| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 29.29936 | 29.29936 | 29.29936 | 29.29936 | 105,230 |
| 20th Aug 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 27,141 |
| 19th Aug 2026 (Wed) | 29.55 | 29.55 | 29.55 | 29.55 | 54,680 |
| 18th Aug 2026 (Tue) | 28.96257 | 28.96257 | 28.96257 | 28.96257 | 16,978 |
| 17th Aug 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 10,592 |
| 14th Aug 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 3,173 |
| 13th Aug 2026 (Thu) | 27.66384 | 27.66384 | 27.66384 | 27.66384 | 2,008 |
| 12th Aug 2026 (Wed) | 27.95 | 27.95 | 27.95 | 27.95 | 3,602 |
| 11th Aug 2026 (Tue) | 28.39999 | 28.39999 | 28.39999 | 28.39999 | 883 |
| 10th Aug 2026 (Mon) | 27.54384 | 27.54384 | 27.54384 | 27.54384 | 2,548 |
| 7th Aug 2026 (Fri) | 27.82733 | 27.82733 | 27.82733 | 27.82733 | 100,166 |
| 6th Aug 2026 (Thu) | 27.64973 | 27.64973 | 27.64973 | 27.64973 | 1,635 |
| 5th Aug 2026 (Wed) | 27.45 | 27.45 | 27.45 | 27.45 | 46,490 |
| 4th Aug 2026 (Tue) | 27.75 | 27.75 | 27.75 | 27.75 | 98 |
| 3rd Aug 2026 (Mon) | 27.61164 | 27.61164 | 27.61164 | 27.61164 | 15,881 |
| 31st Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 3,945 |
| 30th Jul 2026 (Thu) | 28.24972 | 28.24972 | 28.24972 | 28.24972 | 3,657 |
| 29th Jul 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.25 | 2,784 |
| 28th Jul 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 6,410 |
| 27th Jul 2026 (Mon) | 27.47143 | 27.47143 | 27.47143 | 27.47143 | 35,274 |
| 24th Jul 2026 (Fri) | 28.8843 | 28.8843 | 28.8843 | 28.8843 | 12,828 |
| 23rd Jul 2026 (Thu) | 28.78933 | 28.78933 | 28.78933 | 28.78933 | 5,339 |
| 22nd Jul 2026 (Wed) | 28.13006 | 28.13006 | 28.13006 | 28.13006 | 23,510 |
| 21st Jul 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 22,444 |
| 20th Jul 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 4,666 |
| 17th Jul 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 911 |
| 16th Jul 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 1,035 |
| 15th Jul 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 25,077 |
| 14th Jul 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 48,902 |
| 13th Jul 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 130 |
| 10th Jul 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 7,058 |
| 9th Jul 2026 (Thu) | 25.40028 | 25.40028 | 25.40028 | 25.40028 | 4,625 |
| 8th Jul 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 38,242 |
| 7th Jul 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 8,616 |
| 6th Jul 2026 (Mon) | 24.54977 | 24.54977 | 24.54977 | 24.54977 | 32,373 |
| 3rd Jul 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 3,375 |
| 2nd Jul 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 2,122 |
| 1st Jul 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 17,091 |
| 30th Jun 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 17,739 |
| 29th Jun 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 38,311 |
| 26th Jun 2026 (Fri) | 26.30053 | 26.30053 | 26.30053 | 26.30053 | 6,751 |
| 25th Jun 2026 (Thu) | 26.225 | 26.225 | 26.225 | 26.225 | 20,192 |
| 24th Jun 2026 (Wed) | 27.80666 | 27.80666 | 27.80666 | 27.80666 | 33,818 |
| 23rd Jun 2026 (Tue) | 28.08705 | 28.08705 | 28.08705 | 28.08705 | 11,848 |