Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Price

Price 21.30 on 07-11-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 50,000.00 at 21.30
Day's Volume: 100,004
Last Close: 21.30
Open: 0.00
ISIN: NO0010564701
Day's Range 0.00 - 0.00
52wk Range: 20.30 - 31.37115
Market Capitalisation: -
VWAP: 21.325
Shares in Issue: 112.51m

Panoro Energy O (0N08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 21.30 SI Trade
14:09:54 - 07-Nov-25
Unknown* 1,000 21.35 SI Trade
11:56:18 - 07-Nov-25
Unknown* 6,625 21.35 SI Trade
11:21:03 - 07-Nov-25
Unknown* 6,625 21.35 OTC Trade
11:21:03 - 07-Nov-25
Unknown* 5,959 21.35 SI Trade
11:20:40 - 07-Nov-25
Unknown* 5,959 21.35 OTC Trade
11:20:40 - 07-Nov-25
Unknown* 5,959 21.35 SI Trade
11:20:33 - 07-Nov-25
Unknown* 5,959 21.35 OTC Trade
11:20:33 - 07-Nov-25
Unknown* 5,959 21.35 SI Trade
10:43:59 - 07-Nov-25
Unknown* 5,959 21.35 OTC Trade
10:43:59 - 07-Nov-25
See more Panoro Energy O trades

Panoro Energy O (0N08) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 21.30 21.30 21.30 21.30 100,004
6th Nov 2025 (Thu) 21.35 21.35 21.35 21.35 66,531
5th Nov 2025 (Wed) 21.50 21.50 21.50 21.50 160,042
4th Nov 2025 (Tue) 21.50 21.50 21.50 21.50 19,110
3rd Nov 2025 (Mon) 21.75 21.75 21.75 21.75 0
31st Oct 2025 (Fri) 21.75 21.75 21.75 21.75 4,046
30th Oct 2025 (Thu) 21.50 21.50 21.50 21.50 4,145
29th Oct 2025 (Wed) 21.35 21.35 21.35 21.35 88
28th Oct 2025 (Tue) 21.125 21.125 21.125 21.125 1,610
27th Oct 2025 (Mon) 21.40 21.40 21.40 21.40 67
24th Oct 2025 (Fri) 21.70 21.70 21.70 21.70 6,224
23rd Oct 2025 (Thu) 21.45 21.45 21.45 21.45 4,747
22nd Oct 2025 (Wed) 20.30 20.30 20.30 20.30 13,380
21st Oct 2025 (Tue) 20.85 20.85 20.85 20.85 0
20th Oct 2025 (Mon) 20.85 20.85 20.85 20.85 7,177
17th Oct 2025 (Fri) 21.025 21.025 21.025 21.025 5,170
16th Oct 2025 (Thu) 21.55 21.55 21.55 21.55 4,456
15th Oct 2025 (Wed) 21.55 21.55 21.55 21.55 42
14th Oct 2025 (Tue) 21.35 21.35 21.35 21.35 1,158
13th Oct 2025 (Mon) 22.10 22.10 22.10 22.10 750
10th Oct 2025 (Fri) 22.48329 22.48329 22.48329 22.48329 18,256
9th Oct 2025 (Thu) 23.00 23.00 23.00 23.00 93
8th Oct 2025 (Wed) 23.25 23.25 23.25 23.25 603
See more Panoro Energy O price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered