Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Price

Price 33.40233 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3,905.00 at 33.40233
Day's Volume: 0
Last Close: 33.40233
Open: 0.00
ISIN: NO0010564701
Day's Range 0.00 - 0.00
52wk Range: 18.98 - 34.45123
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 123.83m

Panoro Energy O (0N08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,905 33.40233 SI Trade
Negotiated Trade
17:05:54 - 01-Apr-26
Unknown* 6,467 33.50 SI Trade
11:59:50 - 01-Apr-26
Unknown* 63 33.60 OTC Trade
11:53:49 - 01-Apr-26
Unknown* 63 33.60 SI Trade
11:53:49 - 01-Apr-26
Unknown* 3,660 33.70 SI Trade
11:41:25 - 01-Apr-26
Unknown* 5,388 33.65 SI Trade
11:38:21 - 01-Apr-26
Unknown* 0 33.40 OTC Trade
11:16:34 - 01-Apr-26
Unknown* 767 33.45 SI Trade
11:13:28 - 01-Apr-26
Unknown* 17 33.30 SI Trade
09:18:17 - 01-Apr-26
Unknown* 2,832 33.275 SI Trade
09:02:16 - 01-Apr-26
See more Panoro Energy O trades

Panoro Energy O (0N08) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.40233 33.40233 33.40233 33.40233 0
2nd Apr 2026 (Thu) 33.40233 33.40233 33.40233 33.40233 0
1st Apr 2026 (Wed) 33.40233 33.40233 33.40233 33.40233 33,833
31st Mar 2026 (Tue) 34.45123 34.45123 34.45123 34.45123 59,707
30th Mar 2026 (Mon) 34.09699 34.09699 34.09699 34.09699 183,452
27th Mar 2026 (Fri) 33.15379 33.15379 33.15379 33.15379 416,257
26th Mar 2026 (Thu) 31.68314 31.68314 31.68314 31.68314 56,243
25th Mar 2026 (Wed) 30.67263 30.67263 30.67263 30.67263 26,285
24th Mar 2026 (Tue) 30.80958 30.80958 30.80958 30.80958 10,307
23rd Mar 2026 (Mon) 30.075 30.075 30.075 30.075 119,303
20th Mar 2026 (Fri) 31.37824 31.37824 31.37824 31.37824 196,384
19th Mar 2026 (Thu) 32.36375 32.36375 32.36375 32.36375 74,597
18th Mar 2026 (Wed) 30.89958 30.89958 30.89958 30.89958 127,170
17th Mar 2026 (Tue) 30.97832 30.97832 30.97832 30.97832 107,684
16th Mar 2026 (Mon) 29.94029 29.94029 29.94029 29.94029 264,607
13th Mar 2026 (Fri) 28.65 28.65 28.65 28.65 44,755
12th Mar 2026 (Thu) 28.35 28.35 28.35 28.35 84,427
11th Mar 2026 (Wed) 27.39733 27.39733 27.39733 27.39733 44,350
10th Mar 2026 (Tue) 26.6321 26.6321 26.6321 26.6321 29,078
9th Mar 2026 (Mon) 27.70214 27.70214 27.70214 27.70214 97,840
6th Mar 2026 (Fri) 26.84998 26.84998 26.84998 26.84998 97,905
See more Panoro Energy O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered