| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 4,237 |
| 20th Oct 2026 (Tue) | 32.55138 | 32.55138 | 32.55138 | 32.55138 | 4,183 |
| 19th Oct 2026 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 78,400 |
| 16th Oct 2026 (Fri) | 32.45 | 32.45 | 32.45 | 32.45 | 26,647 |
| 15th Oct 2026 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 4,177 |
| 14th Oct 2026 (Wed) | 33.05 | 33.05 | 33.05 | 33.05 | 8,322 |
| 13th Oct 2026 (Tue) | 31.55 | 31.55 | 31.55 | 31.55 | 3,672 |
| 12th Oct 2026 (Mon) | 30.55 | 30.55 | 30.55 | 30.55 | 89,879 |
| 9th Oct 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 70,305 |
| 8th Oct 2026 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 2,633 |
| 7th Oct 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.75 | 1,099 |
| 6th Oct 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 1,427 |
| 5th Oct 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.85 | 31,155 |
| 2nd Oct 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.40 | 1,989 |
| 1st Oct 2026 (Thu) | 29.83056 | 29.83056 | 29.83056 | 29.83056 | 23,806 |
| 30th Sep 2026 (Wed) | 29.45 | 29.45 | 29.45 | 29.45 | 148 |
| 29th Sep 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 1,716 |
| 28th Sep 2026 (Mon) | 30.60726 | 30.60726 | 30.60726 | 30.60726 | 8 |
| 25th Sep 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 26 |
| 24th Sep 2026 (Thu) | 30.80 | 30.80 | 30.80 | 30.80 | 5,786 |
| 23rd Sep 2026 (Wed) | 30.30 | 30.30 | 30.30 | 30.30 | 51,433 |
| 22nd Sep 2026 (Tue) | 30.77377 | 30.77377 | 30.77377 | 30.77377 | 0 |
| 21st Sep 2026 (Mon) | 30.6045 | 30.6045 | 30.6045 | 30.6045 | 13,728 |
| 18th Sep 2026 (Fri) | 31.99227 | 31.99227 | 31.99227 | 31.99227 | 383,044 |
| 17th Sep 2026 (Thu) | 31.35749 | 31.35749 | 31.35749 | 31.35749 | 15,321 |
| 16th Sep 2026 (Wed) | 32.6003 | 32.6003 | 32.6003 | 32.6003 | 4,978 |
| 15th Sep 2026 (Tue) | 31.49147 | 31.49147 | 31.49147 | 31.49147 | 18,481 |
| 14th Sep 2026 (Mon) | 31.4997 | 31.4997 | 31.4997 | 31.4997 | 2,100 |
| 11th Sep 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 9,813 |
| 10th Sep 2026 (Thu) | 30.93795 | 30.93795 | 30.93795 | 30.93795 | 32,139 |
| 9th Sep 2026 (Wed) | 30.15029 | 30.15029 | 30.15029 | 30.15029 | 123,326 |
| 8th Sep 2026 (Tue) | 29.92762 | 29.92762 | 29.92762 | 29.92762 | 14,667 |
| 7th Sep 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 9,570 |
| 4th Sep 2026 (Fri) | 29.2973 | 29.2973 | 29.2973 | 29.2973 | 69,711 |
| 3rd Sep 2026 (Thu) | 29.92126 | 29.92126 | 29.92126 | 29.92126 | 11,600 |
| 2nd Sep 2026 (Wed) | 30.3753 | 30.3753 | 30.3753 | 30.3753 | 231,157 |
| 1st Sep 2026 (Tue) | 30.5009 | 30.5009 | 30.5009 | 30.5009 | 14,377 |
| 31st Aug 2026 (Mon) | 30.40441 | 30.40441 | 30.40441 | 30.40441 | 0 |
| 28th Aug 2026 (Fri) | 30.40441 | 30.40441 | 30.40441 | 30.40441 | 65,990 |
| 27th Aug 2026 (Thu) | 29.725 | 29.725 | 29.725 | 29.725 | 20,334 |
| 26th Aug 2026 (Wed) | 27.525 | 27.525 | 27.525 | 27.525 | 18,992 |
| 25th Aug 2026 (Tue) | 27.95 | 27.95 | 27.95 | 27.95 | 13,968 |
| 24th Aug 2026 (Mon) | 28.33085 | 28.33085 | 28.33085 | 28.33085 | 17,824 |