Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Price

Price 34.98394 on 14-05-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,161.00 at 34.98394
Day's Volume: 0
Last Close: 34.98394
Open: 0.00
ISIN: NO0010564701
Day's Range 0.00 - 0.00
52wk Range: 18.98 - 35.50035
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 132.13m

Panoro Energy O (0N08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,161 34.98394 SI Trade
Negotiated Trade
17:03:55 - 13-May-26
Unknown* 155 34.95 SI Trade
15:19:59 - 13-May-26
Unknown* 155 34.95 SI Trade
15:19:59 - 13-May-26
Unknown* 8 35.30 SI Trade
11:21:23 - 13-May-26
Unknown* 5,657 35.30 SI Trade
11:21:23 - 13-May-26
Unknown* 500 35.325 SI Trade
10:57:44 - 13-May-26
Unknown* 13 35.35 SI Trade
10:06:03 - 13-May-26
Unknown* 191 35.125 SI Trade
09:01:20 - 13-May-26
Unknown* 81 35.20 SI Trade
08:50:04 - 13-May-26
Unknown* 400 34.90035 SI Trade
Negotiated Trade
17:06:55 - 12-May-26
See more Panoro Energy O trades

Panoro Energy O (0N08) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 34.98394 34.98394 34.98394 34.98394 7,921
12th May 2026 (Tue) 34.90035 34.90035 34.90035 34.90035 5,874
11th May 2026 (Mon) 34.03367 34.03367 34.03367 34.03367 55,715
8th May 2026 (Fri) 33.97455 33.97455 33.97455 33.97455 15,763
7th May 2026 (Thu) 32.79965 32.79965 32.79965 32.79965 11,745
6th May 2026 (Wed) 32.61431 32.61431 32.61431 32.61431 7,727
5th May 2026 (Tue) 35.50035 35.50035 35.50035 35.50035 80,257
4th May 2026 (Mon) 34.95 34.95 34.95 34.95 0
1st May 2026 (Fri) 34.95 34.95 34.95 34.95 0
30th Apr 2026 (Thu) 34.95 34.95 34.95 34.95 42,814
29th Apr 2026 (Wed) 34.57026 34.57026 34.57026 34.57026 15,039
28th Apr 2026 (Tue) 33.62709 33.62709 33.62709 33.62709 71,589
27th Apr 2026 (Mon) 33.08259 33.08259 33.08259 33.08259 14,888
24th Apr 2026 (Fri) 32.75 32.75 32.75 32.75 102,600
23rd Apr 2026 (Thu) 31.35 31.35 31.35 31.35 4,957
22nd Apr 2026 (Wed) 31.35 31.35 31.35 31.35 2,339
21st Apr 2026 (Tue) 30.4503 30.4503 30.4503 30.4503 1,728
20th Apr 2026 (Mon) 30.55001 30.55001 30.55001 30.55001 22,962
17th Apr 2026 (Fri) 29.98344 29.98344 29.98344 29.98344 11,511
16th Apr 2026 (Thu) 31.55 31.55 31.55 31.55 31,798
15th Apr 2026 (Wed) 31.775 31.775 31.775 31.775 22,653
14th Apr 2026 (Tue) 32.5047 32.5047 32.5047 32.5047 25,749
See more Panoro Energy O price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered