| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 30.6045 | 30.6045 | 30.6045 | 30.6045 | 13,728 |
| 18th Sep 2026 (Fri) | 31.99227 | 31.99227 | 31.99227 | 31.99227 | 383,044 |
| 17th Sep 2026 (Thu) | 31.35749 | 31.35749 | 31.35749 | 31.35749 | 15,321 |
| 16th Sep 2026 (Wed) | 32.6003 | 32.6003 | 32.6003 | 32.6003 | 4,978 |
| 15th Sep 2026 (Tue) | 31.49147 | 31.49147 | 31.49147 | 31.49147 | 18,481 |
| 14th Sep 2026 (Mon) | 31.4997 | 31.4997 | 31.4997 | 31.4997 | 2,100 |
| 11th Sep 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 9,813 |
| 10th Sep 2026 (Thu) | 30.93795 | 30.93795 | 30.93795 | 30.93795 | 32,139 |
| 9th Sep 2026 (Wed) | 30.15029 | 30.15029 | 30.15029 | 30.15029 | 123,326 |
| 8th Sep 2026 (Tue) | 29.92762 | 29.92762 | 29.92762 | 29.92762 | 14,667 |
| 7th Sep 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 9,570 |
| 4th Sep 2026 (Fri) | 29.2973 | 29.2973 | 29.2973 | 29.2973 | 69,711 |
| 3rd Sep 2026 (Thu) | 29.92126 | 29.92126 | 29.92126 | 29.92126 | 11,600 |
| 2nd Sep 2026 (Wed) | 30.3753 | 30.3753 | 30.3753 | 30.3753 | 231,157 |
| 1st Sep 2026 (Tue) | 30.5009 | 30.5009 | 30.5009 | 30.5009 | 14,377 |
| 31st Aug 2026 (Mon) | 30.40441 | 30.40441 | 30.40441 | 30.40441 | 0 |
| 28th Aug 2026 (Fri) | 30.40441 | 30.40441 | 30.40441 | 30.40441 | 65,990 |
| 27th Aug 2026 (Thu) | 29.725 | 29.725 | 29.725 | 29.725 | 20,334 |
| 26th Aug 2026 (Wed) | 27.525 | 27.525 | 27.525 | 27.525 | 18,992 |
| 25th Aug 2026 (Tue) | 27.95 | 27.95 | 27.95 | 27.95 | 13,968 |
| 24th Aug 2026 (Mon) | 28.33085 | 28.33085 | 28.33085 | 28.33085 | 17,824 |
| 21st Aug 2026 (Fri) | 29.29936 | 29.29936 | 29.29936 | 29.29936 | 105,230 |
| 20th Aug 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 27,141 |
| 19th Aug 2026 (Wed) | 29.55 | 29.55 | 29.55 | 29.55 | 54,680 |
| 18th Aug 2026 (Tue) | 28.96257 | 28.96257 | 28.96257 | 28.96257 | 16,978 |
| 17th Aug 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 10,592 |
| 14th Aug 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 3,173 |
| 13th Aug 2026 (Thu) | 27.66384 | 27.66384 | 27.66384 | 27.66384 | 2,008 |
| 12th Aug 2026 (Wed) | 27.95 | 27.95 | 27.95 | 27.95 | 3,602 |
| 11th Aug 2026 (Tue) | 28.39999 | 28.39999 | 28.39999 | 28.39999 | 883 |
| 10th Aug 2026 (Mon) | 27.54384 | 27.54384 | 27.54384 | 27.54384 | 2,548 |
| 7th Aug 2026 (Fri) | 27.82733 | 27.82733 | 27.82733 | 27.82733 | 100,166 |
| 6th Aug 2026 (Thu) | 27.64973 | 27.64973 | 27.64973 | 27.64973 | 1,635 |
| 5th Aug 2026 (Wed) | 27.45 | 27.45 | 27.45 | 27.45 | 46,490 |
| 4th Aug 2026 (Tue) | 27.75 | 27.75 | 27.75 | 27.75 | 98 |
| 3rd Aug 2026 (Mon) | 27.61164 | 27.61164 | 27.61164 | 27.61164 | 15,881 |
| 31st Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 3,945 |
| 30th Jul 2026 (Thu) | 28.24972 | 28.24972 | 28.24972 | 28.24972 | 3,657 |
| 29th Jul 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.25 | 2,784 |
| 28th Jul 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 6,410 |
| 27th Jul 2026 (Mon) | 27.47143 | 27.47143 | 27.47143 | 27.47143 | 35,274 |
| 24th Jul 2026 (Fri) | 28.8843 | 28.8843 | 28.8843 | 28.8843 | 12,828 |
| 23rd Jul 2026 (Thu) | 28.78933 | 28.78933 | 28.78933 | 28.78933 | 5,339 |
| 22nd Jul 2026 (Wed) | 28.13006 | 28.13006 | 28.13006 | 28.13006 | 23,510 |