Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Price

Price 30.77377 on 22-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 30.77377
Day's Volume: 0
Last Close: 30.77377
Open: 0.00
ISIN: NO0010564701
Day's Range 0.00 - 0.00
52wk Range: 18.98 - 36.20036
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 139.95m

Panoro Energy O (0N08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 30.77377 SI Trade
Currency Conversion
20:36:13 - 21-Sep-26
Unknown* 0 30.82785 SI Trade
Currency Conversion
20:35:40 - 21-Sep-26
Unknown* 0 30.6045 SI Trade
Currency Conversion
15:03:24 - 21-Sep-26
Unknown* 0 30.65857 SI Trade
Currency Conversion
15:03:19 - 21-Sep-26
Unknown* 8 30.80 SI Trade
14:46:05 - 21-Sep-26
Unknown* 3,300 30.74581 Currency Conversion
Negotiated Trade
14:43:39 - 21-Sep-26
Unknown* 3,945 30.90 SI Trade
14:37:04 - 21-Sep-26
Unknown* 259 30.925 SI Trade
14:23:57 - 21-Sep-26
Unknown* 16 30.95 SI Trade
14:21:51 - 21-Sep-26
Unknown* 0 31.30743 SI Trade
Currency Conversion
13:39:17 - 21-Sep-26
See more Panoro Energy O trades

Panoro Energy O (0N08) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 30.6045 30.6045 30.6045 30.6045 13,728
18th Sep 2026 (Fri) 31.99227 31.99227 31.99227 31.99227 383,044
17th Sep 2026 (Thu) 31.35749 31.35749 31.35749 31.35749 15,321
16th Sep 2026 (Wed) 32.6003 32.6003 32.6003 32.6003 4,978
15th Sep 2026 (Tue) 31.49147 31.49147 31.49147 31.49147 18,481
14th Sep 2026 (Mon) 31.4997 31.4997 31.4997 31.4997 2,100
11th Sep 2026 (Fri) 31.30 31.30 31.30 31.30 9,813
10th Sep 2026 (Thu) 30.93795 30.93795 30.93795 30.93795 32,139
9th Sep 2026 (Wed) 30.15029 30.15029 30.15029 30.15029 123,326
8th Sep 2026 (Tue) 29.92762 29.92762 29.92762 29.92762 14,667
7th Sep 2026 (Mon) 29.60 29.60 29.60 29.60 9,570
4th Sep 2026 (Fri) 29.2973 29.2973 29.2973 29.2973 69,711
3rd Sep 2026 (Thu) 29.92126 29.92126 29.92126 29.92126 11,600
2nd Sep 2026 (Wed) 30.3753 30.3753 30.3753 30.3753 231,157
1st Sep 2026 (Tue) 30.5009 30.5009 30.5009 30.5009 14,377
31st Aug 2026 (Mon) 30.40441 30.40441 30.40441 30.40441 0
28th Aug 2026 (Fri) 30.40441 30.40441 30.40441 30.40441 65,990
27th Aug 2026 (Thu) 29.725 29.725 29.725 29.725 20,334
26th Aug 2026 (Wed) 27.525 27.525 27.525 27.525 18,992
25th Aug 2026 (Tue) 27.95 27.95 27.95 27.95 13,968
24th Aug 2026 (Mon) 28.33085 28.33085 28.33085 28.33085 17,824
See more Panoro Energy O price history
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered