Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Price

Price 28.65 on 13-03-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,917.00 at 28.65
Day's Volume: 44,755
Last Close: 28.65
Open: 0.00
ISIN: NO0010564701
Day's Range 0.00 - 0.00
52wk Range: 18.98 - 28.35
Market Capitalisation: -
VWAP: 28.42711
Shares in Issue: 123.83m

Panoro Energy O (0N08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,917 28.65 SI Trade
Negotiated Trade
17:12:42 - 13-Mar-26
Unknown* 700 28.56457 SI Trade
Negotiated Trade
17:04:19 - 13-Mar-26
Unknown* 95 28.65 SI Trade
15:25:29 - 13-Mar-26
Unknown* 131 28.70 SI Trade
15:09:18 - 13-Mar-26
Unknown* 134 28.65 SI Trade
15:04:27 - 13-Mar-26
Unknown* 137 28.65 SI Trade
14:59:17 - 13-Mar-26
Unknown* 130 28.60 SI Trade
14:51:52 - 13-Mar-26
Unknown* 123 28.55 SI Trade
14:44:39 - 13-Mar-26
Unknown* 51 28.55 SI Trade
14:36:50 - 13-Mar-26
Unknown* 80 28.55 SI Trade
14:36:50 - 13-Mar-26
See more Panoro Energy O trades

Panoro Energy O (0N08) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 28.65 28.65 28.65 28.65 44,755
12th Mar 2026 (Thu) 28.35 28.35 28.35 28.35 84,427
11th Mar 2026 (Wed) 27.39733 27.39733 27.39733 27.39733 44,350
10th Mar 2026 (Tue) 26.6321 26.6321 26.6321 26.6321 29,078
9th Mar 2026 (Mon) 27.70214 27.70214 27.70214 27.70214 97,840
6th Mar 2026 (Fri) 26.84998 26.84998 26.84998 26.84998 97,905
5th Mar 2026 (Thu) 26.80 26.80 26.80 26.80 63,344
4th Mar 2026 (Wed) 26.53478 26.53478 26.53478 26.53478 67,250
3rd Mar 2026 (Tue) 27.25028 27.25028 27.25028 27.25028 328,330
2nd Mar 2026 (Mon) 27.35 27.35 27.35 27.35 526,889
27th Feb 2026 (Fri) 26.00 26.00 26.00 26.00 940,808
26th Feb 2026 (Thu) 25.5225 25.5225 25.5225 25.5225 96,324
25th Feb 2026 (Wed) 26.22546 26.22546 26.22546 26.22546 393,350
24th Feb 2026 (Tue) 23.30 23.30 23.30 23.30 2,046
23rd Feb 2026 (Mon) 23.75024 23.75024 23.75024 23.75024 4,491
20th Feb 2026 (Fri) 23.65 23.65 23.65 23.65 7,520
19th Feb 2026 (Thu) 23.95 23.95 23.95 23.95 4,203
18th Feb 2026 (Wed) 23.225 23.225 23.225 23.225 2,641
17th Feb 2026 (Tue) 22.90 22.90 22.90 22.90 1,063
16th Feb 2026 (Mon) 22.65 22.65 22.65 22.65 5,156
See more Panoro Energy O price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered