Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Price

Price 22.95 on 18-09-2025 at 11:24:38
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 468.00 at 23.25
Day's Volume: 18,542
Last Close: 22.95
Open: 0.00
ISIN: NO0010564701
Day's Range 0.00 - 0.00
52wk Range: 21.20356 - 31.37115
Market Capitalisation: -
VWAP: 23.22137
Shares in Issue: 112.79m

Panoro Energy O (0N08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 468 23.25 SI Trade
12:24:38 - 18-Sep-25
Unknown* 468 23.25 SI Trade
12:22:10 - 18-Sep-25
Unknown* 469 23.25 SI Trade
12:17:18 - 18-Sep-25
Unknown* 469 23.25 SI Trade
12:14:49 - 18-Sep-25
Unknown* 469 23.25 SI Trade
12:12:20 - 18-Sep-25
Unknown* 468 23.25 SI Trade
12:09:51 - 18-Sep-25
Unknown* 470 23.25 SI Trade
12:07:22 - 18-Sep-25
Unknown* 468 23.25 SI Trade
12:04:53 - 18-Sep-25
Unknown* 469 23.25 SI Trade
12:02:24 - 18-Sep-25
Unknown* 470 23.30 SI Trade
11:59:54 - 18-Sep-25
See more Panoro Energy O trades

Panoro Energy O (0N08) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 22.95 22.95 22.95 22.95 22,323
16th Sep 2025 (Tue) 23.15 23.15 23.15 23.15 12,867
15th Sep 2025 (Mon) 22.45 22.45 22.45 22.45 15,077
12th Sep 2025 (Fri) 22.80 22.80 22.80 22.80 20,725
11th Sep 2025 (Thu) 23.05 23.05 23.05 23.05 8,290
10th Sep 2025 (Wed) 22.94997 22.94997 22.94997 22.94997 10,421
9th Sep 2025 (Tue) 23.30 23.30 23.30 23.30 171
8th Sep 2025 (Mon) 23.40 23.40 23.40 23.40 563
5th Sep 2025 (Fri) 23.35 23.35 23.35 23.35 15,510
4th Sep 2025 (Thu) 23.50 23.50 23.50 23.50 5,640
3rd Sep 2025 (Wed) 24.2998 24.2998 24.2998 24.2998 0
2nd Sep 2025 (Tue) 24.2998 24.2998 24.2998 24.2998 58,581
1st Sep 2025 (Mon) 24.75 24.75 24.75 24.75 3,463
29th Aug 2025 (Fri) 24.00 24.00 24.00 24.00 7,048
28th Aug 2025 (Thu) 23.67914 23.67914 23.67914 23.67914 203,970
27th Aug 2025 (Wed) 25.05 25.05 25.05 25.05 967
26th Aug 2025 (Tue) 25.25 25.25 25.25 25.25 1,207
25th Aug 2025 (Mon) 25.70 25.70 25.70 25.70 0
22nd Aug 2025 (Fri) 25.70 25.70 25.70 25.70 195,926
21st Aug 2025 (Thu) 25.25 25.25 25.25 25.25 7,038
20th Aug 2025 (Wed) 23.34191 23.34191 23.34191 23.34191 2,021
19th Aug 2025 (Tue) 23.12903 23.12903 23.12903 23.12903 24,800
18th Aug 2025 (Mon) 23.4569 23.4569 23.4569 23.4569 0
See more Panoro Energy O price history
FTSE 100 Latest
Value9,234.68
Change26.31

Login to your account

Forgot Password?

Not Registered