| Price | 24.40on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N08 Shares | |
| Last Trade: | Unknown 1,512 at 23.45 |
| Day's Volume: | 7,548 |
| Last Close: | 24.40 |
| Open: | 0.00 |
| ISIN: | NO0010564701 |
| Day's Range | 23.05 - 23.75 |
| 52wk Range: | 9.06 - 24.40 |
| Market Capitalisation: | 2,760m |
| VWAP: | 0.00 |
| Shares in Issue: | 113m |
Recent Trades History Panoro Energy O (0N08) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,512 | 23.45 | Ordinary | 14:41:17 - 18-Jun-21 |
| Unknown* | 4,300 | 23.05 | Ordinary | 13:21:51 - 18-Jun-21 |
| Unknown* | 1,736 | 23.75 | Ordinary | 10:29:33 - 18-Jun-21 |
| Unknown* | 3,807 | 24.35 | Ordinary Delayed publication | 16:45:00 - 17-Jun-21 |
| Unknown* | 838 | 25.00 | Ordinary Delayed publication | 10:55:41 - 17-Jun-21 |
| Unknown* | 838 | 25.00 | Ordinary Delayed publication | 10:55:41 - 17-Jun-21 |
| Unknown* | 3,807 | 24.35 | Ordinary | 16:45:00 - 17-Jun-21 |
| Unknown* | 453 | 24.40 | Ordinary | 15:14:30 - 17-Jun-21 |
| Unknown* | 1,110 | 24.60 | Ordinary | 13:16:31 - 17-Jun-21 |
| Unknown* | 4,260 | 24.75 | Ordinary Delayed publication | 12:15:55 - 17-Jun-21 |
Share Price History for Panoro Energy O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
