 175.31557 | SI Trade Currency Conversion |
17:05:21 - 19-Oct-26 |
| Unknown* | 0 | 176.90262 | SI Trade Currency Conversion |
16:52:07 - 19-Oct-26 |
| Unknown* | 0 | 175.42137 | SI Trade Currency Conversion |
16:52:07 - 19-Oct-26 |
| Unknown* | 1 | 175.42137 | SI Trade Currency Conversion |
16:47:29 - 19-Oct-26 |
| Unknown* | 1 | 175.42137 | SI Trade Currency Conversion |
16:47:29 - 19-Oct-26 |
| Unknown* | 0 | 176.90262 | SI Trade Currency Conversion |
16:47:29 - 19-Oct-26 |
| Unknown* | 0 | 175.42137 | SI Trade Currency Conversion |
16:47:29 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
16:29:12 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
16:26:19 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
16:24:15 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
16:23:44 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
16:21:55 - 19-Oct-26 |
| Unknown* | 0 | 175.31557 | SI Trade Currency Conversion |
16:15:13 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
16:15:08 - 19-Oct-26 |
| Unknown* | 0 | 175.20977 | SI Trade Currency Conversion |
16:15:08 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
16:12:57 - 19-Oct-26 |
| Unknown* | 0 | 175.42137 | SI Trade Currency Conversion |
16:07:11 - 19-Oct-26 |
| Unknown* | 0 | 176.79681 | SI Trade Currency Conversion |
16:05:00 - 19-Oct-26 |
| Unknown* | 0 | 176.79681 | SI Trade Currency Conversion |
16:05:00 - 19-Oct-26 |
| Unknown* | 0 | 175.42137 | SI Trade Currency Conversion |
15:56:27 - 19-Oct-26 |
| Unknown* | 9 | 176.90262 | SI Trade Currency Conversion |
15:56:27 - 19-Oct-26 |
| Unknown* | 0 | 176.90262 | SI Trade Currency Conversion |
15:52:31 - 19-Oct-26 |
| Unknown* | 0 | 175.42137 | SI Trade Currency Conversion |
15:51:10 - 19-Oct-26 |
| Unknown* | 11 | 176.90262 | SI Trade Currency Conversion |
15:48:09 - 19-Oct-26 |
| Unknown* | 0 | 175.42137 | SI Trade Currency Conversion |
15:48:09 - 19-Oct-26 |
| Unknown* | 0 | 176.90262 | SI Trade Currency Conversion |
15:45:08 - 19-Oct-26 |
| Unknown* | 0 | 175.42137 | SI Trade Currency Conversion |
15:39:36 - 19-Oct-26 |
| Unknown* | 0 | 175.42137 | SI Trade Currency Conversion |
15:37:01 - 19-Oct-26 |
| Unknown* | 11 | 175.42137 | SI Trade Currency Conversion |
15:35:10 - 19-Oct-26 |
| Unknown* | 0 | 176.90262 | SI Trade Currency Conversion |
15:35:10 - 19-Oct-26 |
| Unknown* | 0 | 175.42137 | SI Trade Currency Conversion |
15:35:10 - 19-Oct-26 |
| Unknown* | 0 | 175.84459 | SI Trade Currency Conversion |
15:22:20 - 19-Oct-26 |
| Unknown* | 0 | 176.05619 | SI Trade Currency Conversion |
15:19:41 - 19-Oct-26 |
| Unknown* | 7 | 175.50 | SI Trade |
15:19:00 - 19-Oct-26 |
| Unknown* | 253 | 175.90 | SI Trade |
15:19:00 - 19-Oct-26 |
| Unknown* | 0 | 176.16199 | SI Trade Currency Conversion |
15:18:20 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
15:16:35 - 19-Oct-26 |
| Unknown* | 92 | 176.3736 | SI Trade Currency Conversion |
15:16:08 - 19-Oct-26 |
| Unknown* | 0 | 176.79681 | SI Trade Currency Conversion |
15:16:05 - 19-Oct-26 |
| Unknown* | 62 | 176.16199 | SI Trade Currency Conversion |
15:16:05 - 19-Oct-26 |
| Unknown* | 0 | 176.05619 | SI Trade Currency Conversion |
15:15:20 - 19-Oct-26 |
| Unknown* | 0 | 176.58521 | SI Trade Currency Conversion |
15:15:20 - 19-Oct-26 |
| Unknown* | 72 | 176.20 | SI Trade |
15:09:28 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
15:08:56 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
15:06:14 - 19-Oct-26 |
| Unknown* | 0 | 176.58521 | SI Trade Currency Conversion |
15:04:59 - 19-Oct-26 |
| Unknown* | 5 | 177.11422 | SI Trade Currency Conversion |
15:01:04 - 19-Oct-26 |
| Unknown* | 0 | 177.53743 | SI Trade Currency Conversion |
14:58:12 - 19-Oct-26 |
| Unknown* | 5 | 177.74904 | SI Trade Currency Conversion |
14:58:00 - 19-Oct-26 |
| Unknown* | 1 | 178.27805 | SI Trade Currency Conversion |
14:56:57 - 19-Oct-26 |
| Unknown* | 0 | 178.17225 | SI Trade Currency Conversion |
14:55:52 - 19-Oct-26 |
| Unknown* | 0 | 177.53743 | SI Trade Currency Conversion |
14:52:07 - 19-Oct-26 |
| Unknown* | 0 | 177.32583 | SI Trade Currency Conversion |
14:50:43 - 19-Oct-26 |
| Unknown* | 0 | 176.4794 | SI Trade Currency Conversion |
14:49:35 - 19-Oct-26 |
| Unknown* | 1 | 176.50 | SI Trade |
14:46:57 - 19-Oct-26 |
| Unknown* | 0 | 176.58521 | SI Trade Currency Conversion |
14:46:40 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
14:45:00 - 19-Oct-26 |
| Unknown* | 0 | 177.11422 | SI Trade Currency Conversion |
14:40:04 - 19-Oct-26 |
| Unknown* | 0 | 176.05619 | SI Trade Currency Conversion |
14:38:37 - 19-Oct-26 |
| Unknown* | 0 | 176.16199 | SI Trade Currency Conversion |
14:36:09 - 19-Oct-26 |
| Unknown* | 0 | 176.79681 | SI Trade Currency Conversion |
14:35:44 - 19-Oct-26 |
| Unknown* | 0 | 176.79681 | SI Trade Currency Conversion |
14:35:44 - 19-Oct-26 |
| Unknown* | 0 | 176.16199 | SI Trade Currency Conversion |
14:33:32 - 19-Oct-26 |
| Unknown* | 1 | 176.3736 | SI Trade Currency Conversion |
14:32:22 - 19-Oct-26 |
| Unknown* | 0 | 176.90262 | SI Trade Currency Conversion |
14:31:53 - 19-Oct-26 |
| Unknown* | 0 | 177.11422 | SI Trade Currency Conversion |
14:31:24 - 19-Oct-26 |
| Unknown* | 1 | 177.00842 | SI Trade Currency Conversion |
14:30:59 - 19-Oct-26 |
| Unknown* | 0 | 176.4794 | SI Trade Currency Conversion |
14:30:53 - 19-Oct-26 |
| Unknown* | 0 | 177.22002 | SI Trade Currency Conversion |
14:30:41 - 19-Oct-26 |
| Unknown* | 0 | 177.22002 | SI Trade Currency Conversion |
14:30:41 - 19-Oct-26 |
| Unknown* | 0 | 177.43163 | SI Trade Currency Conversion |
14:30:33 - 19-Oct-26 |
| Unknown* | 1 | 177.43163 | SI Trade Currency Conversion |
14:30:33 - 19-Oct-26 |
| Unknown* | 0 | 177.43163 | SI Trade Currency Conversion |
14:30:33 - 19-Oct-26 |
| Unknown* | 0 | 177.53743 | SI Trade Currency Conversion |
14:30:28 - 19-Oct-26 |
| Unknown* | 0 | 177.53743 | SI Trade Currency Conversion |
14:30:28 - 19-Oct-26 |
| Unknown* | 0 | 177.43163 | SI Trade Currency Conversion |
14:30:24 - 19-Oct-26 |
| Unknown* | 0 | 177.43163 | SI Trade Currency Conversion |
14:30:24 - 19-Oct-26 |
| Unknown* | 1 | 177.43163 | SI Trade Currency Conversion |
14:30:18 - 19-Oct-26 |
| Unknown* | 0 | 176.58521 | SI Trade Currency Conversion |
14:25:23 - 19-Oct-26 |
| Unknown* | 1 | 176.79681 | SI Trade Currency Conversion |
14:24:24 - 19-Oct-26 |
| Unknown* | 0 | 177.11422 | SI Trade Currency Conversion |
14:13:16 - 19-Oct-26 |
| Unknown* | 0 | 177.00842 | SI Trade Currency Conversion |
14:09:01 - 19-Oct-26 |
| Unknown* | 0 | 176.4794 | SI Trade Currency Conversion |
14:03:57 - 19-Oct-26 |
| Unknown* | 0 | 175.95039 | SI Trade Currency Conversion |
14:02:57 - 19-Oct-26 |
| Unknown* | 0 | 175.95039 | SI Trade Currency Conversion |
14:01:07 - 19-Oct-26 |
| Unknown* | 0 | 176.00 | OTC Trade |
13:59:53 - 19-Oct-26 |
| Unknown* | 0 | 176.00 | OTC Trade |
13:59:53 - 19-Oct-26 |
| Unknown* | 0 | 176.00 | OTC Trade |
13:59:53 - 19-Oct-26 |
| Unknown* | 0 | 176.00 | OTC Trade |
13:59:53 - 19-Oct-26 |
| Unknown* | 0 | 176.00 | OTC Trade |
13:59:53 - 19-Oct-26 |
| Unknown* | 0 | 176.00 | OTC Trade |
13:59:53 - 19-Oct-26 |
| Unknown* | 0 | 176.00 | OTC Trade |
13:59:53 - 19-Oct-26 |
| Unknown* | 0 | 176.00 | OTC Trade |
13:59:53 - 19-Oct-26 |
| Unknown* | 0 | 176.00 | OTC Trade |
13:59:53 - 19-Oct-26 |
| Unknown* | 0 | 176.00 | OTC Trade |
13:59:53 - 19-Oct-26 |
| Unknown* | 0 | 176.00 | OTC Trade |
13:59:53 - 19-Oct-26 |
| Unknown* | 0 | 176.00 | OTC Trade |
13:59:53 - 19-Oct-26 |
| Unknown* | 0 | 176.2678 | SI Trade Currency Conversion |
13:58:12 - 19-Oct-26 |
| Unknown* | 0 | 176.16199 | SI Trade Currency Conversion |
13:57:42 - 19-Oct-26 |
| Unknown* | 0 | 176.00 | OTC Trade |
13:57:10 - 19-Oct-26 |
| Unknown* | 0 | 176.00 | OTC Trade |
13:57:09 - 19-Oct-26 |
| Unknown* | 0 | 176.00 | OTC Trade |
13:57:09 - 19-Oct-26 |
| Unknown* | 1 | 176.00 | OTC Trade |
13:57:09 - 19-Oct-26 |
| Unknown* | 1 | 176.00 | SI Trade |
13:57:09 - 19-Oct-26 |
| Unknown* | 1 | 176.16199 | SI Trade Currency Conversion |
13:57:02 - 19-Oct-26 |
| Unknown* | 0 | 176.05619 | SI Trade Currency Conversion |
13:56:37 - 19-Oct-26 |
| Unknown* | 0 | 176.05619 | SI Trade Currency Conversion |
13:54:41 - 19-Oct-26 |
| Unknown* | 0 | 176.05619 | SI Trade Currency Conversion |
13:54:26 - 19-Oct-26 |
| Unknown* | 0 | 176.90262 | SI Trade Currency Conversion |
13:52:20 - 19-Oct-26 |
| Unknown* | 0 | 176.3736 | SI Trade Currency Conversion |
13:51:04 - 19-Oct-26 |
| Unknown* | 0 | 176.4794 | SI Trade Currency Conversion |
13:50:34 - 19-Oct-26 |
| Unknown* | 1 | 176.58521 | SI Trade Currency Conversion |
13:48:37 - 19-Oct-26 |
| Unknown* | 12 | 176.50 | SI Trade |
13:47:54 - 19-Oct-26 |
| Unknown* | 0 | 176.79681 | SI Trade Currency Conversion |
13:47:32 - 19-Oct-26 |
| Unknown* | 0 | 176.58521 | SI Trade Currency Conversion |
13:46:37 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
13:46:03 - 19-Oct-26 |
| Unknown* | 0 | 176.79681 | SI Trade Currency Conversion |
13:45:27 - 19-Oct-26 |
| Unknown* | 1 | 176.69101 | SI Trade Currency Conversion |
13:44:37 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
13:44:27 - 19-Oct-26 |
| Unknown* | 1 | 176.69101 | SI Trade Currency Conversion |
13:44:12 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
13:43:56 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
13:43:56 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
13:43:56 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
13:43:56 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
13:43:56 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
13:43:56 - 19-Oct-26 |
| Unknown* | 0 | 176.69101 | SI Trade Currency Conversion |
13:43:16 - 19-Oct-26 |
| Unknown* | 4 | 176.95 | SI Trade |
13:32:48 - 19-Oct-26 |
| Unknown* | 18 | 176.95 | SI Trade |
13:32:48 - 19-Oct-26 |
| Unknown* | 54 | 176.95 | SI Trade |
13:32:41 - 19-Oct-26 |
| Unknown* | 1 | 177.53743 | SI Trade Currency Conversion |
13:18:17 - 19-Oct-26 |
| Unknown* | 0 | 176.60 | OTC Trade |
13:17:26 - 19-Oct-26 |
| Unknown* | 27 | 177.20 | SI Trade |
12:18:21 - 19-Oct-26 |
| Unknown* | 11 | 177.40 | SI Trade |
12:08:27 - 19-Oct-26 |
| Unknown* | 16 | 177.40 | SI Trade |
12:02:28 - 19-Oct-26 |
| Unknown* | 0 | 178.27805 | SI Trade Currency Conversion |
12:01:00 - 19-Oct-26 |
| Unknown* | 0 | 177.40 | OTC Trade |
11:58:36 - 19-Oct-26 |
| Unknown* | 0 | 177.40 | OTC Trade |
11:58:36 - 19-Oct-26 |
| Unknown* | 0 | 177.40 | OTC Trade |
11:58:36 - 19-Oct-26 |
| Unknown* | 0 | 177.40 | OTC Trade |
11:58:36 - 19-Oct-26 |
| Unknown* | 0 | 177.70 | OTC Trade |
11:57:47 - 19-Oct-26 |
| Unknown* | 1 | 177.90 | OTC Trade |
11:49:09 - 19-Oct-26 |
| Unknown* | 0 | 177.50 | OTC Trade |
11:46:26 - 19-Oct-26 |
| Unknown* | 0 | 177.85484 | SI Trade Currency Conversion |
11:32:29 - 19-Oct-26 |
| Unknown* | 27 | 177.10 | SI Trade |
11:31:55 - 19-Oct-26 |
| Unknown* | 0 | 177.53743 | SI Trade Currency Conversion |
11:27:55 - 19-Oct-26 |
| Unknown* | 17 | 177.55 | SI Trade |
11:21:18 - 19-Oct-26 |
| Unknown* | 16 | 177.55 | SI Trade |
11:18:38 - 19-Oct-26 |
| Unknown* | 113 | 177.55 | SI Trade |
11:17:40 - 19-Oct-26 |
| Unknown* | 21 | 177.55 | SI Trade |
11:16:14 - 19-Oct-26 |
| Unknown* | 33 | 177.60 | SI Trade |
11:16:08 - 19-Oct-26 |
| Unknown* | 0 | 178.17225 | SI Trade Currency Conversion |
10:58:18 - 19-Oct-26 |
| Unknown* | 0 | 178.27805 | SI Trade Currency Conversion |
10:55:00 - 19-Oct-26 |
| Unknown* | 152 | 177.85 | SI Trade |
10:43:49 - 19-Oct-26 |
| Unknown* | 3 | 178.17225 | SI Trade Currency Conversion |
10:23:25 - 19-Oct-26 |
| Unknown* | 100 | 177.96065 | SI Trade Currency Conversion |
10:20:54 - 19-Oct-26 |
| Unknown* | 183 | 177.90 | SI Trade |
10:20:12 - 19-Oct-26 |
| Unknown* | 0 | 177.43163 | SI Trade Currency Conversion |
10:17:15 - 19-Oct-26 |
| Unknown* | 1 | 176.58521 | SI Trade Currency Conversion |
10:09:38 - 19-Oct-26 |
| Unknown* | 60 | 176.60 | SI Trade |
10:02:18 - 19-Oct-26 |
| Unknown* | 87 | 177.45 | SI Trade |
09:51:10 - 19-Oct-26 |
| Unknown* | 1 | 177.32583 | SI Trade Currency Conversion |
09:32:22 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 1 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:30 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:29 - 19-Oct-26 |
| Unknown* | 0 | 176.50 | OTC Trade |
09:29:29 - 19-Oct-26 |
| Unknown* | 67 | 177.00 | SI Trade |
09:29:04 - 19-Oct-26 |
| Unknown* | 5 | 177.00 | SI Trade |
09:28:08 - 19-Oct-26 |
| Unknown* | 6 | 177.00 | SI Trade |
09:26:38 - 19-Oct-26 |
| Unknown* | 32 | 177.05 | SI Trade |
09:24:04 - 19-Oct-26 |
| Unknown* | 0 | 176.90262 | SI Trade Currency Conversion |
09:20:57 - 19-Oct-26 |