Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Price

Price 32.75 on 27-04-2026 at 12:10:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,602.00 at 33.05
Day's Volume: 13,007
Last Close: 32.75
Open: 0.00
ISIN: NO0010564701
Day's Range 0.00 - 0.00
52wk Range: 18.98 - 34.61171
Market Capitalisation: -
VWAP: 33.058
Shares in Issue: 132.13m

Panoro Energy O (0N08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,602 33.05 SI Trade
12:02:49 - 27-Apr-26
Unknown* 660 33.10 SI Trade
11:21:09 - 27-Apr-26
Unknown* 660 33.125 SI Trade
11:10:01 - 27-Apr-26
Unknown* 16 33.20 OTC Trade
10:59:56 - 27-Apr-26
Unknown* 14 33.15 OTC Trade
10:59:13 - 27-Apr-26
Unknown* 0 33.20 OTC Trade
10:54:12 - 27-Apr-26
Unknown* 0 33.10 OTC Trade
10:18:58 - 27-Apr-26
Unknown* 143 33.05 SI Trade
09:39:14 - 27-Apr-26
Unknown* 518 33.05 SI Trade
09:28:35 - 27-Apr-26
Unknown* 518 33.05 SI Trade
09:28:35 - 27-Apr-26
See more Panoro Energy O trades

Panoro Energy O (0N08) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 32.75 32.75 32.75 32.75 102,600
23rd Apr 2026 (Thu) 31.35 31.35 31.35 31.35 4,957
22nd Apr 2026 (Wed) 31.35 31.35 31.35 31.35 2,339
21st Apr 2026 (Tue) 30.4503 30.4503 30.4503 30.4503 1,728
20th Apr 2026 (Mon) 30.55001 30.55001 30.55001 30.55001 22,962
17th Apr 2026 (Fri) 29.98344 29.98344 29.98344 29.98344 11,511
16th Apr 2026 (Thu) 31.55 31.55 31.55 31.55 31,798
15th Apr 2026 (Wed) 31.775 31.775 31.775 31.775 22,653
14th Apr 2026 (Tue) 32.5047 32.5047 32.5047 32.5047 25,749
13th Apr 2026 (Mon) 33.20 33.20 33.20 33.20 14,205
10th Apr 2026 (Fri) 32.65035 32.65035 32.65035 32.65035 167,134
9th Apr 2026 (Thu) 33.11906 33.11906 33.11906 33.11906 7,219
8th Apr 2026 (Wed) 31.60526 31.60526 31.60526 31.60526 39,724
7th Apr 2026 (Tue) 34.61171 34.61171 34.61171 34.61171 115,959
6th Apr 2026 (Mon) 33.40233 33.40233 33.40233 33.40233 0
3rd Apr 2026 (Fri) 33.40233 33.40233 33.40233 33.40233 0
2nd Apr 2026 (Thu) 33.40233 33.40233 33.40233 33.40233 0
1st Apr 2026 (Wed) 33.40233 33.40233 33.40233 33.40233 33,833
31st Mar 2026 (Tue) 34.45123 34.45123 34.45123 34.45123 59,707
30th Mar 2026 (Mon) 34.09699 34.09699 34.09699 34.09699 183,452
27th Mar 2026 (Fri) 33.15379 33.15379 33.15379 33.15379 416,257
See more Panoro Energy O price history
FTSE 100 Latest
Value10,367.12
Change-11.96

Login to your account

Forgot Password?

Not Registered