| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 28.08705 | 28.08705 | 28.08705 | 28.08705 | 11,848 |
| 22nd Jun 2026 (Mon) | 28.95 | 28.95 | 28.95 | 28.95 | 3,192 |
| 19th Jun 2026 (Fri) | 28.9003 | 28.9003 | 28.9003 | 28.9003 | 2,051 |
| 18th Jun 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 207,625 |
| 17th Jun 2026 (Wed) | 29.01011 | 29.01011 | 29.01011 | 29.01011 | 0 |
| 16th Jun 2026 (Tue) | 29.01011 | 29.01011 | 29.01011 | 29.01011 | 51,669 |
| 15th Jun 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.35 | 4,665 |
| 12th Jun 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 2,358 |
| 11th Jun 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 3,427 |
| 10th Jun 2026 (Wed) | 30.95 | 30.95 | 30.95 | 30.95 | 2,855 |
| 9th Jun 2026 (Tue) | 31.225 | 31.225 | 31.225 | 31.225 | 7,729 |
| 8th Jun 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 9,008 |
| 5th Jun 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 4 |
| 4th Jun 2026 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 574 |
| 3rd Jun 2026 (Wed) | 32.19941 | 32.19941 | 32.19941 | 32.19941 | 2,121 |
| 2nd Jun 2026 (Tue) | 31.55028 | 31.55028 | 31.55028 | 31.55028 | 2,063 |
| 1st Jun 2026 (Mon) | 31.40656 | 31.40656 | 31.40656 | 31.40656 | 9,740 |
| 29th May 2026 (Fri) | 31.53611 | 31.53611 | 31.53611 | 31.53611 | 171,784 |
| 28th May 2026 (Thu) | 31.95 | 31.95 | 31.95 | 31.95 | 12,294 |
| 27th May 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 1,598 |
| 26th May 2026 (Tue) | 31.9514 | 31.9514 | 31.9514 | 31.9514 | 27,601 |
| 25th May 2026 (Mon) | 33.39967 | 33.39967 | 33.39967 | 33.39967 | 0 |
| 22nd May 2026 (Fri) | 33.39967 | 33.39967 | 33.39967 | 33.39967 | 21,372 |
| 21st May 2026 (Thu) | 34.46137 | 34.46137 | 34.46137 | 34.46137 | 11,643 |
| 20th May 2026 (Wed) | 35.73377 | 35.73377 | 35.73377 | 35.73377 | 14,706 |
| 19th May 2026 (Tue) | 36.20035 | 36.20035 | 36.20035 | 36.20035 | 24,919 |
| 18th May 2026 (Mon) | 36.20036 | 36.20036 | 36.20036 | 36.20036 | 169,142 |
| 15th May 2026 (Fri) | 35.41062 | 35.41062 | 35.41062 | 35.41062 | 168,025 |
| 14th May 2026 (Thu) | 34.98394 | 34.98394 | 34.98394 | 34.98394 | 0 |
| 13th May 2026 (Wed) | 34.98394 | 34.98394 | 34.98394 | 34.98394 | 7,921 |
| 12th May 2026 (Tue) | 34.90035 | 34.90035 | 34.90035 | 34.90035 | 5,874 |
| 11th May 2026 (Mon) | 34.03367 | 34.03367 | 34.03367 | 34.03367 | 55,715 |
| 8th May 2026 (Fri) | 33.97455 | 33.97455 | 33.97455 | 33.97455 | 15,763 |
| 7th May 2026 (Thu) | 32.79965 | 32.79965 | 32.79965 | 32.79965 | 11,745 |
| 6th May 2026 (Wed) | 32.61431 | 32.61431 | 32.61431 | 32.61431 | 7,727 |
| 5th May 2026 (Tue) | 35.50035 | 35.50035 | 35.50035 | 35.50035 | 80,257 |
| 4th May 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 1st May 2026 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 30th Apr 2026 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 42,814 |
| 29th Apr 2026 (Wed) | 34.57026 | 34.57026 | 34.57026 | 34.57026 | 15,039 |
| 28th Apr 2026 (Tue) | 33.62709 | 33.62709 | 33.62709 | 33.62709 | 71,589 |
| 27th Apr 2026 (Mon) | 33.08259 | 33.08259 | 33.08259 | 33.08259 | 14,888 |
| 24th Apr 2026 (Fri) | 32.75 | 32.75 | 32.75 | 32.75 | 102,600 |