| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,602 | 33.05 | SI Trade |
12:02:49 - 27-Apr-26 |
| Unknown* | 660 | 33.10 | SI Trade |
11:21:09 - 27-Apr-26 |
| Unknown* | 660 | 33.125 | SI Trade |
11:10:01 - 27-Apr-26 |
| Unknown* | 16 | 33.20 | OTC Trade |
10:59:56 - 27-Apr-26 |
| Unknown* | 14 | 33.15 | OTC Trade |
10:59:13 - 27-Apr-26 |
| Unknown* | 0 | 33.20 | OTC Trade |
10:54:12 - 27-Apr-26 |
| Unknown* | 0 | 33.10 | OTC Trade |
10:18:58 - 27-Apr-26 |
| Unknown* | 143 | 33.05 | SI Trade |
09:39:14 - 27-Apr-26 |
| Unknown* | 518 | 33.05 | SI Trade |
09:28:35 - 27-Apr-26 |
| Unknown* | 518 | 33.05 | SI Trade |
09:28:35 - 27-Apr-26 |
| Unknown* | 497 | 33.05 | SI Trade |
09:27:53 - 27-Apr-26 |
| Unknown* | 497 | 33.05 | SI Trade |
09:27:53 - 27-Apr-26 |
| Unknown* | 29 | 33.05 | OTC Trade |
08:50:30 - 27-Apr-26 |
| Unknown* | 7,500 | 33.05 | SI Trade |
08:47:01 - 27-Apr-26 |
| Unknown* | 0 | 33.20 | OTC Trade |
08:20:17 - 27-Apr-26 |
| Unknown* | 1 | 33.20 | OTC Trade |
08:20:17 - 27-Apr-26 |
| Unknown* | 352 | 33.10 | OTC Trade |
08:00:02 - 27-Apr-26 |
| Unknown* | 63 | 32.75 | SI Trade |
15:25:15 - 24-Apr-26 |
| Unknown* | 85 | 32.45 | SI Trade |
15:19:51 - 24-Apr-26 |
| Unknown* | 85 | 32.45 | SI Trade |
15:19:51 - 24-Apr-26 |
| Unknown* | 8 | 32.50 | SI Trade |
15:19:51 - 24-Apr-26 |
| Unknown* | 8 | 32.50 | SI Trade |
15:19:51 - 24-Apr-26 |
| Unknown* | 145 | 32.65 | SI Trade |
15:19:01 - 24-Apr-26 |
| Unknown* | 1 | 32.65 | SI Trade |
15:19:00 - 24-Apr-26 |
| Unknown* | 120 | 32.65 | SI Trade |
15:16:05 - 24-Apr-26 |
| Unknown* | 21 | 32.65 | SI Trade |
15:16:05 - 24-Apr-26 |
| Unknown* | 126 | 32.60 | SI Trade |
15:13:10 - 24-Apr-26 |
| Unknown* | 21 | 32.60 | SI Trade |
15:13:10 - 24-Apr-26 |
| Unknown* | 147 | 32.60 | SI Trade |
15:10:17 - 24-Apr-26 |
| Unknown* | 135 | 32.55 | SI Trade |
15:02:02 - 24-Apr-26 |
| Unknown* | 82,923 | 32.50 | SI Trade |
14:59:35 - 24-Apr-26 |
| Unknown* | 133 | 32.60 | SI Trade |
14:54:53 - 24-Apr-26 |
| Unknown* | 133 | 32.55 | SI Trade |
14:51:30 - 24-Apr-26 |
| Unknown* | 145 | 32.55 | SI Trade |
14:48:31 - 24-Apr-26 |
| Unknown* | 5 | 32.55 | SI Trade |
14:48:31 - 24-Apr-26 |
| Unknown* | 135 | 32.65 | SI Trade |
14:45:14 - 24-Apr-26 |
| Unknown* | 138 | 32.65 | SI Trade |
14:42:23 - 24-Apr-26 |
| Unknown* | 568 | 32.60 | SI Trade |
14:40:30 - 24-Apr-26 |
| Unknown* | 568 | 32.60 | SI Trade |
14:40:30 - 24-Apr-26 |
| Unknown* | 144 | 32.70 | SI Trade |
14:39:36 - 24-Apr-26 |
| Unknown* | 130 | 32.75 | SI Trade |
14:37:00 - 24-Apr-26 |
| Unknown* | 130 | 32.75 | SI Trade |
14:34:44 - 24-Apr-26 |
| Unknown* | 127 | 32.80 | SI Trade |
14:32:24 - 24-Apr-26 |
| Unknown* | 132 | 32.70 | SI Trade |
14:27:09 - 24-Apr-26 |
| Unknown* | 52 | 32.70 | SI Trade |
14:23:55 - 24-Apr-26 |
| Unknown* | 81 | 32.70 | SI Trade |
14:23:55 - 24-Apr-26 |
| Unknown* | 136 | 32.75 | SI Trade |
14:19:10 - 24-Apr-26 |
| Unknown* | 145 | 32.80 | SI Trade |
14:14:10 - 24-Apr-26 |
| Unknown* | 131 | 32.70 | SI Trade |
14:08:58 - 24-Apr-26 |
| Unknown* | 135 | 32.70 | SI Trade |
14:03:47 - 24-Apr-26 |
| Unknown* | 149 | 32.80 | SI Trade |
13:58:23 - 24-Apr-26 |
| Unknown* | 79 | 32.85 | SI Trade |
13:52:43 - 24-Apr-26 |
| Unknown* | 52 | 32.85 | SI Trade |
13:52:43 - 24-Apr-26 |
| Unknown* | 132 | 32.70 | SI Trade |
13:47:58 - 24-Apr-26 |
| Unknown* | 132 | 32.75 | SI Trade |
13:42:54 - 24-Apr-26 |
| Unknown* | 11 | 32.75 | SI Trade |
13:42:54 - 24-Apr-26 |
| Unknown* | 143 | 32.70 | SI Trade |
13:37:21 - 24-Apr-26 |
| Unknown* | 135 | 32.65 | SI Trade |
13:31:59 - 24-Apr-26 |
| Unknown* | 52 | 32.65 | SI Trade |
13:26:48 - 24-Apr-26 |
| Unknown* | 74 | 32.65 | SI Trade |
13:26:48 - 24-Apr-26 |
| Unknown* | 134 | 32.65 | SI Trade |
13:21:12 - 24-Apr-26 |
| Unknown* | 139 | 32.65 | SI Trade |
13:14:33 - 24-Apr-26 |
| Unknown* | 144 | 32.65 | SI Trade |
13:06:33 - 24-Apr-26 |
| Unknown* | 150 | 32.65 | SI Trade |
12:59:34 - 24-Apr-26 |
| Unknown* | 52 | 32.75 | SI Trade |
12:53:25 - 24-Apr-26 |
| Unknown* | 95 | 32.75 | SI Trade |
12:53:25 - 24-Apr-26 |
| Unknown* | 127 | 32.70 | SI Trade |
12:46:37 - 24-Apr-26 |
| Unknown* | 106 | 32.65 | SI Trade |
12:38:41 - 24-Apr-26 |
| Unknown* | 28 | 32.65 | SI Trade |
12:38:41 - 24-Apr-26 |
| Unknown* | 5,000 | 32.50 | SI Trade |
12:37:55 - 24-Apr-26 |
| Unknown* | 126 | 32.50 | SI Trade |
12:31:55 - 24-Apr-26 |
| Unknown* | 130 | 32.60 | SI Trade |
12:26:43 - 24-Apr-26 |
| Unknown* | 130 | 32.85 | SI Trade |
12:21:18 - 24-Apr-26 |
| Unknown* | 139 | 32.80 | SI Trade |
12:15:54 - 24-Apr-26 |
| Unknown* | 126 | 33.10 | SI Trade |
12:11:26 - 24-Apr-26 |
| Unknown* | 144 | 33.20 | SI Trade |
12:05:25 - 24-Apr-26 |
| Unknown* | 88 | 33.30 | SI Trade |
11:59:40 - 24-Apr-26 |
| Unknown* | 57 | 33.30 | SI Trade |
11:59:40 - 24-Apr-26 |
| Unknown* | 148 | 33.15 | SI Trade |
11:55:13 - 24-Apr-26 |
| Unknown* | 140 | 33.05 | SI Trade |
11:51:09 - 24-Apr-26 |
| Unknown* | 142 | 33.05 | SI Trade |
11:45:11 - 24-Apr-26 |
| Unknown* | 132 | 33.05 | SI Trade |
11:39:35 - 24-Apr-26 |
| Unknown* | 132 | 33.05 | SI Trade |
11:39:35 - 24-Apr-26 |
| Unknown* | 189 | 33.05 | SI Trade |
11:37:44 - 24-Apr-26 |
| Unknown* | 135 | 32.90 | SI Trade |
11:35:53 - 24-Apr-26 |
| Unknown* | 144 | 32.90 | SI Trade |
11:31:18 - 24-Apr-26 |
| Unknown* | 144 | 32.90 | SI Trade |
11:25:47 - 24-Apr-26 |
| Unknown* | 92 | 32.95 | SI Trade |
11:20:20 - 24-Apr-26 |
| Unknown* | 52 | 32.95 | SI Trade |
11:20:20 - 24-Apr-26 |
| Unknown* | 143 | 32.95 | SI Trade |
11:14:26 - 24-Apr-26 |
| Unknown* | 1 | 33.00 | SI Trade |
11:08:34 - 24-Apr-26 |
| Unknown* | 141 | 33.00 | SI Trade |
11:08:34 - 24-Apr-26 |
| Unknown* | 138 | 32.90 | SI Trade |
11:02:22 - 24-Apr-26 |
| Unknown* | 43 | 32.85 | SI Trade |
10:56:09 - 24-Apr-26 |
| Unknown* | 92 | 32.85 | SI Trade |
10:56:09 - 24-Apr-26 |
| Unknown* | 136 | 32.85 | SI Trade |
10:50:28 - 24-Apr-26 |
| Unknown* | 135 | 32.85 | SI Trade |
10:44:55 - 24-Apr-26 |
| Unknown* | 77 | 32.95 | SI Trade |
10:40:08 - 24-Apr-26 |
| Unknown* | 53 | 32.95 | SI Trade |
10:40:08 - 24-Apr-26 |
| Unknown* | 151 | 33.00 | SI Trade |
10:35:06 - 24-Apr-26 |
| Unknown* | 131 | 33.00 | SI Trade |
10:29:13 - 24-Apr-26 |
| Unknown* | 141 | 33.00 | SI Trade |
10:24:13 - 24-Apr-26 |
| Unknown* | 157 | 33.00 | SI Trade |
10:18:45 - 24-Apr-26 |
| Unknown* | 514 | 32.95 | SI Trade |
10:18:45 - 24-Apr-26 |
| Unknown* | 52 | 32.95 | SI Trade |
10:13:52 - 24-Apr-26 |
| Unknown* | 210 | 33.00 | SI Trade |
10:12:42 - 24-Apr-26 |
| Unknown* | 1,045 | 33.00 | SI Trade |
09:45:09 - 24-Apr-26 |
| Unknown* | 560 | 33.00 | SI Trade |
09:42:57 - 24-Apr-26 |
| Unknown* | 2,017 | 32.50 | SI Trade |
08:00:35 - 24-Apr-26 |
| Unknown* | 1 | 32.50 | OTC Trade |
08:00:05 - 24-Apr-26 |
| Unknown* | 1 | 32.15 | SI Trade |
15:19:00 - 23-Apr-26 |
| Unknown* | 800 | 32.25 | SI Trade |
14:54:47 - 23-Apr-26 |
| Unknown* | 500 | 32.25 | SI Trade |
14:48:24 - 23-Apr-26 |
| Unknown* | 1,810 | 32.35 | SI Trade |
13:39:32 - 23-Apr-26 |
| Unknown* | 105 | 32.50 | SI Trade |
12:09:04 - 23-Apr-26 |
| Unknown* | 0 | 32.50 | OTC Trade |
12:09:04 - 23-Apr-26 |
| Unknown* | 0 | 32.50 | OTC Trade |
12:09:04 - 23-Apr-26 |
| Unknown* | 1 | 32.50 | OTC Trade |
12:09:04 - 23-Apr-26 |
| Unknown* | 2 | 32.50 | OTC Trade |
12:09:04 - 23-Apr-26 |
| Unknown* | 0 | 32.50 | OTC Trade |
12:09:04 - 23-Apr-26 |
| Unknown* | 0 | 32.50 | OTC Trade |
12:09:04 - 23-Apr-26 |
| Unknown* | 146 | 32.50 | OTC Trade |
12:09:04 - 23-Apr-26 |
| Unknown* | 94 | 32.50 | OTC Trade |
12:09:04 - 23-Apr-26 |
| Unknown* | 163 | 32.50 | SI Trade |
12:09:03 - 23-Apr-26 |
| Unknown* | 666 | 32.55 | SI Trade |
09:38:08 - 23-Apr-26 |
| Unknown* | 666 | 32.55 | SI Trade |
09:38:08 - 23-Apr-26 |
| Unknown* | 1 | 32.35 | OTC Trade |
08:20:17 - 23-Apr-26 |
| Unknown* | 0 | 32.35 | OTC Trade |
08:20:16 - 23-Apr-26 |
| Unknown* | 1 | 31.35 | SI Trade |
15:19:01 - 22-Apr-26 |
| Unknown* | 113 | 31.30 | SI Trade |
15:17:01 - 22-Apr-26 |
| Unknown* | 151 | 31.35 | SI Trade |
15:12:55 - 22-Apr-26 |
| Unknown* | 9 | 31.30 | SI Trade |
15:08:06 - 22-Apr-26 |
| Unknown* | 122 | 31.30 | SI Trade |
15:02:58 - 22-Apr-26 |
| Unknown* | 119 | 31.35 | SI Trade |
15:00:12 - 22-Apr-26 |
| Unknown* | 127 | 31.45 | SI Trade |
14:56:16 - 22-Apr-26 |
| Unknown* | 0 | 31.50 | OTC Trade |
14:55:48 - 22-Apr-26 |
| Unknown* | 125 | 31.40 | SI Trade |
14:50:47 - 22-Apr-26 |
| Unknown* | 0 | 31.65 | OTC Trade |
14:32:26 - 22-Apr-26 |
| Unknown* | 147 | 31.50 | SI Trade |
14:25:00 - 22-Apr-26 |
| Unknown* | 131 | 31.60 | SI Trade |
14:18:18 - 22-Apr-26 |
| Unknown* | 4 | 31.35 | SI Trade |
08:51:22 - 22-Apr-26 |
| Unknown* | 1,289 | 31.15 | SI Trade |
08:13:47 - 22-Apr-26 |
| Unknown* | 0 | 31.25 | OTC Trade |
08:11:37 - 22-Apr-26 |
| Unknown* | 1 | 30.70 | OTC Trade |
08:00:30 - 22-Apr-26 |
| Unknown* | 400 | 30.4503 | SI Trade Negotiated Trade |
17:08:54 - 21-Apr-26 |
| Unknown* | 34 | 30.60 | SI Trade |
15:25:10 - 21-Apr-26 |
| Unknown* | 7 | 30.60 | SI Trade |
15:25:10 - 21-Apr-26 |
| Unknown* | 1 | 30.65 | SI Trade |
15:16:02 - 21-Apr-26 |
| Unknown* | 0 | 30.65 | OTC Trade |
14:59:56 - 21-Apr-26 |
| Unknown* | 213 | 30.55 | OTC Trade |
14:20:03 - 21-Apr-26 |
| Unknown* | 29 | 30.45 | SI Trade |
14:04:25 - 21-Apr-26 |
| Unknown* | 29 | 30.45 | SI Trade |
13:31:58 - 21-Apr-26 |
| Unknown* | 511 | 30.55 | SI Trade |
13:22:00 - 21-Apr-26 |
| Unknown* | 29 | 30.30 | SI Trade |
12:50:15 - 21-Apr-26 |
| Unknown* | 29 | 30.30 | SI Trade |
12:01:27 - 21-Apr-26 |
| Unknown* | 29 | 30.25 | SI Trade |
11:44:00 - 21-Apr-26 |
| Unknown* | 29 | 30.40 | SI Trade |
10:50:42 - 21-Apr-26 |
| Unknown* | 29 | 30.40 | SI Trade |
10:21:32 - 21-Apr-26 |
| Unknown* | 29 | 30.35 | SI Trade |
09:47:50 - 21-Apr-26 |
| Unknown* | 29 | 30.50 | SI Trade |
09:24:31 - 21-Apr-26 |
| Unknown* | 29 | 30.60 | SI Trade |
09:00:41 - 21-Apr-26 |
| Unknown* | 29 | 30.45 | SI Trade |
08:51:42 - 21-Apr-26 |
| Unknown* | 29 | 30.65 | SI Trade |
08:31:05 - 21-Apr-26 |
| Unknown* | 0 | 30.50 | OTC Trade |
08:21:21 - 21-Apr-26 |
| Unknown* | 700 | 30.55001 | SI Trade Negotiated Trade |
17:15:39 - 20-Apr-26 |
| Unknown* | 770 | 30.45 | SI Trade Negotiated Trade |
17:12:45 - 20-Apr-26 |
| Unknown* | 300 | 30.53363 | SI Trade Negotiated Trade |
17:11:05 - 20-Apr-26 |
| Unknown* | 513 | 30.64969 | SI Trade Negotiated Trade |
17:05:22 - 20-Apr-26 |
| Unknown* | 111 | 30.30 | SI Trade |
15:25:21 - 20-Apr-26 |
| Unknown* | 136 | 30.50 | SI Trade |
15:14:22 - 20-Apr-26 |
| Unknown* | 129 | 30.50 | SI Trade |
15:04:47 - 20-Apr-26 |
| Unknown* | 88 | 30.40 | SI Trade |
15:03:47 - 20-Apr-26 |
| Unknown* | 153 | 30.35 | SI Trade |
14:58:49 - 20-Apr-26 |
| Unknown* | 136 | 30.45 | SI Trade |
14:53:13 - 20-Apr-26 |
| Unknown* | 147 | 30.25 | SI Trade |
14:47:46 - 20-Apr-26 |
| Unknown* | 152 | 30.25 | SI Trade |
14:42:18 - 20-Apr-26 |
| Unknown* | 130 | 30.15 | SI Trade |
14:37:21 - 20-Apr-26 |
| Unknown* | 135 | 30.20 | SI Trade |
14:33:12 - 20-Apr-26 |
| Unknown* | 152 | 30.35 | SI Trade |
14:29:28 - 20-Apr-26 |
| Unknown* | 135 | 30.40 | SI Trade |
14:21:44 - 20-Apr-26 |
| Unknown* | 150 | 30.40 | SI Trade |
14:20:45 - 20-Apr-26 |
| Unknown* | 135 | 30.40 | SI Trade |
14:18:29 - 20-Apr-26 |
| Unknown* | 148 | 30.40 | SI Trade |
14:13:12 - 20-Apr-26 |
| Unknown* | 144 | 30.50 | SI Trade |
14:08:43 - 20-Apr-26 |
| Unknown* | 141 | 30.50 | SI Trade |
14:08:39 - 20-Apr-26 |
| Unknown* | 151 | 30.55 | SI Trade |
14:02:01 - 20-Apr-26 |
| Unknown* | 133 | 30.55 | SI Trade |
14:00:58 - 20-Apr-26 |
| Unknown* | 147 | 30.55 | SI Trade |
14:00:53 - 20-Apr-26 |
| Unknown* | 144 | 30.55 | SI Trade |
13:51:57 - 20-Apr-26 |
| Unknown* | 129 | 30.55 | SI Trade |
13:43:26 - 20-Apr-26 |
| Unknown* | 134 | 30.55 | SI Trade |
13:41:50 - 20-Apr-26 |
| Unknown* | 148 | 30.55 | SI Trade |
13:31:17 - 20-Apr-26 |
| Unknown* | 144 | 30.55 | SI Trade |
13:30:12 - 20-Apr-26 |
| Unknown* | 144 | 30.65 | SI Trade |
13:30:12 - 20-Apr-26 |
| Unknown* | 132 | 30.60 | SI Trade |
13:23:33 - 20-Apr-26 |
| Unknown* | 137 | 30.60 | SI Trade |
13:16:23 - 20-Apr-26 |
| Unknown* | 133 | 30.60 | SI Trade |
13:09:06 - 20-Apr-26 |
| Unknown* | 153 | 30.60 | SI Trade |
12:56:03 - 20-Apr-26 |
| Unknown* | 168 | 30.60 | SI Trade |
12:54:29 - 20-Apr-26 |
| Unknown* | 139 | 30.70 | SI Trade |
12:54:29 - 20-Apr-26 |