| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 28.78933 | 28.78933 | 28.78933 | 28.78933 | 5,339 |
| 22nd Jul 2026 (Wed) | 28.13006 | 28.13006 | 28.13006 | 28.13006 | 23,510 |
| 21st Jul 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 22,444 |
| 20th Jul 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 4,666 |
| 17th Jul 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 911 |
| 16th Jul 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 1,035 |
| 15th Jul 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 25,077 |
| 14th Jul 2026 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 48,902 |
| 13th Jul 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 130 |
| 10th Jul 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 7,058 |
| 9th Jul 2026 (Thu) | 25.40028 | 25.40028 | 25.40028 | 25.40028 | 4,625 |
| 8th Jul 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 38,242 |
| 7th Jul 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 8,616 |
| 6th Jul 2026 (Mon) | 24.54977 | 24.54977 | 24.54977 | 24.54977 | 32,373 |
| 3rd Jul 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 3,375 |
| 2nd Jul 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 2,122 |
| 1st Jul 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 17,091 |
| 30th Jun 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 17,739 |
| 29th Jun 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 38,311 |
| 26th Jun 2026 (Fri) | 26.30053 | 26.30053 | 26.30053 | 26.30053 | 6,751 |
| 25th Jun 2026 (Thu) | 26.225 | 26.225 | 26.225 | 26.225 | 20,192 |
| 24th Jun 2026 (Wed) | 27.80666 | 27.80666 | 27.80666 | 27.80666 | 33,818 |
| 23rd Jun 2026 (Tue) | 28.08705 | 28.08705 | 28.08705 | 28.08705 | 11,848 |
| 22nd Jun 2026 (Mon) | 28.95 | 28.95 | 28.95 | 28.95 | 3,192 |
| 19th Jun 2026 (Fri) | 28.9003 | 28.9003 | 28.9003 | 28.9003 | 2,051 |
| 18th Jun 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 207,625 |
| 17th Jun 2026 (Wed) | 29.01011 | 29.01011 | 29.01011 | 29.01011 | 0 |
| 16th Jun 2026 (Tue) | 29.01011 | 29.01011 | 29.01011 | 29.01011 | 51,669 |
| 15th Jun 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.35 | 4,665 |
| 12th Jun 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 2,358 |
| 11th Jun 2026 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 3,427 |
| 10th Jun 2026 (Wed) | 30.95 | 30.95 | 30.95 | 30.95 | 2,855 |
| 9th Jun 2026 (Tue) | 31.225 | 31.225 | 31.225 | 31.225 | 7,729 |
| 8th Jun 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 9,008 |
| 5th Jun 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.40 | 4 |
| 4th Jun 2026 (Thu) | 32.40 | 32.40 | 32.40 | 32.40 | 574 |
| 3rd Jun 2026 (Wed) | 32.19941 | 32.19941 | 32.19941 | 32.19941 | 2,121 |
| 2nd Jun 2026 (Tue) | 31.55028 | 31.55028 | 31.55028 | 31.55028 | 2,063 |
| 1st Jun 2026 (Mon) | 31.40656 | 31.40656 | 31.40656 | 31.40656 | 9,740 |
| 29th May 2026 (Fri) | 31.53611 | 31.53611 | 31.53611 | 31.53611 | 171,784 |
| 28th May 2026 (Thu) | 31.95 | 31.95 | 31.95 | 31.95 | 12,294 |
| 27th May 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 1,598 |
| 26th May 2026 (Tue) | 31.9514 | 31.9514 | 31.9514 | 31.9514 | 27,601 |
| 25th May 2026 (Mon) | 33.39967 | 33.39967 | 33.39967 | 33.39967 | 0 |