Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Price

Price 22.90 on 18-04-2025 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0N08 Shares
Last Trade: Unknown 69.00 at 22.90
Day's Volume: 0
Last Close: 22.90
Open: 0.00
ISIN: NO0010564701
Day's Range 0.00 - 0.00
52wk Range: 21.20356 - 36.15
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 114m

Panoro Energy O (0N08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 69 22.90 SI Trade
11:55:12 - 16-Apr-25
Unknown* 847 22.80 SI Trade
11:46:28 - 16-Apr-25
Unknown* 619 22.85 SI Trade
11:37:06 - 16-Apr-25
Unknown* 619 22.85 SI Trade
11:37:06 - 16-Apr-25
Unknown* 600 22.85 SI Trade
11:32:08 - 16-Apr-25
Unknown* 621 22.90 SI Trade
11:28:18 - 16-Apr-25
Unknown* 100 22.50 SI Trade
Negotiated Trade
17:09:31 - 15-Apr-25
Unknown* 1,000 22.35172 Currency Conversion
Negotiated Trade
10:42:49 - 15-Apr-25
Unknown* 1,176 22.50 SI Trade
10:36:05 - 15-Apr-25
Unknown* 5,000 21.72261 Currency Conversion
Negotiated Trade
12:58:12 - 11-Apr-25
See more Panoro Energy O trades

Panoro Energy O (0N08) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 22.90 22.90 22.90 22.90 0
16th Apr 2025 (Wed) 22.90 22.90 22.90 22.90 3,375
15th Apr 2025 (Tue) 22.50 22.50 22.50 22.50 2,276
14th Apr 2025 (Mon) 22.05 22.05 22.05 22.05 0
11th Apr 2025 (Fri) 22.05 22.05 22.05 22.05 40,002
10th Apr 2025 (Thu) 22.75 22.75 22.75 22.75 69,956
9th Apr 2025 (Wed) 21.20356 21.20356 21.20356 21.20356 10,296
8th Apr 2025 (Tue) 23.10 23.10 23.10 23.10 17,901
7th Apr 2025 (Mon) 22.80 22.80 22.80 22.80 25,310
4th Apr 2025 (Fri) 24.00 24.00 24.00 24.00 101,255
3rd Apr 2025 (Thu) 24.91665 24.91665 24.91665 24.91665 7,083
2nd Apr 2025 (Wed) 26.75 26.75 26.75 26.75 15,270
1st Apr 2025 (Tue) 27.65 27.65 27.65 27.65 8,414
31st Mar 2025 (Mon) 27.65 27.65 27.65 27.65 1,132
28th Mar 2025 (Fri) 27.57796 27.57796 27.57796 27.57796 48,201
27th Mar 2025 (Thu) 27.50 27.50 27.50 27.50 1,817
26th Mar 2025 (Wed) 28.00 28.00 28.00 28.00 112,327
25th Mar 2025 (Tue) 26.06501 26.06501 26.06501 26.06501 16,116
24th Mar 2025 (Mon) 25.35 25.35 25.35 25.35 96
21st Mar 2025 (Fri) 26.39706 26.39706 26.39706 26.39706 8,311
20th Mar 2025 (Thu) 26.25629 26.25629 26.25629 26.25629 2,018
19th Mar 2025 (Wed) 26.025 26.025 26.025 26.025 30,962
18th Mar 2025 (Tue) 25.90 25.90 25.90 25.90 16,801
See more Panoro Energy O price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered