| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 33.39967 | 33.39967 | 33.39967 | 33.39967 | 21,372 |
| 21st May 2026 (Thu) | 34.46137 | 34.46137 | 34.46137 | 34.46137 | 11,643 |
| 20th May 2026 (Wed) | 35.73377 | 35.73377 | 35.73377 | 35.73377 | 14,706 |
| 19th May 2026 (Tue) | 36.20035 | 36.20035 | 36.20035 | 36.20035 | 24,919 |
| 18th May 2026 (Mon) | 36.20036 | 36.20036 | 36.20036 | 36.20036 | 169,142 |
| 15th May 2026 (Fri) | 35.41062 | 35.41062 | 35.41062 | 35.41062 | 168,025 |
| 14th May 2026 (Thu) | 34.98394 | 34.98394 | 34.98394 | 34.98394 | 0 |
| 13th May 2026 (Wed) | 34.98394 | 34.98394 | 34.98394 | 34.98394 | 7,921 |
| 12th May 2026 (Tue) | 34.90035 | 34.90035 | 34.90035 | 34.90035 | 5,874 |
| 11th May 2026 (Mon) | 34.03367 | 34.03367 | 34.03367 | 34.03367 | 55,715 |
| 8th May 2026 (Fri) | 33.97455 | 33.97455 | 33.97455 | 33.97455 | 15,763 |
| 7th May 2026 (Thu) | 32.79965 | 32.79965 | 32.79965 | 32.79965 | 11,745 |
| 6th May 2026 (Wed) | 32.61431 | 32.61431 | 32.61431 | 32.61431 | 7,727 |
| 5th May 2026 (Tue) | 35.50035 | 35.50035 | 35.50035 | 35.50035 | 80,257 |
| 4th May 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 1st May 2026 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 30th Apr 2026 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 42,814 |
| 29th Apr 2026 (Wed) | 34.57026 | 34.57026 | 34.57026 | 34.57026 | 15,039 |
| 28th Apr 2026 (Tue) | 33.62709 | 33.62709 | 33.62709 | 33.62709 | 71,589 |
| 27th Apr 2026 (Mon) | 33.08259 | 33.08259 | 33.08259 | 33.08259 | 14,888 |
| 24th Apr 2026 (Fri) | 32.75 | 32.75 | 32.75 | 32.75 | 102,600 |
| 23rd Apr 2026 (Thu) | 31.35 | 31.35 | 31.35 | 31.35 | 4,957 |
| 22nd Apr 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 2,339 |
| 21st Apr 2026 (Tue) | 30.4503 | 30.4503 | 30.4503 | 30.4503 | 1,728 |
| 20th Apr 2026 (Mon) | 30.55001 | 30.55001 | 30.55001 | 30.55001 | 22,962 |
| 17th Apr 2026 (Fri) | 29.98344 | 29.98344 | 29.98344 | 29.98344 | 11,511 |
| 16th Apr 2026 (Thu) | 31.55 | 31.55 | 31.55 | 31.55 | 31,798 |
| 15th Apr 2026 (Wed) | 31.775 | 31.775 | 31.775 | 31.775 | 22,653 |
| 14th Apr 2026 (Tue) | 32.5047 | 32.5047 | 32.5047 | 32.5047 | 25,749 |
| 13th Apr 2026 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 14,205 |
| 10th Apr 2026 (Fri) | 32.65035 | 32.65035 | 32.65035 | 32.65035 | 167,134 |
| 9th Apr 2026 (Thu) | 33.11906 | 33.11906 | 33.11906 | 33.11906 | 7,219 |
| 8th Apr 2026 (Wed) | 31.60526 | 31.60526 | 31.60526 | 31.60526 | 39,724 |
| 7th Apr 2026 (Tue) | 34.61171 | 34.61171 | 34.61171 | 34.61171 | 115,959 |
| 6th Apr 2026 (Mon) | 33.40233 | 33.40233 | 33.40233 | 33.40233 | 0 |
| 3rd Apr 2026 (Fri) | 33.40233 | 33.40233 | 33.40233 | 33.40233 | 0 |
| 2nd Apr 2026 (Thu) | 33.40233 | 33.40233 | 33.40233 | 33.40233 | 0 |
| 1st Apr 2026 (Wed) | 33.40233 | 33.40233 | 33.40233 | 33.40233 | 33,833 |
| 31st Mar 2026 (Tue) | 34.45123 | 34.45123 | 34.45123 | 34.45123 | 59,707 |
| 30th Mar 2026 (Mon) | 34.09699 | 34.09699 | 34.09699 | 34.09699 | 183,452 |
| 27th Mar 2026 (Fri) | 33.15379 | 33.15379 | 33.15379 | 33.15379 | 416,257 |
| 26th Mar 2026 (Thu) | 31.68314 | 31.68314 | 31.68314 | 31.68314 | 56,243 |
| 25th Mar 2026 (Wed) | 30.67263 | 30.67263 | 30.67263 | 30.67263 | 26,285 |