Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Price

Price 33.55 on 22-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 718.00 at 33.55
Day's Volume: 6,098
Last Close: 33.55
Open: 0.00
ISIN: NO0010564701
Day's Range 0.00 - 0.00
52wk Range: 18.98 - 36.20036
Market Capitalisation: -
VWAP: 33.50935
Shares in Issue: 139.95m

Panoro Energy O (0N08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 718 33.55 SI Trade
 14:30:21 - 22-Oct-26
Unknown* 718 33.55 SI Trade
 14:30:21 - 22-Oct-26
Unknown* 1,725 33.50 SI Trade
 12:38:58 - 22-Oct-26
Unknown* 561 33.50 SI Trade
 12:32:33 - 22-Oct-26
Unknown* 445 33.50 SI Trade
 12:31:31 - 22-Oct-26
Unknown* 329 33.50 SI Trade
 12:10:45 - 22-Oct-26
Unknown* 727 33.50 SI Trade
 10:57:14 - 22-Oct-26
Unknown* 727 33.50 SI Trade
 10:57:14 - 22-Oct-26
Unknown* 74 33.40 OTC Trade
 08:43:52 - 22-Oct-26
Unknown* 74 33.40 SI Trade
 08:43:52 - 22-Oct-26
See more Panoro Energy O trades

Panoro Energy O (0N08) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 33.10 33.10 33.10 33.10 4,237
20th Oct 2026 (Tue) 32.55138 32.55138 32.55138 32.55138 4,183
19th Oct 2026 (Mon) 32.90 32.90 32.90 32.90 78,400
16th Oct 2026 (Fri) 32.45 32.45 32.45 32.45 26,647
15th Oct 2026 (Thu) 31.60 31.60 31.60 31.60 4,177
14th Oct 2026 (Wed) 33.05 33.05 33.05 33.05 8,322
13th Oct 2026 (Tue) 31.55 31.55 31.55 31.55 3,672
12th Oct 2026 (Mon) 30.55 30.55 30.55 30.55 89,879
9th Oct 2026 (Fri) 30.40 30.40 30.40 30.40 70,305
8th Oct 2026 (Thu) 30.25 30.25 30.25 30.25 2,633
7th Oct 2026 (Wed) 29.75 29.75 29.75 29.75 1,099
6th Oct 2026 (Tue) 29.20 29.20 29.20 29.20 1,427
5th Oct 2026 (Mon) 29.85 29.85 29.85 29.85 31,155
2nd Oct 2026 (Fri) 29.40 29.40 29.40 29.40 1,989
1st Oct 2026 (Thu) 29.83056 29.83056 29.83056 29.83056 23,806
30th Sep 2026 (Wed) 29.45 29.45 29.45 29.45 148
29th Sep 2026 (Tue) 29.80 29.80 29.80 29.80 1,716
28th Sep 2026 (Mon) 30.60726 30.60726 30.60726 30.60726 8
25th Sep 2026 (Fri) 30.20 30.20 30.20 30.20 26
24th Sep 2026 (Thu) 30.80 30.80 30.80 30.80 5,786
23rd Sep 2026 (Wed) 30.30 30.30 30.30 30.30 51,433
22nd Sep 2026 (Tue) 30.77377 30.77377 30.77377 30.77377 0
See more Panoro Energy O price history

Panoro Energy O (0N08) Regulatory News

Date Source Headline
See more Panoro Energy O regulatory news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered