| Price | 14.48on 01-12-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0N08 Shares | |
| Last Trade: | Unknown 319 at 14.48 |
| Day's Volume: | 2,166 |
| Last Close: | 14.40 |
| Open: | 0.00 |
| ISIN: | NO0010564701 |
| Day's Range | 14.26 - 14.48 |
| 52wk Range: | 5.160 - 22.90 |
| Market Capitalisation: | 994m |
| VWAP: | 14.337 |
| Shares in Issue: | 69m |
Recent Trades History Panoro Energy O (0N08) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 319 | 14.48 | Ordinary | 11:33:50 - 01-Dec-20 |
| Unknown* | 174 | 14.40 | Ordinary | 10:53:11 - 01-Dec-20 |
| Unknown* | 303 | 14.40 | Ordinary | 10:53:04 - 01-Dec-20 |
| Unknown* | 175 | 14.26 | Ordinary | 09:51:01 - 01-Dec-20 |
| Unknown* | 175 | 14.26 | Ordinary | 09:50:11 - 01-Dec-20 |
| Unknown* | 258 | 14.26 | Ordinary | 09:50:03 - 01-Dec-20 |
| Unknown* | 175 | 14.30 | Ordinary | 09:45:31 - 01-Dec-20 |
| Unknown* | 190 | 14.30 | Ordinary | 09:45:24 - 01-Dec-20 |
| Unknown* | 175 | 14.30 | Ordinary | 09:39:21 - 01-Dec-20 |
| Unknown* | 222 | 14.30 | Ordinary | 09:39:03 - 01-Dec-20 |
Share Price History for Panoro Energy O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
