Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 30.77377 SI Trade
Currency Conversion
 20:36:13 - 21-Sep-26
Unknown* 0 30.82785 SI Trade
Currency Conversion
 20:35:40 - 21-Sep-26
Unknown* 0 30.6045 SI Trade
Currency Conversion
 15:03:24 - 21-Sep-26
Unknown* 0 30.65857 SI Trade
Currency Conversion
 15:03:19 - 21-Sep-26
Unknown* 8 30.80 SI Trade
 14:46:05 - 21-Sep-26
Unknown* 3,300 30.74581 Currency Conversion
Negotiated Trade
 14:43:39 - 21-Sep-26
Unknown* 3,945 30.90 SI Trade
 14:37:04 - 21-Sep-26
Unknown* 259 30.925 SI Trade
 14:23:57 - 21-Sep-26
Unknown* 16 30.95 SI Trade
 14:21:51 - 21-Sep-26
Unknown* 0 31.30743 SI Trade
Currency Conversion
 13:39:17 - 21-Sep-26
Unknown* 0 31.09114 SI Trade
Currency Conversion
 13:19:04 - 21-Sep-26
Unknown* 2,677 31.20 SI Trade
 12:03:17 - 21-Sep-26
Unknown* 3,000 31.25 SI Trade
 09:46:56 - 21-Sep-26
Unknown* 498 30.95 SI Trade
 08:38:46 - 21-Sep-26
Unknown* 0 31.99227 SI Trade
Currency Conversion
 18:06:36 - 18-Sep-26
Unknown* 0 31.99227 SI Trade
Currency Conversion
 17:57:24 - 18-Sep-26
Unknown* 88 31.70 SI Trade
 14:52:12 - 18-Sep-26
Unknown* 556 31.70 SI Trade
 14:33:49 - 18-Sep-26
Unknown* 122,347 31.70 SI Trade
 13:51:43 - 18-Sep-26
Unknown* 122,347 31.70 SI Trade
 13:51:43 - 18-Sep-26
Unknown* 675 31.80 SI Trade
 13:51:19 - 18-Sep-26
Unknown* 125,000 31.80 SI Trade
 13:50:00 - 18-Sep-26
Unknown* 572 31.90 SI Trade
 13:38:13 - 18-Sep-26
Unknown* 529 31.70 SI Trade
 12:05:35 - 18-Sep-26
Unknown* 627 31.55 SI Trade
 10:06:21 - 18-Sep-26
Unknown* 1,282 31.575 SI Trade
 09:57:27 - 18-Sep-26
Unknown* 670 31.575 SI Trade
 09:52:11 - 18-Sep-26
Unknown* 581 31.525 SI Trade
 09:47:49 - 18-Sep-26
Unknown* 6,000 31.40 SI Trade
 09:16:33 - 18-Sep-26
Unknown* 1,770 31.15 SI Trade
 08:36:34 - 18-Sep-26
Unknown* 4,661 31.35749 SI Trade
Negotiated Trade
 17:12:46 - 17-Sep-26
Unknown* 1,000 31.45 SI Trade
Negotiated Trade
 17:12:15 - 17-Sep-26
Unknown* 1,605 31.38701 SI Trade
Negotiated Trade
 17:06:42 - 17-Sep-26
Unknown* 500 31.40 SI Trade
 14:48:50 - 17-Sep-26
Unknown* 609 31.30 SI Trade
 14:39:06 - 17-Sep-26
Unknown* 1,000 31.02143 Currency Conversion
Negotiated Trade
 13:27:15 - 17-Sep-26
Unknown* 2,548 31.175 SI Trade
 13:13:58 - 17-Sep-26
Unknown* 130 31.3301 Currency Conversion
Negotiated Trade
 12:20:54 - 17-Sep-26
Unknown* 3,077 31.25 SI Trade
 12:15:06 - 17-Sep-26
Unknown* 191 31.30 SI Trade
 10:19:17 - 17-Sep-26
Unknown* 100 32.6003 SI Trade
Negotiated Trade
 17:08:05 - 16-Sep-26
Unknown* 3,300 32.55 SI Trade
 13:10:30 - 16-Sep-26
Unknown* 1,578 32.80 SI Trade
 11:27:40 - 16-Sep-26
Unknown* 10,000 31.30 SI Trade
 13:48:34 - 15-Sep-26
Unknown* 770 32.125 SI Trade
 08:17:07 - 15-Sep-26
Unknown* 100 31.4997 SI Trade
Negotiated Trade
 17:06:55 - 14-Sep-26
Unknown* 2,000 32.00 SI Trade
 12:55:17 - 14-Sep-26
Unknown* 613 31.30 SI Trade
Negotiated Trade
 17:12:45 - 11-Sep-26
Unknown* 9,200 31.45 SI Trade
 11:17:05 - 11-Sep-26
Unknown* 1,535 30.93795 SI Trade
Negotiated Trade
 17:09:41 - 10-Sep-26
Unknown* 635 30.85031 SI Trade
Negotiated Trade
 17:06:15 - 10-Sep-26
Unknown* 7,952 31.09888 Currency Conversion
Negotiated Trade
 13:31:56 - 10-Sep-26
Unknown* 4,068 30.63274 Currency Conversion
Negotiated Trade
 12:46:57 - 10-Sep-26
Unknown* 2,108 30.85 SI Trade
 11:52:32 - 10-Sep-26
Unknown* 3,400 30.85 SI Trade
 11:45:08 - 10-Sep-26
Unknown* 10,700 30.825 SI Trade
 10:02:46 - 10-Sep-26
Unknown* 1,741 30.85 SI Trade
 08:37:49 - 10-Sep-26
Unknown* 70 30.15029 SI Trade
Negotiated Trade
 17:09:33 - 09-Sep-26
Unknown* 143 30.95 SI Trade
 15:25:20 - 09-Sep-26
Unknown* 772 30.90 SI Trade
 15:19:57 - 09-Sep-26
Unknown* 758 30.90 SI Trade
 15:19:21 - 09-Sep-26
Unknown* 42 30.85 SI Trade
 15:19:08 - 09-Sep-26
Unknown* 68 30.85 SI Trade
 15:19:08 - 09-Sep-26
Unknown* 799 30.90 SI Trade
 15:19:03 - 09-Sep-26
Unknown* 623 30.90 SI Trade
 15:18:57 - 09-Sep-26
Unknown* 740 30.90 SI Trade
 15:18:47 - 09-Sep-26
Unknown* 21 30.80 SI Trade
 15:18:16 - 09-Sep-26
Unknown* 28 30.80 SI Trade
 15:18:16 - 09-Sep-26
Unknown* 27 30.90 SI Trade
 15:17:43 - 09-Sep-26
Unknown* 36 30.85 SI Trade
 15:17:23 - 09-Sep-26
Unknown* 33 30.85 SI Trade
 15:17:11 - 09-Sep-26
Unknown* 745 30.85 SI Trade
 15:17:10 - 09-Sep-26
Unknown* 695 30.85 SI Trade
 15:17:02 - 09-Sep-26
Unknown* 692 30.85 SI Trade
 15:16:56 - 09-Sep-26
Unknown* 690 30.85 SI Trade
 15:16:49 - 09-Sep-26
Unknown* 45 30.85 SI Trade
 15:16:46 - 09-Sep-26
Unknown* 686 30.85 SI Trade
 15:16:44 - 09-Sep-26
Unknown* 687 30.85 SI Trade
 15:16:38 - 09-Sep-26
Unknown* 42 30.85 SI Trade
 15:16:32 - 09-Sep-26
Unknown* 679 30.85 SI Trade
 15:16:31 - 09-Sep-26
Unknown* 694 30.85 SI Trade
 15:16:26 - 09-Sep-26
Unknown* 676 30.85 SI Trade
 15:16:15 - 09-Sep-26
Unknown* 666 30.85 SI Trade
 15:16:08 - 09-Sep-26
Unknown* 721 30.85 SI Trade
 15:16:02 - 09-Sep-26
Unknown* 56 30.85 SI Trade
 15:16:01 - 09-Sep-26
Unknown* 70 30.75 SI Trade
 15:15:03 - 09-Sep-26
Unknown* 87 30.75 SI Trade
 15:13:48 - 09-Sep-26
Unknown* 109 30.75 SI Trade
 15:12:12 - 09-Sep-26
Unknown* 35 30.80 SI Trade
 14:53:45 - 09-Sep-26
Unknown* 88 30.80 SI Trade
 14:53:45 - 09-Sep-26
Unknown* 117 30.70 SI Trade
 14:48:48 - 09-Sep-26
Unknown* 35 30.70 SI Trade
 14:47:07 - 09-Sep-26
Unknown* 114 30.75 SI Trade
 14:42:18 - 09-Sep-26
Unknown* 123 30.75 SI Trade
 14:41:07 - 09-Sep-26
Unknown* 35 30.825 SI Trade
 14:37:08 - 09-Sep-26
Unknown* 35 30.80 SI Trade
 14:35:21 - 09-Sep-26
Unknown* 17 30.80 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 119 30.80 SI Trade
 14:30:00 - 09-Sep-26
Unknown* 3,518 30.80 SI Trade
 14:26:23 - 09-Sep-26
Unknown* 120 30.70 SI Trade
 14:23:26 - 09-Sep-26
Unknown* 90 30.65 SI Trade
 14:15:18 - 09-Sep-26
Unknown* 36 30.65 SI Trade
 14:15:18 - 09-Sep-26
Unknown* 118 30.65 SI Trade
 14:03:40 - 09-Sep-26
Unknown* 84 30.65 SI Trade
 13:51:53 - 09-Sep-26
Unknown* 35 30.65 SI Trade
 13:51:53 - 09-Sep-26
Unknown* 100,000 30.70 SI Trade
 13:44:00 - 09-Sep-26
Unknown* 118 30.70 SI Trade
 13:39:14 - 09-Sep-26
Unknown* 130 30.70 SI Trade
 13:28:59 - 09-Sep-26
Unknown* 129 30.70 SI Trade
 13:15:25 - 09-Sep-26
Unknown* 185 30.70 SI Trade
 13:06:16 - 09-Sep-26
Unknown* 35 30.75 SI Trade
 13:00:31 - 09-Sep-26
Unknown* 117 30.70 SI Trade
 12:40:23 - 09-Sep-26
Unknown* 80 30.75 OTC Trade
 12:38:51 - 09-Sep-26
Unknown* 80 30.75 SI Trade
 12:38:51 - 09-Sep-26
Unknown* 111 30.60 SI Trade
 12:30:21 - 09-Sep-26
Unknown* 230 30.60 SI Trade
 12:21:58 - 09-Sep-26
Unknown* 118 30.65 SI Trade
 11:50:27 - 09-Sep-26
Unknown* 123 30.65 SI Trade
 11:33:02 - 09-Sep-26
Unknown* 114 30.55 SI Trade
 11:23:37 - 09-Sep-26
Unknown* 115 30.55 SI Trade
 11:09:27 - 09-Sep-26
Unknown* 114 30.55 SI Trade
 10:59:18 - 09-Sep-26
Unknown* 116 30.55 SI Trade
 10:48:12 - 09-Sep-26
Unknown* 112 30.55 SI Trade
 10:41:28 - 09-Sep-26
Unknown* 131 30.60 SI Trade
 10:35:33 - 09-Sep-26
Unknown* 117 30.55 SI Trade
 10:29:35 - 09-Sep-26
Unknown* 132 30.55 SI Trade
 10:22:31 - 09-Sep-26
Unknown* 125 30.55 SI Trade
 10:14:12 - 09-Sep-26
Unknown* 128 30.60 SI Trade
 10:06:13 - 09-Sep-26
Unknown* 131 30.60 SI Trade
 09:59:56 - 09-Sep-26
Unknown* 2,632 30.50 SI Trade
 09:52:32 - 09-Sep-26
Unknown* 130 30.50 SI Trade
 09:51:48 - 09-Sep-26
Unknown* 117 30.45 SI Trade
 09:43:05 - 09-Sep-26
Unknown* 123 30.40 SI Trade
 09:35:16 - 09-Sep-26
Unknown* 125 30.45 SI Trade
 09:28:37 - 09-Sep-26
Unknown* 122 30.45 SI Trade
 09:22:53 - 09-Sep-26
Unknown* 118 30.40 SI Trade
 09:18:08 - 09-Sep-26
Unknown* 139 30.40 SI Trade
 09:14:06 - 09-Sep-26
Unknown* 110 30.40 SI Trade
 09:09:38 - 09-Sep-26
Unknown* 2,498 29.92762 SI Trade
Negotiated Trade
 17:07:36 - 08-Sep-26
Unknown* 318 29.64871 SI Trade
Negotiated Trade
 17:04:58 - 08-Sep-26
Unknown* 548 29.65 SI Trade
 15:19:51 - 08-Sep-26
Unknown* 10,000 29.65 SI Trade
 15:07:44 - 08-Sep-26
Unknown* 211 29.65 SI Trade
 12:40:52 - 08-Sep-26
Unknown* 100 29.75 OTC Trade
 11:50:12 - 08-Sep-26
Unknown* 100 29.75 SI Trade
 11:50:12 - 08-Sep-26
Unknown* 446 29.90 SI Trade
 08:57:44 - 08-Sep-26
Unknown* 446 29.90 SI Trade
 08:57:44 - 08-Sep-26
Unknown* 771 29.60 SI Trade
 15:25:08 - 07-Sep-26
Unknown* 100 29.60 SI Trade
 15:25:08 - 07-Sep-26
Unknown* 3,616 29.60 SI Trade
 15:25:08 - 07-Sep-26
Unknown* 33 29.60 SI Trade
 15:25:08 - 07-Sep-26
Unknown* 1,148 29.60 SI Trade
 15:25:08 - 07-Sep-26
Unknown* 122 29.60 SI Trade
 15:25:08 - 07-Sep-26
Unknown* 1,142 29.60 SI Trade
 15:25:08 - 07-Sep-26
Unknown* 109 29.60 SI Trade
 15:25:08 - 07-Sep-26
Unknown* 155 29.60 SI Trade
 15:25:08 - 07-Sep-26
Unknown* 2,274 29.50 SI Trade
 14:00:43 - 07-Sep-26
Unknown* 43 29.75 OTC Trade
 08:00:26 - 07-Sep-26
Unknown* 6 29.75 OTC Trade
 08:00:26 - 07-Sep-26
Unknown* 7 29.75 SI Trade
 08:00:26 - 07-Sep-26
Unknown* 44 29.75 SI Trade
 08:00:26 - 07-Sep-26
Unknown* 4,607 29.2973 SI Trade
Negotiated Trade
 17:12:33 - 04-Sep-26
Unknown* 3,642 29.25 SI Trade
 14:38:08 - 04-Sep-26
Unknown* 2,813 29.325 SI Trade
 14:28:53 - 04-Sep-26
Unknown* 1,000 29.35 SI Trade
 14:26:07 - 04-Sep-26
Unknown* 24,116 29.45 SI Trade
 13:14:00 - 04-Sep-26
Unknown* 25,000 29.45 SI Trade
 13:13:08 - 04-Sep-26
Unknown* 455 29.45 SI Trade
 09:37:33 - 04-Sep-26
Unknown* 455 29.45 SI Trade
 09:37:33 - 04-Sep-26
Unknown* 2,955 29.525 SI Trade
 09:19:12 - 04-Sep-26
Unknown* 402 29.50 SI Trade
 09:09:26 - 04-Sep-26
Unknown* 4,266 29.575 SI Trade
 09:06:06 - 04-Sep-26
Unknown* 722 29.92126 SI Trade
Negotiated Trade
 17:12:41 - 03-Sep-26
Unknown* 1,335 29.95 SI Trade
Negotiated Trade
 17:09:09 - 03-Sep-26
Unknown* 600 29.9503 SI Trade
Negotiated Trade
 17:06:53 - 03-Sep-26
Unknown* 4,814 29.90 SI Trade
 14:38:16 - 03-Sep-26
Unknown* 1,000 30.05 SI Trade
 14:16:01 - 03-Sep-26
Unknown* 1,000 30.05 SI Trade
 13:28:55 - 03-Sep-26
Unknown* 1,071 29.95 SI Trade
 08:00:36 - 03-Sep-26
Unknown* 477 29.95 SI Trade
 08:00:36 - 03-Sep-26
Unknown* 307 30.05 SI Trade
 08:00:13 - 03-Sep-26
Unknown* 274 30.05 SI Trade
 08:00:13 - 03-Sep-26
Unknown* 400 30.3753 SI Trade
Negotiated Trade
 17:05:15 - 02-Sep-26
Unknown* 354 30.10 SI Trade
 15:19:36 - 02-Sep-26
Unknown* 448 30.10 SI Trade
 15:19:13 - 02-Sep-26
Unknown* 682 30.20 SI Trade
 15:09:38 - 02-Sep-26
Unknown* 227,473 30.325 SI Trade
 14:12:08 - 02-Sep-26
Unknown* 1,800 30.35 SI Trade
 08:54:23 - 02-Sep-26
Unknown* 1,831 30.5009 SI Trade
Negotiated Trade
 17:05:45 - 01-Sep-26
Unknown* 30 30.45 SI Trade
 14:53:03 - 01-Sep-26
Unknown* 33 30.35 SI Trade
 14:08:19 - 01-Sep-26
Unknown* 33 30.25 SI Trade
 13:31:48 - 01-Sep-26
Unknown* 33 30.30 SI Trade
 12:53:51 - 01-Sep-26
Unknown* 5,000 30.35 SI Trade
 12:42:54 - 01-Sep-26
Unknown* 33 30.20 SI Trade
 12:10:37 - 01-Sep-26
Unknown* 14 30.30 SI Trade
 12:02:40 - 01-Sep-26
Unknown* 33 30.40 SI Trade
 11:18:29 - 01-Sep-26
Unknown* 33 30.35 SI Trade
 10:32:32 - 01-Sep-26
Unknown* 7,000 30.35 SI Trade
 10:07:20 - 01-Sep-26
Unknown* 37 30.25 SI Trade
 10:00:56 - 01-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68