Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wallenius Wilhe (0N0B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 141.47487 SI Trade
Currency Conversion
 15:35:31 - 21-Jul-26
Unknown* 5 141.3646 SI Trade
Currency Conversion
 15:35:26 - 21-Jul-26
Unknown* 0 141.47487 SI Trade
Currency Conversion
 15:35:06 - 21-Jul-26
Unknown* 4 141.58514 SI Trade
Currency Conversion
 15:29:06 - 21-Jul-26
Unknown* 32 141.3646 SI Trade
Currency Conversion
 15:28:58 - 21-Jul-26
Unknown* 52 141.00 SI Trade
 15:25:21 - 21-Jul-26
Unknown* 33 141.00 SI Trade
 15:25:21 - 21-Jul-26
Unknown* 3 141.00 SI Trade
 15:25:21 - 21-Jul-26
Unknown* 334 141.00 SI Trade
 15:25:21 - 21-Jul-26
Unknown* 20 140.70 SI Trade
 15:19:50 - 21-Jul-26
Unknown* 1 140.40 SI Trade
 15:19:00 - 21-Jul-26
Unknown* 49 140.40 SI Trade
 15:19:00 - 21-Jul-26
Unknown* 0 140.80 OTC Trade
 15:15:08 - 21-Jul-26
Unknown* 2 141.25433 SI Trade
Currency Conversion
 15:08:38 - 21-Jul-26
Unknown* 1 139.60 SI Trade
 15:00:40 - 21-Jul-26
Unknown* 0 140.15164 SI Trade
Currency Conversion
 14:59:22 - 21-Jul-26
Unknown* 2 139.60 SI Trade
 14:57:02 - 21-Jul-26
Unknown* 2 139.10 SI Trade
 14:55:04 - 21-Jul-26
Unknown* 30 139.15 SI Trade
 14:51:41 - 21-Jul-26
Unknown* 33 138.70 SI Trade
 14:39:16 - 21-Jul-26
Unknown* 26 139.90 SI Trade
 14:30:13 - 21-Jul-26
Unknown* 13 140.15 SI Trade
 14:28:14 - 21-Jul-26
Unknown* 0 140.00 OTC Trade
 14:23:43 - 21-Jul-26
Unknown* 0 140.00 OTC Trade
 14:23:43 - 21-Jul-26
Unknown* 9 140.10 OTC Trade
 14:21:07 - 21-Jul-26
Unknown* 9 140.10 OTC Trade
 14:21:07 - 21-Jul-26
Unknown* 33 140.05 SI Trade
 14:20:19 - 21-Jul-26
Unknown* 10 140.20 SI Trade
 14:10:18 - 21-Jul-26
Unknown* 0 141.0338 SI Trade
Currency Conversion
 14:03:45 - 21-Jul-26
Unknown* 33 140.65 SI Trade
 13:59:55 - 21-Jul-26
Unknown* 10 140.40 OTC Trade
 13:58:06 - 21-Jul-26
Unknown* 33 140.70 SI Trade
 13:57:54 - 21-Jul-26
Unknown* 7 140.00 OTC Trade
 13:34:57 - 21-Jul-26
Unknown* 461 140.75712 Currency Conversion
Negotiated Trade
 13:12:21 - 21-Jul-26
Unknown* 0 140.00 OTC Trade
 12:45:08 - 21-Jul-26
Unknown* 6 139.60 SI Trade
 12:37:28 - 21-Jul-26
Unknown* 2 139.6003 SI Trade
Currency Conversion
 12:30:02 - 21-Jul-26
Unknown* 0 139.6003 SI Trade
Currency Conversion
 11:12:43 - 21-Jul-26
Unknown* 8 138.70 SI Trade
 11:10:53 - 21-Jul-26
Unknown* 0 138.90 OTC Trade
 10:30:35 - 21-Jul-26
Unknown* 7 138.70 SI Trade
 10:18:03 - 21-Jul-26
Unknown* 0 138.71815 SI Trade
Currency Conversion
 10:16:03 - 21-Jul-26
Unknown* 14 138.60788 SI Trade
Currency Conversion
 10:15:50 - 21-Jul-26
Unknown* 0 138.80 OTC Trade
 09:48:39 - 21-Jul-26
Unknown* 0 138.00 OTC Trade
 09:10:19 - 21-Jul-26
Unknown* 0 138.00 OTC Trade
 09:10:19 - 21-Jul-26
Unknown* 0 138.00 OTC Trade
 09:10:19 - 21-Jul-26
Unknown* 9 138.10 SI Trade
 09:10:05 - 21-Jul-26
Unknown* 5 138.16681 SI Trade
Currency Conversion
 08:42:12 - 21-Jul-26
Unknown* 48 137.10 SI Trade
 08:29:21 - 21-Jul-26
Unknown* 0 137.50 OTC Trade
 08:22:05 - 21-Jul-26
Unknown* 0 137.50 OTC Trade
 08:21:45 - 21-Jul-26
Unknown* 0 137.50 OTC Trade
 08:21:25 - 21-Jul-26
Unknown* 0 137.50 OTC Trade
 08:21:25 - 21-Jul-26
Unknown* 1 137.30 SI Trade
 08:16:10 - 21-Jul-26
Unknown* 0 137.836 SI Trade
Currency Conversion
 08:03:19 - 21-Jul-26
Unknown* 28 139.90 OTC Trade
 08:00:17 - 21-Jul-26
Unknown* 0 140.15164 SI Trade
Currency Conversion
 07:00:55 - 21-Jul-26
Unknown* 0 140.15164 SI Trade
Currency Conversion
 07:00:55 - 21-Jul-26
Unknown* 6 139.26949 SI Trade
Currency Conversion
 07:00:04 - 21-Jul-26
Unknown* 1 140.15164 SI Trade
Currency Conversion
 07:00:03 - 21-Jul-26
Unknown* 1 139.15923 SI Trade
Currency Conversion
 07:00:03 - 21-Jul-26
Unknown* 0 139.15923 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 0 140.15164 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 0 140.15164 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 0 140.15164 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 15 139.15923 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 2 139.26949 SI Trade
Currency Conversion
 20:41:23 - 20-Jul-26
Unknown* 8 138.10 SI Trade
 15:19:00 - 20-Jul-26
Unknown* 97 138.10 SI Trade
 15:19:00 - 20-Jul-26
Unknown* 22 138.10 SI Trade
 15:17:17 - 20-Jul-26
Unknown* 23 138.10 SI Trade
 15:12:14 - 20-Jul-26
Unknown* 54 138.10 SI Trade
 15:07:04 - 20-Jul-26
Unknown* 54 138.10 SI Trade
 15:07:04 - 20-Jul-26
Unknown* 18 138.00 SI Trade
 15:06:47 - 20-Jul-26
Unknown* 1 137.80 SI Trade
 15:02:27 - 20-Jul-26
Unknown* 72 138.20 SI Trade
 15:02:06 - 20-Jul-26
Unknown* 22 138.10 SI Trade
 14:59:10 - 20-Jul-26
Unknown* 1 138.10 SI Trade
 14:59:10 - 20-Jul-26
Unknown* 366 137.85 SI Trade
 14:58:10 - 20-Jul-26
Unknown* 27 138.20 SI Trade
 14:53:50 - 20-Jul-26
Unknown* 22 138.20 SI Trade
 14:53:50 - 20-Jul-26
Unknown* 22 138.30 SI Trade
 14:51:01 - 20-Jul-26
Unknown* 22 137.70 SI Trade
 14:42:07 - 20-Jul-26
Unknown* 3 136.81342 SI Trade
Currency Conversion
 14:37:03 - 20-Jul-26
Unknown* 9 137.30 OTC Trade
 14:34:16 - 20-Jul-26
Unknown* 23 137.50 SI Trade
 14:32:07 - 20-Jul-26
Unknown* 6 137.2544 SI Trade
Currency Conversion
 14:30:56 - 20-Jul-26
Unknown* 0 137.2544 SI Trade
Currency Conversion
 14:30:31 - 20-Jul-26
Unknown* 0 137.14416 SI Trade
Currency Conversion
 14:30:24 - 20-Jul-26
Unknown* 0 137.30 OTC Trade
 14:30:17 - 20-Jul-26
Unknown* 0 137.30 OTC Trade
 14:30:15 - 20-Jul-26
Unknown* 20 137.20 SI Trade
 14:28:20 - 20-Jul-26
Unknown* 2 137.60 SI Trade
 14:23:13 - 20-Jul-26
Unknown* 23 137.60 SI Trade
 14:23:13 - 20-Jul-26
Unknown* 0 137.58514 SI Trade
Currency Conversion
 14:17:18 - 20-Jul-26
Unknown* 0 138.00 OTC Trade
 14:15:07 - 20-Jul-26
Unknown* 0 137.2544 SI Trade
Currency Conversion
 14:14:58 - 20-Jul-26
Unknown* 29 137.90 SI Trade
 14:14:54 - 20-Jul-26
Unknown* 23 137.70 SI Trade
 14:09:44 - 20-Jul-26
Unknown* 145 137.85 SI Trade
 14:08:40 - 20-Jul-26
Unknown* 9 137.70 SI Trade
 14:03:16 - 20-Jul-26
Unknown* 22 137.70 SI Trade
 14:02:36 - 20-Jul-26
Unknown* 19 137.70 SI Trade
 14:01:55 - 20-Jul-26
Unknown* 21 137.70 SI Trade
 14:01:55 - 20-Jul-26
Unknown* 0 137.00 OTC Trade
 13:58:40 - 20-Jul-26
Unknown* 0 137.00 OTC Trade
 13:58:40 - 20-Jul-26
Unknown* 22 137.10 SI Trade
 13:57:57 - 20-Jul-26
Unknown* 1 137.10 SI Trade
 13:57:57 - 20-Jul-26
Unknown* 24 136.30 SI Trade
 13:37:31 - 20-Jul-26
Unknown* 0 136.15196 SI Trade
Currency Conversion
 13:34:14 - 20-Jul-26
Unknown* 23 136.30 SI Trade
 13:33:39 - 20-Jul-26
Unknown* 24 136.20 SI Trade
 13:28:23 - 20-Jul-26
Unknown* 5 135.82122 SI Trade
Currency Conversion
 13:26:34 - 20-Jul-26
Unknown* 23 136.60 SI Trade
 13:19:34 - 20-Jul-26
Unknown* 29 136.80 SI Trade
 13:18:39 - 20-Jul-26
Unknown* 0 136.50 OTC Trade
 13:15:08 - 20-Jul-26
Unknown* 22 136.60 SI Trade
 13:06:56 - 20-Jul-26
Unknown* 29 136.30 SI Trade
 13:01:11 - 20-Jul-26
Unknown* 21 135.70 SI Trade
 12:57:15 - 20-Jul-26
Unknown* 1 136.00 OTC Trade
 12:46:55 - 20-Jul-26
Unknown* 0 136.00 OTC Trade
 12:46:55 - 20-Jul-26
Unknown* 1 136.00 SI Trade
 12:46:55 - 20-Jul-26
Unknown* 146 135.95 SI Trade
 12:44:32 - 20-Jul-26
Unknown* 26 135.90 SI Trade
 12:44:12 - 20-Jul-26
Unknown* 121 135.90 SI Trade
 12:44:12 - 20-Jul-26
Unknown* 31 136.00 SI Trade
 12:41:56 - 20-Jul-26
Unknown* 1 136.30 OTC Trade
 12:41:54 - 20-Jul-26
Unknown* 1 136.10 OTC Trade
 12:40:45 - 20-Jul-26
Unknown* 2 136.10 OTC Trade
 12:40:45 - 20-Jul-26
Unknown* 1 136.10 SI Trade
 12:40:45 - 20-Jul-26
Unknown* 1 136.10 SI Trade
 12:40:45 - 20-Jul-26
Unknown* 1 136.10 SI Trade
 12:40:45 - 20-Jul-26
Unknown* 0 136.10 OTC Trade
 12:40:45 - 20-Jul-26
Unknown* 0 136.10 OTC Trade
 12:40:45 - 20-Jul-26
Unknown* 2 136.10 OTC Trade
 12:40:45 - 20-Jul-26
Unknown* 0 136.10 OTC Trade
 12:40:45 - 20-Jul-26
Unknown* 1 136.10 OTC Trade
 12:40:45 - 20-Jul-26
Unknown* 1 136.10 OTC Trade
 12:40:45 - 20-Jul-26
Unknown* 1 136.10 OTC Trade
 12:40:45 - 20-Jul-26
Unknown* 0 136.10 OTC Trade
 12:40:45 - 20-Jul-26
Unknown* 1 136.10 OTC Trade
 12:40:45 - 20-Jul-26
Unknown* 0 136.10 OTC Trade
 12:40:45 - 20-Jul-26
Unknown* 17 136.00 OTC Trade
 12:34:34 - 20-Jul-26
Unknown* 36 136.30 SI Trade
 12:22:39 - 20-Jul-26
Unknown* 25 136.30 SI Trade
 12:15:11 - 20-Jul-26
Unknown* 22 135.90 SI Trade
 12:04:30 - 20-Jul-26
Unknown* 24 135.80 SI Trade
 11:44:28 - 20-Jul-26
Unknown* 33 136.10 SI Trade
 11:41:42 - 20-Jul-26
Unknown* 0 136.00 OTC Trade
 11:33:56 - 20-Jul-26
Unknown* 23 136.10 SI Trade
 11:33:43 - 20-Jul-26
Unknown* 0 136.20 OTC Trade
 11:24:09 - 20-Jul-26
Unknown* 0 136.20 OTC Trade
 11:24:09 - 20-Jul-26
Unknown* 0 136.20 OTC Trade
 11:24:09 - 20-Jul-26
Unknown* 0 136.20 OTC Trade
 11:24:09 - 20-Jul-26
Unknown* 0 136.20 OTC Trade
 11:24:09 - 20-Jul-26
Unknown* 0 136.20 OTC Trade
 11:24:09 - 20-Jul-26
Unknown* 0 136.20 OTC Trade
 11:24:09 - 20-Jul-26
Unknown* 0 136.20 OTC Trade
 11:24:09 - 20-Jul-26
Unknown* 0 136.20 OTC Trade
 11:24:09 - 20-Jul-26
Unknown* 0 136.20 OTC Trade
 11:24:09 - 20-Jul-26
Unknown* 0 136.20 OTC Trade
 11:24:09 - 20-Jul-26
Unknown* 0 136.20 OTC Trade
 11:24:09 - 20-Jul-26
Unknown* 26 136.40 SI Trade
 11:11:39 - 20-Jul-26
Unknown* 0 136.40 OTC Trade
 10:45:09 - 20-Jul-26
Unknown* 30 136.70 SI Trade
 10:37:16 - 20-Jul-26
Unknown* 26 136.60 SI Trade
 10:12:24 - 20-Jul-26
Unknown* 11 136.40 SI Trade
 10:10:13 - 20-Jul-26
Unknown* 1 136.40 SI Trade
 10:10:13 - 20-Jul-26
Unknown* 26 136.20 SI Trade
 09:47:27 - 20-Jul-26
Unknown* 0 136.04171 SI Trade
Currency Conversion
 09:38:29 - 20-Jul-26
Unknown* 8 136.20 OTC Trade
 09:23:21 - 20-Jul-26
Unknown* 61 136.00 SI Trade
 09:20:28 - 20-Jul-26
Unknown* 159 136.60 SI Trade
 09:15:36 - 20-Jul-26
Unknown* 30 136.40 OTC Trade
 09:15:05 - 20-Jul-26
Unknown* 25 136.40 OTC Trade
 09:14:46 - 20-Jul-26
Unknown* 0 136.40 OTC Trade
 09:09:07 - 20-Jul-26
Unknown* 32 136.30 SI Trade
 09:08:38 - 20-Jul-26
Unknown* 0 136.50 OTC Trade
 09:07:33 - 20-Jul-26
Unknown* 2 136.70318 SI Trade
Currency Conversion
 09:04:45 - 20-Jul-26
Unknown* 7 136.70318 SI Trade
Currency Conversion
 09:04:30 - 20-Jul-26
Unknown* 7 136.70318 SI Trade
Currency Conversion
 09:04:30 - 20-Jul-26
Unknown* 7 136.70318 SI Trade
Currency Conversion
 09:03:50 - 20-Jul-26
Unknown* 7 136.70318 SI Trade
Currency Conversion
 09:03:50 - 20-Jul-26
Unknown* 7 136.70318 SI Trade
Currency Conversion
 09:03:45 - 20-Jul-26
Unknown* 7 136.70318 SI Trade
Currency Conversion
 09:03:45 - 20-Jul-26
Unknown* 7 136.70318 SI Trade
Currency Conversion
 09:02:55 - 20-Jul-26
Unknown* 5 136.70318 SI Trade
Currency Conversion
 09:02:55 - 20-Jul-26
Unknown* 5 136.70318 SI Trade
Currency Conversion
 09:02:54 - 20-Jul-26
Unknown* 5 136.70318 SI Trade
Currency Conversion
 09:02:54 - 20-Jul-26
Unknown* 5 136.70318 SI Trade
Currency Conversion
 09:02:40 - 20-Jul-26
Unknown* 5 136.70318 SI Trade
Currency Conversion
 09:02:39 - 20-Jul-26
Unknown* 5 136.70318 SI Trade
Currency Conversion
 09:02:25 - 20-Jul-26
Unknown* 5 136.70318 SI Trade
Currency Conversion
 09:02:25 - 20-Jul-26
Unknown* 5 136.70318 SI Trade
Currency Conversion
 09:02:24 - 20-Jul-26
Unknown* 5 136.70318 SI Trade
Currency Conversion
 09:02:24 - 20-Jul-26
Unknown* 5 136.70318 SI Trade
Currency Conversion
 09:02:02 - 20-Jul-26
Unknown* 1 136.70318 SI Trade
Currency Conversion
 09:02:02 - 20-Jul-26
Unknown* 169 136.90 SI Trade
 08:59:29 - 20-Jul-26
Unknown* 19 137.20 SI Trade
 08:47:05 - 20-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15