Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Price

Price 33.39967 on 25-05-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 486.00 at 33.39967
Day's Volume: 0
Last Close: 33.39967
Open: 0.00
ISIN: NO0010564701
Day's Range 0.00 - 0.00
52wk Range: 18.98 - 36.20036
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 132.13m

Panoro Energy O (0N08) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 486 33.39967 SI Trade
Negotiated Trade
17:07:13 - 22-May-26
Unknown* 19 32.95 SI Trade
15:19:00 - 22-May-26
Unknown* 705 32.95 SI Trade
14:56:14 - 22-May-26
Unknown* 130 32.85 SI Trade
14:30:47 - 22-May-26
Unknown* 965 32.90 SI Trade
14:28:25 - 22-May-26
Unknown* 107 32.90 SI Trade
14:19:55 - 22-May-26
Unknown* 686 32.90 SI Trade
14:18:55 - 22-May-26
Unknown* 883 33.00 SI Trade
14:06:54 - 22-May-26
Unknown* 3,778 32.90 SI Trade
13:59:39 - 22-May-26
Unknown* 744 32.975 SI Trade
13:14:10 - 22-May-26
See more Panoro Energy O trades

Panoro Energy O (0N08) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 33.39967 33.39967 33.39967 33.39967 21,372
21st May 2026 (Thu) 34.46137 34.46137 34.46137 34.46137 11,643
20th May 2026 (Wed) 35.73377 35.73377 35.73377 35.73377 14,706
19th May 2026 (Tue) 36.20035 36.20035 36.20035 36.20035 24,919
18th May 2026 (Mon) 36.20036 36.20036 36.20036 36.20036 169,142
15th May 2026 (Fri) 35.41062 35.41062 35.41062 35.41062 168,025
14th May 2026 (Thu) 34.98394 34.98394 34.98394 34.98394 0
13th May 2026 (Wed) 34.98394 34.98394 34.98394 34.98394 7,921
12th May 2026 (Tue) 34.90035 34.90035 34.90035 34.90035 5,874
11th May 2026 (Mon) 34.03367 34.03367 34.03367 34.03367 55,715
8th May 2026 (Fri) 33.97455 33.97455 33.97455 33.97455 15,763
7th May 2026 (Thu) 32.79965 32.79965 32.79965 32.79965 11,745
6th May 2026 (Wed) 32.61431 32.61431 32.61431 32.61431 7,727
5th May 2026 (Tue) 35.50035 35.50035 35.50035 35.50035 80,257
4th May 2026 (Mon) 34.95 34.95 34.95 34.95 0
1st May 2026 (Fri) 34.95 34.95 34.95 34.95 0
30th Apr 2026 (Thu) 34.95 34.95 34.95 34.95 42,814
29th Apr 2026 (Wed) 34.57026 34.57026 34.57026 34.57026 15,039
28th Apr 2026 (Tue) 33.62709 33.62709 33.62709 33.62709 71,589
27th Apr 2026 (Mon) 33.08259 33.08259 33.08259 33.08259 14,888
See more Panoro Energy O price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered