Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenius Wilhe (0N0B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123 158.25 SI Trade
 14:41:12 - 20-Aug-26
Unknown* 123 158.25 SI Trade
 14:41:12 - 20-Aug-26
Unknown* 94 158.30 SI Trade
 14:38:25 - 20-Aug-26
Unknown* 0 158.23664 SI Trade
Currency Conversion
 14:38:23 - 20-Aug-26
Unknown* 91 158.70 SI Trade
 14:10:58 - 20-Aug-26
Unknown* 81 158.50 SI Trade
 14:07:12 - 20-Aug-26
Unknown* 0 158.23664 SI Trade
Currency Conversion
 14:05:41 - 20-Aug-26
Unknown* 0 158.23664 SI Trade
Currency Conversion
 14:05:41 - 20-Aug-26
Unknown* 0 158.34554 SI Trade
Currency Conversion
 14:04:59 - 20-Aug-26
Unknown* 23 158.40 OTC Trade
 14:02:35 - 20-Aug-26
Unknown* 13 158.40 OTC Trade
 14:02:35 - 20-Aug-26
Unknown* 451 158.30 SI Trade
 13:55:39 - 20-Aug-26
Unknown* 375 158.30 OTC Trade
 13:55:38 - 20-Aug-26
Unknown* 373 157.70 SI Trade
 13:44:48 - 20-Aug-26
Unknown* 22 157.50 OTC Trade
 13:31:57 - 20-Aug-26
Unknown* 9 157.50 OTC Trade
 13:31:57 - 20-Aug-26
Unknown* 83 157.20 SI Trade
 13:23:54 - 20-Aug-26
Unknown* 8 157.30 OTC Trade
 13:23:09 - 20-Aug-26
Unknown* 60 157.10 OTC Trade
 13:14:20 - 20-Aug-26
Unknown* 75 157.10 OTC Trade
 13:14:10 - 20-Aug-26
Unknown* 100 157.00 OTC Trade
 13:13:57 - 20-Aug-26
Unknown* 50 157.00 OTC Trade
 13:13:49 - 20-Aug-26
Unknown* 76 157.00 OTC Trade
 13:13:31 - 20-Aug-26
Unknown* 135 157.50 SI Trade
 13:06:56 - 20-Aug-26
Unknown* 135 157.50 SI Trade
 13:06:56 - 20-Aug-26
Unknown* 1 157.50 OTC Trade
 13:06:16 - 20-Aug-26
Unknown* 1 157.50 OTC Trade
 13:06:16 - 20-Aug-26
Unknown* 1 157.50 OTC Trade
 13:06:16 - 20-Aug-26
Unknown* 1 157.50 OTC Trade
 13:06:16 - 20-Aug-26
Unknown* 0 157.50 OTC Trade
 13:06:16 - 20-Aug-26
Unknown* 0 157.50 OTC Trade
 13:06:16 - 20-Aug-26
Unknown* 0 157.50 OTC Trade
 13:06:16 - 20-Aug-26
Unknown* 0 157.50 OTC Trade
 13:06:16 - 20-Aug-26
Unknown* 1 157.50 OTC Trade
 13:06:16 - 20-Aug-26
Unknown* 2 157.50 SI Trade
 13:06:16 - 20-Aug-26
Unknown* 3 157.50 SI Trade
 13:06:16 - 20-Aug-26
Unknown* 3 157.50 SI Trade
 13:06:16 - 20-Aug-26
Unknown* 6 157.70 OTC Trade
 13:04:59 - 20-Aug-26
Unknown* 0 157.80 OTC Trade
 12:59:59 - 20-Aug-26
Unknown* 0 157.80 OTC Trade
 12:59:59 - 20-Aug-26
Unknown* 0 157.80 OTC Trade
 12:59:59 - 20-Aug-26
Unknown* 352 157.80 SI Trade
 12:55:55 - 20-Aug-26
Unknown* 77 158.20 SI Trade
 12:51:04 - 20-Aug-26
Unknown* 102 158.50 SI Trade
 12:45:21 - 20-Aug-26
Unknown* 82 158.40 SI Trade
 12:41:17 - 20-Aug-26
Unknown* 82 158.40 SI Trade
 12:41:17 - 20-Aug-26
Unknown* 86 158.45 SI Trade
 12:35:17 - 20-Aug-26
Unknown* 1,146 158.40 SI Trade
 12:30:08 - 20-Aug-26
Unknown* 74 158.10 SI Trade
 12:23:17 - 20-Aug-26
Unknown* 310 158.10 SI Trade
 12:13:19 - 20-Aug-26
Unknown* 310 158.10 SI Trade
 12:13:19 - 20-Aug-26
Unknown* 2 157.69212 SI Trade
Currency Conversion
 12:09:10 - 20-Aug-26
Unknown* 24 158.20 SI Trade
 12:05:12 - 20-Aug-26
Unknown* 0 158.34554 SI Trade
Currency Conversion
 12:01:51 - 20-Aug-26
Unknown* 1 158.34554 SI Trade
Currency Conversion
 12:01:51 - 20-Aug-26
Unknown* 12 158.34554 SI Trade
Currency Conversion
 12:01:25 - 20-Aug-26
Unknown* 971 158.30 SI Trade
 12:00:08 - 20-Aug-26
Unknown* 0 158.10 OTC Trade
 11:56:09 - 20-Aug-26
Unknown* 139 158.00 SI Trade
 11:52:46 - 20-Aug-26
Unknown* 139 158.00 SI Trade
 11:52:46 - 20-Aug-26
Unknown* 0 158.45445 SI Trade
Currency Conversion
 11:28:42 - 20-Aug-26
Unknown* 45 158.70 OTC Trade
 11:26:10 - 20-Aug-26
Unknown* 121 158.90 SI Trade
 11:24:02 - 20-Aug-26
Unknown* 121 158.90 SI Trade
 11:24:02 - 20-Aug-26
Unknown* 49 159.25 SI Trade
 11:23:05 - 20-Aug-26
Unknown* 49 159.25 SI Trade
 11:23:05 - 20-Aug-26
Unknown* 0 159.70 OTC Trade
 11:14:33 - 20-Aug-26
Unknown* 0 159.70 OTC Trade
 11:14:33 - 20-Aug-26
Unknown* 136 159.70 SI Trade
 11:12:04 - 20-Aug-26
Unknown* 0 159.32567 SI Trade
Currency Conversion
 11:01:04 - 20-Aug-26
Unknown* 6 159.21677 SI Trade
Currency Conversion
 11:00:53 - 20-Aug-26
Unknown* 1 159.21677 SI Trade
Currency Conversion
 11:00:53 - 20-Aug-26
Unknown* 4 159.21677 SI Trade
Currency Conversion
 11:00:53 - 20-Aug-26
Unknown* 6 159.32567 SI Trade
Currency Conversion
 11:00:28 - 20-Aug-26
Unknown* 6 159.32567 SI Trade
Currency Conversion
 11:00:28 - 20-Aug-26
Unknown* 6 159.32567 SI Trade
Currency Conversion
 11:00:24 - 20-Aug-26
Unknown* 6 159.32567 SI Trade
Currency Conversion
 11:00:23 - 20-Aug-26
Unknown* 6 159.21677 SI Trade
Currency Conversion
 11:00:07 - 20-Aug-26
Unknown* 2 159.21677 SI Trade
Currency Conversion
 11:00:07 - 20-Aug-26
Unknown* 40 159.00 OTC Trade
 10:51:34 - 20-Aug-26
Unknown* 0 159.20 OTC Trade
 10:37:43 - 20-Aug-26
Unknown* 65 158.90 SI Trade
 10:23:33 - 20-Aug-26
Unknown* 0 158.56335 SI Trade
Currency Conversion
 09:54:51 - 20-Aug-26
Unknown* 0 158.40 OTC Trade
 09:52:21 - 20-Aug-26
Unknown* 0 158.89006 SI Trade
Currency Conversion
 09:51:33 - 20-Aug-26
Unknown* 0 158.78116 SI Trade
Currency Conversion
 09:51:23 - 20-Aug-26
Unknown* 102 158.55 SI Trade
 09:35:21 - 20-Aug-26
Unknown* 102 158.55 SI Trade
 09:35:21 - 20-Aug-26
Unknown* 14 158.00 OTC Trade
 09:31:28 - 20-Aug-26
Unknown* 1 159.00 OTC Trade
 09:28:50 - 20-Aug-26
Unknown* 1 159.00 OTC Trade
 09:21:41 - 20-Aug-26
Unknown* 0 159.00 OTC Trade
 09:21:41 - 20-Aug-26
Unknown* 0 159.00 OTC Trade
 09:21:41 - 20-Aug-26
Unknown* 0 159.00 OTC Trade
 09:21:41 - 20-Aug-26
Unknown* 0 159.00 OTC Trade
 09:21:41 - 20-Aug-26
Unknown* 1 159.00 OTC Trade
 09:21:41 - 20-Aug-26
Unknown* 1 159.00 OTC Trade
 09:21:41 - 20-Aug-26
Unknown* 0 159.00 OTC Trade
 09:21:41 - 20-Aug-26
Unknown* 1 159.00 OTC Trade
 09:21:41 - 20-Aug-26
Unknown* 1 159.00 OTC Trade
 09:21:41 - 20-Aug-26
Unknown* 0 159.00 OTC Trade
 09:21:41 - 20-Aug-26
Unknown* 0 159.00 OTC Trade
 09:21:41 - 20-Aug-26
Unknown* 1 159.00 OTC Trade
 09:21:41 - 20-Aug-26
Unknown* 1 159.00 OTC Trade
 09:21:41 - 20-Aug-26
Unknown* 0 159.00 OTC Trade
 09:21:41 - 20-Aug-26
Unknown* 34 158.90 SI Trade
 09:14:05 - 20-Aug-26
Unknown* 7 159.30 SI Trade
 09:12:30 - 20-Aug-26
Unknown* 424 159.30 SI Trade
 09:12:14 - 20-Aug-26
Unknown* 2 159.90 OTC Trade
 09:09:48 - 20-Aug-26
Unknown* 10 160.00 OTC Trade
 09:05:31 - 20-Aug-26
Unknown* 9 158.75 SI Trade
 08:56:49 - 20-Aug-26
Unknown* 0 159.30 OTC Trade
 08:48:42 - 20-Aug-26
Unknown* 0 159.30 OTC Trade
 08:48:42 - 20-Aug-26
Unknown* 0 159.30 OTC Trade
 08:48:42 - 20-Aug-26
Unknown* 450 159.43458 SI Trade
Currency Conversion
 08:45:27 - 20-Aug-26
Unknown* 0 159.65238 SI Trade
Currency Conversion
 08:41:08 - 20-Aug-26
Unknown* 2 159.65238 SI Trade
Currency Conversion
 08:40:32 - 20-Aug-26
Unknown* 0 159.65238 SI Trade
Currency Conversion
 08:40:22 - 20-Aug-26
Unknown* 6 159.65238 SI Trade
Currency Conversion
 08:40:18 - 20-Aug-26
Unknown* 6 159.65238 SI Trade
Currency Conversion
 08:40:18 - 20-Aug-26
Unknown* 6 159.76129 SI Trade
Currency Conversion
 08:40:16 - 20-Aug-26
Unknown* 6 159.87019 SI Trade
Currency Conversion
 08:40:13 - 20-Aug-26
Unknown* 6 159.87019 SI Trade
Currency Conversion
 08:40:13 - 20-Aug-26
Unknown* 6 159.97909 SI Trade
Currency Conversion
 08:40:13 - 20-Aug-26
Unknown* 6 159.97909 SI Trade
Currency Conversion
 08:40:13 - 20-Aug-26
Unknown* 6 159.87019 SI Trade
Currency Conversion
 08:40:07 - 20-Aug-26
Unknown* 1 159.97909 SI Trade
Currency Conversion
 08:39:52 - 20-Aug-26
Unknown* 4 160.1969 SI Trade
Currency Conversion
 08:37:54 - 20-Aug-26
Unknown* 0 160.088 SI Trade
Currency Conversion
 08:36:50 - 20-Aug-26
Unknown* 6 159.97909 SI Trade
Currency Conversion
 08:36:47 - 20-Aug-26
Unknown* 2 159.97909 SI Trade
Currency Conversion
 08:36:47 - 20-Aug-26
Unknown* 18 160.088 SI Trade
Currency Conversion
 08:36:35 - 20-Aug-26
Unknown* 2 160.63252 SI Trade
Currency Conversion
 08:35:23 - 20-Aug-26
Unknown* 17 160.74142 SI Trade
Currency Conversion
 08:35:10 - 20-Aug-26
Unknown* 30 160.30 SI Trade
 08:35:01 - 20-Aug-26
Unknown* 56 160.30 SI Trade
 08:35:01 - 20-Aug-26
Unknown* 56 160.30 SI Trade
 08:35:01 - 20-Aug-26
Unknown* 54 160.30 SI Trade
 08:35:01 - 20-Aug-26
Unknown* 29 159.90 SI Trade
 08:27:46 - 20-Aug-26
Unknown* 0 160.52361 SI Trade
Currency Conversion
 08:26:51 - 20-Aug-26
Unknown* 0 159.60 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 0 159.60 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 0 159.60 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 0 159.60 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 0 159.60 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 1 159.60 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 0 159.60 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 0 159.60 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 0 159.60 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 0 159.60 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 0 159.60 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 1 159.60 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 0 159.60 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 0 159.60 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 0 159.60 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 0 159.60 OTC Trade
 08:21:04 - 20-Aug-26
Unknown* 0 159.60 OTC Trade
 08:20:24 - 20-Aug-26
Unknown* 1 159.60 OTC Trade
 08:20:24 - 20-Aug-26
Unknown* 0 159.60 OTC Trade
 08:20:24 - 20-Aug-26
Unknown* 1 159.60 SI Trade
 08:20:24 - 20-Aug-26
Unknown* 4 159.65238 SI Trade
Currency Conversion
 08:20:00 - 20-Aug-26
Unknown* 27 159.65238 SI Trade
Currency Conversion
 08:19:57 - 20-Aug-26
Unknown* 0 160.00 OTC Trade
 08:17:15 - 20-Aug-26
Unknown* 0 160.3058 SI Trade
Currency Conversion
 08:17:07 - 20-Aug-26
Unknown* 20 160.00 OTC Trade
 08:16:54 - 20-Aug-26
Unknown* 20 160.00 OTC Trade
 08:16:54 - 20-Aug-26
Unknown* 32 159.80 SI Trade
 08:16:54 - 20-Aug-26
Unknown* 196 160.00 SI Trade
 08:16:54 - 20-Aug-26
Unknown* 395 160.10 SI Trade
 08:16:33 - 20-Aug-26
Unknown* 125 160.40 SI Trade
 08:16:04 - 20-Aug-26
Unknown* 146 160.50 SI Trade
 08:15:28 - 20-Aug-26
Unknown* 277 160.30 SI Trade
 08:15:20 - 20-Aug-26
Unknown* 121 160.30 SI Trade
 08:14:51 - 20-Aug-26
Unknown* 128 160.30 SI Trade
 08:14:24 - 20-Aug-26
Unknown* 450 161.17703 SI Trade
Currency Conversion
 08:10:14 - 20-Aug-26
Unknown* 0 163.02839 SI Trade
Currency Conversion
 08:06:34 - 20-Aug-26
Unknown* 40 162.95 SI Trade
 08:04:04 - 20-Aug-26
Unknown* 1,500 163.57291 SI Trade
Currency Conversion
 08:00:31 - 20-Aug-26
Unknown* 7 164.60 OTC Trade
 08:00:17 - 20-Aug-26
Unknown* 0 165.30 OTC Trade
 08:00:06 - 20-Aug-26
Unknown* 0 164.80 OTC Trade
 08:00:06 - 20-Aug-26
Unknown* 0 164.80 OTC Trade
 08:00:06 - 20-Aug-26
Unknown* 0 164.80 OTC Trade
 08:00:06 - 20-Aug-26
Unknown* 10 164.90 OTC Trade
 08:00:05 - 20-Aug-26
Unknown* 12 164.50 SI Trade
 08:00:03 - 20-Aug-26
Unknown* 0 167.05782 SI Trade
Currency Conversion
 07:00:28 - 20-Aug-26
Unknown* 0 167.16672 SI Trade
Currency Conversion
 06:30:00 - 20-Aug-26
Unknown* 0 167.16672 SI Trade
Currency Conversion
 06:30:00 - 20-Aug-26
Unknown* 0 167.16672 SI Trade
Currency Conversion
 06:30:00 - 20-Aug-26
Unknown* 1 167.16672 SI Trade
Currency Conversion
 06:30:00 - 20-Aug-26
Unknown* 0 166.94891 SI Trade
Currency Conversion
 20:58:04 - 19-Aug-26
Unknown* 0 167.05782 SI Trade
Currency Conversion
 20:26:33 - 19-Aug-26
Unknown* 0 167.05782 SI Trade
Currency Conversion
 20:26:06 - 19-Aug-26
Unknown* 0 167.05782 SI Trade
Currency Conversion
 20:26:06 - 19-Aug-26
Unknown* 0 167.05782 SI Trade
Currency Conversion
 20:26:06 - 19-Aug-26
Unknown* 0 166.94891 SI Trade
Currency Conversion
 19:44:58 - 19-Aug-26
Unknown* 0 166.94891 SI Trade
Currency Conversion
 19:31:38 - 19-Aug-26
Unknown* 1 166.63765 SI Trade
Currency Conversion
 18:57:06 - 19-Aug-26
Unknown* 0 166.63765 SI Trade
Currency Conversion
 18:32:19 - 19-Aug-26
Unknown* 0 166.74657 SI Trade
Currency Conversion
 17:45:21 - 19-Aug-26
FTSE 100 Latest
Value10,737.47
Change-5.88