Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Price

Price 20.1002 on 12-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 300.00 at 20.1002
Day's Volume: 430
Last Close: 20.1002
Open: 0.00
ISIN: NO0010564701
Day's Range 0.00 - 0.00
52wk Range: 18.98 - 31.37115
Market Capitalisation: -
VWAP: 20.08486
Shares in Issue: 112.43m

Panoro Energy O (0N08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 20.1002 SI Trade
Negotiated Trade
17:07:15 - 12-Dec-25
Unknown* 6 20.05 SI Trade
15:15:27 - 12-Dec-25
Unknown* 1 19.98 SI Trade
14:48:03 - 12-Dec-25
Unknown* 6 20.05 OTC Trade
11:42:11 - 12-Dec-25
Unknown* 58 20.05 OTC Trade
11:40:40 - 12-Dec-25
Unknown* 59 20.05 SI Trade
11:40:40 - 12-Dec-25
Unknown* 490 20.10 SI Trade
14:35:00 - 11-Dec-25
Unknown* 490 20.10 SI Trade
14:35:00 - 11-Dec-25
Unknown* 2 20.20 SI Trade
08:21:47 - 11-Dec-25
Unknown* 2,329 20.43906 SI Trade
Negotiated Trade
17:11:41 - 10-Dec-25
See more Panoro Energy O trades

Panoro Energy O (0N08) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.1002 20.1002 20.1002 20.1002 430
11th Dec 2025 (Thu) 20.10 20.10 20.10 20.10 982
10th Dec 2025 (Wed) 20.43906 20.43906 20.43906 20.43906 21,016
9th Dec 2025 (Tue) 20.75 20.75 20.75 20.75 1,264
8th Dec 2025 (Mon) 20.6502 20.6502 20.6502 20.6502 12,623
5th Dec 2025 (Fri) 19.9838 19.9838 19.9838 19.9838 12,771
4th Dec 2025 (Thu) 19.5598 19.5598 19.5598 19.5598 400
3rd Dec 2025 (Wed) 19.3598 19.3598 19.3598 19.3598 5,563
2nd Dec 2025 (Tue) 19.1038 19.1038 19.1038 19.1038 9,828
1st Dec 2025 (Mon) 19.0798 19.0798 19.0798 19.0798 711
28th Nov 2025 (Fri) 18.98 18.98 18.98 18.98 6,021
27th Nov 2025 (Thu) 19.52796 19.52796 19.52796 19.52796 19,586
26th Nov 2025 (Wed) 19.3898 19.3898 19.3898 19.3898 1,256
25th Nov 2025 (Tue) 19.6402 19.6402 19.6402 19.6402 12,991
24th Nov 2025 (Mon) 19.5298 19.5298 19.5298 19.5298 1,909
21st Nov 2025 (Fri) 19.41379 19.41379 19.41379 19.41379 4,715
20th Nov 2025 (Thu) 19.9598 19.9598 19.9598 19.9598 4,468
19th Nov 2025 (Wed) 19.93947 19.93947 19.93947 19.93947 54,614
18th Nov 2025 (Tue) 20.30 20.30 20.30 20.30 17,000
17th Nov 2025 (Mon) 21.025 21.025 21.025 21.025 218,076
14th Nov 2025 (Fri) 20.70 20.70 20.70 20.70 135,063
See more Panoro Energy O price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered