Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Price

Price 23.95 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0N08 Shares
Last Trade: Unknown 800.00 at 23.95
Day's Volume: 2,648
Last Close: 23.95
Open: 0.00
ISIN: NO0010564701
Day's Range 0.00 - 0.00
52wk Range: 21.20356 - 35.45
Market Capitalisation: -
VWAP: 23.77498
Shares in Issue: 113m

Panoro Energy O (0N08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 23.95 SI Trade
14:59:55 - 06-Jun-25
Unknown* 275 23.95 SI Trade
14:40:12 - 06-Jun-25
Unknown* 100 23.70 SI Trade
13:12:34 - 06-Jun-25
Unknown* 100 23.70 SI Trade
13:12:34 - 06-Jun-25
Unknown* 420 23.70 SI Trade
12:39:55 - 06-Jun-25
Unknown* 241 23.70 SI Trade
12:38:15 - 06-Jun-25
Unknown* 702 23.60 SI Trade
12:07:43 - 06-Jun-25
Unknown* 10 23.70 OTC Trade
11:06:28 - 06-Jun-25
Unknown* 105 24.05 SI Trade
14:59:50 - 05-Jun-25
Unknown* 439 23.90 SI Trade
13:38:29 - 05-Jun-25
See more Panoro Energy O trades

Panoro Energy O (0N08) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 23.95 23.95 23.95 23.95 2,648
5th Jun 2025 (Thu) 24.05 24.05 24.05 24.05 5,909
4th Jun 2025 (Wed) 24.15 24.15 24.15 24.15 42,627
3rd Jun 2025 (Tue) 23.85 23.85 23.85 23.85 6,438
2nd Jun 2025 (Mon) 23.90 23.90 23.90 23.90 82,357
30th May 2025 (Fri) 24.15 24.15 24.15 24.15 1,524
29th May 2025 (Thu) 24.70 24.70 24.70 24.70 0
28th May 2025 (Wed) 24.70 24.70 24.70 24.70 1,936
27th May 2025 (Tue) 24.475 24.475 24.475 24.475 725
26th May 2025 (Mon) 24.10 24.10 24.10 24.10 9,526
23rd May 2025 (Fri) 24.05 24.05 24.05 24.05 29,956
22nd May 2025 (Thu) 24.70 24.70 24.70 24.70 0
21st May 2025 (Wed) 24.70 24.70 24.70 24.70 459
20th May 2025 (Tue) 24.45 24.45 24.45 24.45 13,081
19th May 2025 (Mon) 24.45 24.45 24.45 24.45 23,384
16th May 2025 (Fri) 25.325 25.325 25.325 25.325 36,641
15th May 2025 (Thu) 24.7865 24.7865 24.7865 24.7865 11,260
14th May 2025 (Wed) 25.40 25.40 25.40 25.40 1,221
13th May 2025 (Tue) 25.00 25.00 25.00 25.00 8,842
12th May 2025 (Mon) 24.85 24.85 24.85 24.85 55,797
9th May 2025 (Fri) 23.80 23.80 23.80 23.80 6,393
8th May 2025 (Thu) 23.05 23.05 23.05 23.05 3,841
See more Panoro Energy O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered