Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Price

Price 32.65035 on 13-04-2026 at 12:10:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 152.00 at 33.05
Day's Volume: 2,270
Last Close: 32.65035
Open: 0.00
ISIN: NO0010564701
Day's Range 0.00 - 0.00
52wk Range: 18.98 - 34.61171
Market Capitalisation: -
VWAP: 33.15612
Shares in Issue: 132.13m

Panoro Energy O (0N08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 152 33.05 SI Trade
12:38:40 - 13-Apr-26
Unknown* 155 33.10 SI Trade
12:01:11 - 13-Apr-26
Unknown* 567 33.15 SI Trade
12:00:43 - 13-Apr-26
Unknown* 129 33.00 SI Trade
11:30:10 - 13-Apr-26
Unknown* 142 33.20 SI Trade
10:53:35 - 13-Apr-26
Unknown* 138 33.20 SI Trade
10:03:16 - 13-Apr-26
Unknown* 129 33.05 SI Trade
09:35:34 - 13-Apr-26
Unknown* 136 33.20 SI Trade
09:08:42 - 13-Apr-26
Unknown* 189 33.20 SI Trade
08:52:23 - 13-Apr-26
Unknown* 229 33.20 SI Trade
08:49:51 - 13-Apr-26
See more Panoro Energy O trades

Panoro Energy O (0N08) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 32.65035 32.65035 32.65035 32.65035 167,134
9th Apr 2026 (Thu) 33.11906 33.11906 33.11906 33.11906 7,219
8th Apr 2026 (Wed) 31.60526 31.60526 31.60526 31.60526 39,724
7th Apr 2026 (Tue) 34.61171 34.61171 34.61171 34.61171 115,959
6th Apr 2026 (Mon) 33.40233 33.40233 33.40233 33.40233 0
3rd Apr 2026 (Fri) 33.40233 33.40233 33.40233 33.40233 0
2nd Apr 2026 (Thu) 33.40233 33.40233 33.40233 33.40233 0
1st Apr 2026 (Wed) 33.40233 33.40233 33.40233 33.40233 33,833
31st Mar 2026 (Tue) 34.45123 34.45123 34.45123 34.45123 59,707
30th Mar 2026 (Mon) 34.09699 34.09699 34.09699 34.09699 183,452
27th Mar 2026 (Fri) 33.15379 33.15379 33.15379 33.15379 416,257
26th Mar 2026 (Thu) 31.68314 31.68314 31.68314 31.68314 56,243
25th Mar 2026 (Wed) 30.67263 30.67263 30.67263 30.67263 26,285
24th Mar 2026 (Tue) 30.80958 30.80958 30.80958 30.80958 10,307
23rd Mar 2026 (Mon) 30.075 30.075 30.075 30.075 119,303
20th Mar 2026 (Fri) 31.37824 31.37824 31.37824 31.37824 196,384
19th Mar 2026 (Thu) 32.36375 32.36375 32.36375 32.36375 74,597
18th Mar 2026 (Wed) 30.89958 30.89958 30.89958 30.89958 127,170
17th Mar 2026 (Tue) 30.97832 30.97832 30.97832 30.97832 107,684
16th Mar 2026 (Mon) 29.94029 29.94029 29.94029 29.94029 264,607
13th Mar 2026 (Fri) 28.65 28.65 28.65 28.65 44,755
See more Panoro Energy O price history
FTSE 100 Latest
Value10,546.88
Change-53.65

Login to your account

Forgot Password?

Not Registered