Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenius Wilhe (0N0B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 121.10 OTC Trade
 10:45:13 - 21-Apr-26
Unknown* 0 121.10 OTC Trade
 10:35:15 - 21-Apr-26
Unknown* 0 121.10 OTC Trade
 10:35:15 - 21-Apr-26
Unknown* 0 121.10 OTC Trade
 10:35:15 - 21-Apr-26
Unknown* 0 121.10 OTC Trade
 10:35:15 - 21-Apr-26
Unknown* 0 121.10 OTC Trade
 10:35:15 - 21-Apr-26
Unknown* 109 121.10 SI Trade
 10:34:07 - 21-Apr-26
Unknown* 152 121.00 SI Trade
 10:33:42 - 21-Apr-26
Unknown* 0 120.60 OTC Trade
 10:29:51 - 21-Apr-26
Unknown* 0 120.60 OTC Trade
 10:29:51 - 21-Apr-26
Unknown* 0 120.81773 SI Trade
Currency Conversion
 10:26:25 - 21-Apr-26
Unknown* 0 120.7079 SI Trade
Currency Conversion
 09:40:38 - 21-Apr-26
Unknown* 12 120.70 SI Trade
 09:39:52 - 21-Apr-26
Unknown* 14 120.70 SI Trade
 09:39:52 - 21-Apr-26
Unknown* 16 120.70 SI Trade
 09:39:52 - 21-Apr-26
Unknown* 13 120.70 SI Trade
 09:39:52 - 21-Apr-26
Unknown* 32 120.90 SI Trade
 09:18:50 - 21-Apr-26
Unknown* 1 120.59806 SI Trade
Currency Conversion
 09:18:32 - 21-Apr-26
Unknown* 190 121.00 SI Trade
 09:05:00 - 21-Apr-26
Unknown* 10 121.10 OTC Trade
 08:54:54 - 21-Apr-26
Unknown* 9 121.00 SI Trade
 08:52:25 - 21-Apr-26
Unknown* 524 121.00 SI Trade
 08:26:25 - 21-Apr-26
Unknown* 524 121.00 SI Trade
 08:26:25 - 21-Apr-26
Unknown* 17 120.75 SI Trade
 08:25:47 - 21-Apr-26
Unknown* 46 120.75 SI Trade
 08:25:47 - 21-Apr-26
Unknown* 63 120.90 SI Trade
 08:23:59 - 21-Apr-26
Unknown* 266 121.10 SI Trade
 08:23:34 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:25 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:25 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:25 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:25 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:25 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:25 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:24 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:24 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:24 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:24 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:24 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:24 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:24 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:24 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:23 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:23 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:23 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:23 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:23 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:23 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:23 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:23 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:23 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:23 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:23 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:23 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:23 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:23 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:23 - 21-Apr-26
Unknown* 0 121.00 OTC Trade
 08:20:23 - 21-Apr-26
Unknown* 2 121.10 OTC Trade
 08:20:18 - 21-Apr-26
Unknown* 0 121.20 OTC Trade
 08:20:16 - 21-Apr-26
Unknown* 9 121.40 SI Trade
 08:16:37 - 21-Apr-26
Unknown* 5 121.80624 SI Trade
Currency Conversion
 08:16:34 - 21-Apr-26
Unknown* 0 120.00 OTC Trade
 08:00:09 - 21-Apr-26
Unknown* 0 120.00 OTC Trade
 08:00:08 - 21-Apr-26
Unknown* 0 120.00 OTC Trade
 08:00:08 - 21-Apr-26
Unknown* 0 120.00 OTC Trade
 08:00:08 - 21-Apr-26
Unknown* 0 120.00 OTC Trade
 08:00:08 - 21-Apr-26
Unknown* 0 120.00 OTC Trade
 08:00:08 - 21-Apr-26
Unknown* 0 120.00 OTC Trade
 08:00:08 - 21-Apr-26
Unknown* 0 120.00 OTC Trade
 08:00:08 - 21-Apr-26
Unknown* 0 120.50 OTC Trade
 08:00:08 - 21-Apr-26
Unknown* 0 120.00 OTC Trade
 08:00:08 - 21-Apr-26
Unknown* 0 120.00 OTC Trade
 08:00:08 - 21-Apr-26
Unknown* 0 120.00 OTC Trade
 08:00:08 - 21-Apr-26
Unknown* 0 120.00 OTC Trade
 08:00:08 - 21-Apr-26
Unknown* 0 120.00 OTC Trade
 08:00:08 - 21-Apr-26
Unknown* 0 120.15872 SI Trade
Currency Conversion
 07:04:07 - 21-Apr-26
Unknown* 0 120.26856 SI Trade
Currency Conversion
 07:02:54 - 21-Apr-26
Unknown* 1 120.15872 SI Trade
Currency Conversion
 07:01:26 - 21-Apr-26
Unknown* 0 120.26856 SI Trade
Currency Conversion
 07:00:06 - 21-Apr-26
Unknown* 0 120.26856 SI Trade
Currency Conversion
 07:00:06 - 21-Apr-26
Unknown* 0 119.54002 SI Trade
Currency Conversion
 17:53:56 - 20-Apr-26
Unknown* 40 119.00 SI Trade
Negotiated Trade
 17:32:29 - 20-Apr-26
Unknown* 0 119.54002 SI Trade
Currency Conversion
 16:50:19 - 20-Apr-26
Unknown* 1 120.75419 SI Trade
Currency Conversion
 16:24:43 - 20-Apr-26
Unknown* 4 120.64381 SI Trade
Currency Conversion
 16:24:41 - 20-Apr-26
Unknown* 4 120.64381 Currency Conversion
OTC Trade
 16:24:41 - 20-Apr-26
Unknown* 3 120.64381 SI Trade
Currency Conversion
 16:24:40 - 20-Apr-26
Unknown* 1 120.75419 SI Trade
Currency Conversion
 16:24:04 - 20-Apr-26
Unknown* 0 120.86457 SI Trade
Currency Conversion
 16:21:22 - 20-Apr-26
Unknown* 8 119.42965 SI Trade
Currency Conversion
 16:20:17 - 20-Apr-26
Unknown* 2 120.64381 SI Trade
Currency Conversion
 16:10:58 - 20-Apr-26
Unknown* 4 120.53343 SI Trade
Currency Conversion
 16:10:54 - 20-Apr-26
Unknown* 4 120.53343 Currency Conversion
OTC Trade
 16:10:54 - 20-Apr-26
Unknown* 6 120.75419 SI Trade
Currency Conversion
 16:10:53 - 20-Apr-26
Unknown* 0 120.75419 SI Trade
Currency Conversion
 15:34:55 - 20-Apr-26
Unknown* 1 120.75419 SI Trade
Currency Conversion
 15:30:34 - 20-Apr-26
Unknown* 4 120.86457 Currency Conversion
OTC Trade
 15:30:33 - 20-Apr-26
Unknown* 4 120.86457 SI Trade
Currency Conversion
 15:30:33 - 20-Apr-26
Unknown* 4 120.86457 SI Trade
Currency Conversion
 15:30:32 - 20-Apr-26
Unknown* 915 119.35 SI Trade
 15:15:56 - 20-Apr-26
Unknown* 915 119.35 SI Trade
 15:15:56 - 20-Apr-26
Unknown* 167 119.50 SI Trade
 15:13:13 - 20-Apr-26
Unknown* 4 120.2023 SI Trade
Currency Conversion
 15:12:11 - 20-Apr-26
Unknown* 38 119.20 SI Trade
 15:06:05 - 20-Apr-26
Unknown* 11 118.90 SI Trade
 15:02:25 - 20-Apr-26
Unknown* 95 119.00 SI Trade
 15:00:58 - 20-Apr-26
Unknown* 95 119.00 SI Trade
 15:00:58 - 20-Apr-26
Unknown* 35 119.00 SI Trade
 15:00:01 - 20-Apr-26
Unknown* 101 119.00 SI Trade
 14:59:19 - 20-Apr-26
Unknown* 321 119.00 SI Trade
 14:59:15 - 20-Apr-26
Unknown* 18 118.90 SI Trade
 14:55:08 - 20-Apr-26
Unknown* 18 118.90 SI Trade
 14:55:08 - 20-Apr-26
Unknown* 0 118.98813 SI Trade
Currency Conversion
 14:48:47 - 20-Apr-26
Unknown* 435 118.80 SI Trade
 14:48:23 - 20-Apr-26
Unknown* 435 118.80 SI Trade
 14:48:23 - 20-Apr-26
Unknown* 491 118.80 SI Trade
 14:48:22 - 20-Apr-26
Unknown* 491 118.80 SI Trade
 14:48:22 - 20-Apr-26
Unknown* 1 119.00 SI Trade
 14:40:40 - 20-Apr-26
Unknown* 0 119.10 OTC Trade
 14:38:04 - 20-Apr-26
Unknown* 0 119.10 OTC Trade
 14:38:03 - 20-Apr-26
Unknown* 0 119.10 OTC Trade
 14:37:35 - 20-Apr-26
Unknown* 0 119.10 OTC Trade
 14:37:35 - 20-Apr-26
Unknown* 0 119.10 OTC Trade
 14:37:35 - 20-Apr-26
Unknown* 0 119.10 OTC Trade
 14:37:34 - 20-Apr-26
Unknown* 0 119.10 OTC Trade
 14:37:34 - 20-Apr-26
Unknown* 1 119.10 OTC Trade
 14:37:33 - 20-Apr-26
Unknown* 1 119.10 OTC Trade
 14:37:33 - 20-Apr-26
Unknown* 0 119.10 OTC Trade
 14:37:33 - 20-Apr-26
Unknown* 0 119.10 OTC Trade
 14:37:33 - 20-Apr-26
Unknown* 0 119.10 OTC Trade
 14:37:33 - 20-Apr-26
Unknown* 0 119.10 OTC Trade
 14:37:33 - 20-Apr-26
Unknown* 0 119.10 OTC Trade
 14:37:33 - 20-Apr-26
Unknown* 35 119.00 SI Trade
 14:34:16 - 20-Apr-26
Unknown* 1 119.42965 SI Trade
Currency Conversion
 14:34:00 - 20-Apr-26
Unknown* 867 119.45 SI Trade
 14:33:21 - 20-Apr-26
Unknown* 867 119.45 SI Trade
 14:33:21 - 20-Apr-26
Unknown* 52 119.40 OTC Trade
 14:32:06 - 20-Apr-26
Unknown* 0 120.53343 SI Trade
Currency Conversion
 14:30:48 - 20-Apr-26
Unknown* 0 120.09192 SI Trade
Currency Conversion
 14:30:48 - 20-Apr-26
Unknown* 0 120.53343 SI Trade
Currency Conversion
 14:30:48 - 20-Apr-26
Unknown* 1 120.97495 SI Trade
Currency Conversion
 14:25:26 - 20-Apr-26
Unknown* 9 121.08532 SI Trade
Currency Conversion
 14:25:22 - 20-Apr-26
Unknown* 59 120.30 SI Trade
 14:08:44 - 20-Apr-26
Unknown* 0 120.86457 SI Trade
Currency Conversion
 13:47:54 - 20-Apr-26
Unknown* 500 120.30 SI Trade
 13:46:13 - 20-Apr-26
Unknown* 0 120.64381 SI Trade
Currency Conversion
 12:22:22 - 20-Apr-26
Unknown* 124 120.64381 SI Trade
Currency Conversion
 12:22:19 - 20-Apr-26
Unknown* 0 121.41646 SI Trade
Currency Conversion
 12:06:22 - 20-Apr-26
Unknown* 6 120.2023 SI Trade
Currency Conversion
 11:26:38 - 20-Apr-26
Unknown* 0 120.40 OTC Trade
 10:39:33 - 20-Apr-26
Unknown* 0 120.40 OTC Trade
 10:39:33 - 20-Apr-26
Unknown* 0 120.40 OTC Trade
 09:38:19 - 20-Apr-26
Unknown* 0 120.40 OTC Trade
 09:38:18 - 20-Apr-26
Unknown* 0 120.40 OTC Trade
 09:38:18 - 20-Apr-26
Unknown* 0 120.20 OTC Trade
 09:35:38 - 20-Apr-26
Unknown* 0 120.20 OTC Trade
 09:35:38 - 20-Apr-26
Unknown* 0 120.20 OTC Trade
 09:35:38 - 20-Apr-26
Unknown* 0 120.20 OTC Trade
 09:35:38 - 20-Apr-26
Unknown* 0 120.20 OTC Trade
 09:35:38 - 20-Apr-26
Unknown* 0 120.20 OTC Trade
 09:35:37 - 20-Apr-26
Unknown* 0 120.20 OTC Trade
 09:35:37 - 20-Apr-26
Unknown* 0 120.20 OTC Trade
 09:35:37 - 20-Apr-26
Unknown* 1 120.20 OTC Trade
 09:35:37 - 20-Apr-26
Unknown* 0 120.20 OTC Trade
 09:35:37 - 20-Apr-26
Unknown* 0 120.20 OTC Trade
 09:35:37 - 20-Apr-26
Unknown* 0 120.20 OTC Trade
 09:35:37 - 20-Apr-26
Unknown* 0 120.97495 SI Trade
Currency Conversion
 09:13:41 - 20-Apr-26
Unknown* 0 120.97495 SI Trade
Currency Conversion
 09:12:28 - 20-Apr-26
Unknown* 0 120.97495 SI Trade
Currency Conversion
 09:12:13 - 20-Apr-26
Unknown* 0 120.10 OTC Trade
 09:08:27 - 20-Apr-26
Unknown* 74 120.30 SI Trade
 09:06:57 - 20-Apr-26
Unknown* 0 120.30 OTC Trade
 08:39:45 - 20-Apr-26
Unknown* 0 120.30 OTC Trade
 08:39:45 - 20-Apr-26
Unknown* 170 120.20 SI Trade
 08:36:11 - 20-Apr-26
Unknown* 170 120.20 SI Trade
 08:36:11 - 20-Apr-26
Unknown* 0 120.50 OTC Trade
 08:33:57 - 20-Apr-26
Unknown* 0 120.50 OTC Trade
 08:33:56 - 20-Apr-26
Unknown* 0 120.50 OTC Trade
 08:33:56 - 20-Apr-26
Unknown* 0 120.50 OTC Trade
 08:33:56 - 20-Apr-26
Unknown* 0 120.50 OTC Trade
 08:33:55 - 20-Apr-26
Unknown* 0 120.50 OTC Trade
 08:33:55 - 20-Apr-26
Unknown* 0 120.50 OTC Trade
 08:33:55 - 20-Apr-26
Unknown* 0 120.50 OTC Trade
 08:33:55 - 20-Apr-26
Unknown* 0 120.50 OTC Trade
 08:33:55 - 20-Apr-26
Unknown* 0 120.50 OTC Trade
 08:33:55 - 20-Apr-26
Unknown* 1 120.50 OTC Trade
 08:33:55 - 20-Apr-26
Unknown* 0 120.50 OTC Trade
 08:33:55 - 20-Apr-26
Unknown* 72 120.30 SI Trade
 08:29:58 - 20-Apr-26
Unknown* 0 120.86457 SI Trade
Currency Conversion
 08:28:41 - 20-Apr-26
Unknown* 127 120.64381 SI Trade
Currency Conversion
 08:27:20 - 20-Apr-26
Unknown* 82 120.75419 SI Trade
Currency Conversion
 08:23:36 - 20-Apr-26
Unknown* 0 120.40 OTC Trade
 08:21:21 - 20-Apr-26
Unknown* 0 120.40 OTC Trade
 08:21:15 - 20-Apr-26
Unknown* 0 120.40 OTC Trade
 08:21:15 - 20-Apr-26
Unknown* 0 120.40 OTC Trade
 08:21:15 - 20-Apr-26
Unknown* 0 120.40 OTC Trade
 08:21:15 - 20-Apr-26
Unknown* 0 120.40 OTC Trade
 08:21:15 - 20-Apr-26
Unknown* 0 120.40 OTC Trade
 08:21:15 - 20-Apr-26
Unknown* 0 120.40 OTC Trade
 08:21:14 - 20-Apr-26
Unknown* 0 120.40 OTC Trade
 08:21:14 - 20-Apr-26
FTSE 100 Latest
Value10,621.86
Change12.78