Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Price

Price 22.8498 on 03-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0N08 Shares
Last Trade: Unknown 100.00 at 22.8498
Day's Volume: 18,582
Last Close: 22.8498
Open: 0.00
ISIN: NO0010564701
Day's Range 0.00 - 0.00
52wk Range: 21.20356 - 34.65
Market Capitalisation: -
VWAP: 22.82811
Shares in Issue: 113m

Panoro Energy O (0N08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 22.8498 SI Trade
Negotiated Trade
17:14:30 - 03-Jul-25
Unknown* 190 22.675 SI Trade
14:56:10 - 03-Jul-25
Unknown* 10 22.75 OTC Trade
12:41:15 - 03-Jul-25
Unknown* 10 22.75 SI Trade
12:41:15 - 03-Jul-25
Unknown* 5,000 22.825 SI Trade
11:32:12 - 03-Jul-25
Unknown* 443 22.85 SI Trade
11:32:12 - 03-Jul-25
Unknown* 1,897 22.82568 Currency Conversion
Negotiated Trade
11:32:05 - 03-Jul-25
Unknown* 5,000 22.8353 Currency Conversion
Negotiated Trade
11:30:58 - 03-Jul-25
Unknown* 5,000 22.83393 Currency Conversion
Negotiated Trade
11:30:17 - 03-Jul-25
Unknown* 52 22.45 SI Trade
15:19:58 - 02-Jul-25
See more Panoro Energy O trades

Panoro Energy O (0N08) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 22.8498 22.8498 22.8498 22.8498 18,582
2nd Jul 2025 (Wed) 22.45 22.45 22.45 22.45 21,372
1st Jul 2025 (Tue) 22.475 22.475 22.475 22.475 60,830
30th Jun 2025 (Mon) 22.87475 22.87475 22.87475 22.87475 11,775
27th Jun 2025 (Fri) 22.85661 22.85661 22.85661 22.85661 22,554
26th Jun 2025 (Thu) 22.79977 22.79977 22.79977 22.79977 34,589
25th Jun 2025 (Wed) 23.41549 23.41549 23.41549 23.41549 10,732
24th Jun 2025 (Tue) 24.19152 24.19152 24.19152 24.19152 16,386
23rd Jun 2025 (Mon) 25.60026 25.60026 25.60026 25.60026 829
20th Jun 2025 (Fri) 24.95 24.95 24.95 24.95 12,365
19th Jun 2025 (Thu) 26.00 26.00 26.00 26.00 5,311
18th Jun 2025 (Wed) 26.00 26.00 26.00 26.00 5,808
17th Jun 2025 (Tue) 25.84999 25.84999 25.84999 25.84999 3,204
16th Jun 2025 (Mon) 25.9467 25.9467 25.9467 25.9467 36,935
13th Jun 2025 (Fri) 25.9003 25.9003 25.9003 25.9003 39,486
12th Jun 2025 (Thu) 25.15025 25.15025 25.15025 25.15025 1,611
11th Jun 2025 (Wed) 24.72823 24.72823 24.72823 24.72823 49,323
10th Jun 2025 (Tue) 24.844 24.844 24.844 24.844 59,137
9th Jun 2025 (Mon) 23.95 23.95 23.95 23.95 0
6th Jun 2025 (Fri) 23.95 23.95 23.95 23.95 2,648
5th Jun 2025 (Thu) 24.05 24.05 24.05 24.05 5,909
4th Jun 2025 (Wed) 24.15 24.15 24.15 24.15 42,627
See more Panoro Energy O price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered