| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 32.75 | 32.75 | 32.75 | 32.75 | 102,600 |
| 23rd Apr 2026 (Thu) | 31.35 | 31.35 | 31.35 | 31.35 | 4,957 |
| 22nd Apr 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 2,339 |
| 21st Apr 2026 (Tue) | 30.4503 | 30.4503 | 30.4503 | 30.4503 | 1,728 |
| 20th Apr 2026 (Mon) | 30.55001 | 30.55001 | 30.55001 | 30.55001 | 22,962 |
| 17th Apr 2026 (Fri) | 29.98344 | 29.98344 | 29.98344 | 29.98344 | 11,511 |
| 16th Apr 2026 (Thu) | 31.55 | 31.55 | 31.55 | 31.55 | 31,798 |
| 15th Apr 2026 (Wed) | 31.775 | 31.775 | 31.775 | 31.775 | 22,653 |
| 14th Apr 2026 (Tue) | 32.5047 | 32.5047 | 32.5047 | 32.5047 | 25,749 |
| 13th Apr 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 14,205 |
| 10th Apr 2026 (Fri) | 32.65035 | 32.65035 | 32.65035 | 32.65035 | 167,134 |
| 9th Apr 2026 (Thu) | 33.11906 | 33.11906 | 33.11906 | 33.11906 | 7,219 |
| 8th Apr 2026 (Wed) | 31.60526 | 31.60526 | 31.60526 | 31.60526 | 39,724 |
| 7th Apr 2026 (Tue) | 34.61171 | 34.61171 | 34.61171 | 34.61171 | 115,959 |
| 6th Apr 2026 (Mon) | 33.40233 | 33.40233 | 33.40233 | 33.40233 | 0 |
| 3rd Apr 2026 (Fri) | 33.40233 | 33.40233 | 33.40233 | 33.40233 | 0 |
| 2nd Apr 2026 (Thu) | 33.40233 | 33.40233 | 33.40233 | 33.40233 | 0 |
| 1st Apr 2026 (Wed) | 33.40233 | 33.40233 | 33.40233 | 33.40233 | 33,833 |
| 31st Mar 2026 (Tue) | 34.45123 | 34.45123 | 34.45123 | 34.45123 | 59,707 |
| 30th Mar 2026 (Mon) | 34.09699 | 34.09699 | 34.09699 | 34.09699 | 183,452 |
| 27th Mar 2026 (Fri) | 33.15379 | 33.15379 | 33.15379 | 33.15379 | 416,257 |
| 26th Mar 2026 (Thu) | 31.68314 | 31.68314 | 31.68314 | 31.68314 | 56,243 |
| 25th Mar 2026 (Wed) | 30.67263 | 30.67263 | 30.67263 | 30.67263 | 26,285 |
| 24th Mar 2026 (Tue) | 30.80958 | 30.80958 | 30.80958 | 30.80958 | 10,307 |
| 23rd Mar 2026 (Mon) | 30.075 | 30.075 | 30.075 | 30.075 | 119,303 |
| 20th Mar 2026 (Fri) | 31.37824 | 31.37824 | 31.37824 | 31.37824 | 196,384 |
| 19th Mar 2026 (Thu) | 32.36375 | 32.36375 | 32.36375 | 32.36375 | 74,597 |
| 18th Mar 2026 (Wed) | 30.89958 | 30.89958 | 30.89958 | 30.89958 | 127,170 |
| 17th Mar 2026 (Tue) | 30.97832 | 30.97832 | 30.97832 | 30.97832 | 107,684 |
| 16th Mar 2026 (Mon) | 29.94029 | 29.94029 | 29.94029 | 29.94029 | 264,607 |
| 13th Mar 2026 (Fri) | 28.65 | 28.65 | 28.65 | 28.65 | 44,755 |
| 12th Mar 2026 (Thu) | 28.35 | 28.35 | 28.35 | 28.35 | 84,427 |
| 11th Mar 2026 (Wed) | 27.39733 | 27.39733 | 27.39733 | 27.39733 | 44,350 |
| 10th Mar 2026 (Tue) | 26.6321 | 26.6321 | 26.6321 | 26.6321 | 29,078 |
| 9th Mar 2026 (Mon) | 27.70214 | 27.70214 | 27.70214 | 27.70214 | 97,840 |
| 6th Mar 2026 (Fri) | 26.84998 | 26.84998 | 26.84998 | 26.84998 | 97,905 |
| 5th Mar 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 63,344 |
| 4th Mar 2026 (Wed) | 26.53478 | 26.53478 | 26.53478 | 26.53478 | 67,250 |
| 3rd Mar 2026 (Tue) | 27.25028 | 27.25028 | 27.25028 | 27.25028 | 328,330 |
| 2nd Mar 2026 (Mon) | 27.35 | 27.35 | 27.35 | 27.35 | 526,889 |
| 27th Feb 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 940,808 |