Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 486 33.39967 SI Trade
Negotiated Trade
 17:07:13 - 22-May-26
Unknown* 19 32.95 SI Trade
 15:19:00 - 22-May-26
Unknown* 705 32.95 SI Trade
 14:56:14 - 22-May-26
Unknown* 130 32.85 SI Trade
 14:30:47 - 22-May-26
Unknown* 965 32.90 SI Trade
 14:28:25 - 22-May-26
Unknown* 107 32.90 SI Trade
 14:19:55 - 22-May-26
Unknown* 686 32.90 SI Trade
 14:18:55 - 22-May-26
Unknown* 883 33.00 SI Trade
 14:06:54 - 22-May-26
Unknown* 3,778 32.90 SI Trade
 13:59:39 - 22-May-26
Unknown* 744 32.975 SI Trade
 13:14:10 - 22-May-26
Unknown* 700 33.325 SI Trade
 12:45:33 - 22-May-26
Unknown* 755 33.35 SI Trade
 12:41:33 - 22-May-26
Unknown* 683 33.35 SI Trade
 12:33:40 - 22-May-26
Unknown* 1,465 33.45 SI Trade
 11:41:55 - 22-May-26
Unknown* 363 33.50 SI Trade
 11:11:06 - 22-May-26
Unknown* 802 33.675 SI Trade
 10:48:10 - 22-May-26
Unknown* 1,027 33.70 SI Trade
 10:37:32 - 22-May-26
Unknown* 738 33.70 SI Trade
 10:33:32 - 22-May-26
Unknown* 873 33.375 SI Trade
 09:20:12 - 22-May-26
Unknown* 1,189 33.40 SI Trade
 08:54:45 - 22-May-26
Unknown* 3 33.35 SI Trade
 08:44:01 - 22-May-26
Unknown* 894 33.175 SI Trade
 08:30:05 - 22-May-26
Unknown* 701 33.275 SI Trade
 08:15:37 - 22-May-26
Unknown* 1,318 33.25 OTC Trade
 08:15:23 - 22-May-26
Unknown* 1,318 33.25 SI Trade
 08:15:23 - 22-May-26
Unknown* 1 33.60 OTC Trade
 08:06:43 - 22-May-26
Unknown* 18 33.60 OTC Trade
 08:06:43 - 22-May-26
Unknown* 21 33.60 SI Trade
 08:06:43 - 22-May-26
Unknown* 1,865 34.46137 SI Trade
Negotiated Trade
 17:11:16 - 21-May-26
Unknown* 359 34.85 SI Trade
 14:53:15 - 21-May-26
Unknown* 1,199 35.025 SI Trade
 14:52:05 - 21-May-26
Unknown* 1,318 35.10 OTC Trade
 14:51:49 - 21-May-26
Unknown* 1,318 35.10 SI Trade
 14:51:49 - 21-May-26
Unknown* 155 35.075 SI Trade
 14:49:21 - 21-May-26
Unknown* 166 34.75 SI Trade
 13:52:51 - 21-May-26
Unknown* 497 34.75 SI Trade
 13:27:15 - 21-May-26
Unknown* 2,766 34.70 SI Trade
 13:15:00 - 21-May-26
Unknown* 2,000 34.25 SI Trade
 10:47:40 - 21-May-26
Unknown* 3,744 35.73377 SI Trade
Negotiated Trade
 17:12:39 - 20-May-26
Unknown* 1,400 35.88218 SI Trade
Negotiated Trade
 17:05:09 - 20-May-26
Unknown* 543 35.95 SI Trade
 14:38:54 - 20-May-26
Unknown* 685 35.90 SI Trade
 14:35:31 - 20-May-26
Unknown* 489 35.75 SI Trade
 14:26:50 - 20-May-26
Unknown* 737 35.70 SI Trade
 13:32:42 - 20-May-26
Unknown* 673 35.65 SI Trade
 13:16:44 - 20-May-26
Unknown* 703 35.45 SI Trade
 13:02:31 - 20-May-26
Unknown* 791 35.60 SI Trade
 12:38:31 - 20-May-26
Unknown* 203 35.65 SI Trade
 11:35:51 - 20-May-26
Unknown* 538 35.70 SI Trade
 11:20:14 - 20-May-26
Unknown* 1,879 35.70 SI Trade
 11:15:21 - 20-May-26
Unknown* 785 36.15 SI Trade
 10:28:31 - 20-May-26
Unknown* 128 36.15 SI Trade
 09:31:47 - 20-May-26
Unknown* 128 36.15 SI Trade
 09:31:47 - 20-May-26
Unknown* 636 36.25 SI Trade
 09:10:31 - 20-May-26
Unknown* 644 36.25 SI Trade
 09:10:16 - 20-May-26
Unknown* 200 36.20035 SI Trade
Negotiated Trade
 17:05:10 - 19-May-26
Unknown* 2,027 36.35 SI Trade
 13:50:03 - 19-May-26
Unknown* 1,554 36.225 SI Trade
 13:23:44 - 19-May-26
Unknown* 2,938 36.15 OTC Trade
 13:18:22 - 19-May-26
Unknown* 2,939 36.15 SI Trade
 13:18:22 - 19-May-26
Unknown* 1,131 36.275 SI Trade
 13:05:21 - 19-May-26
Unknown* 1 36.30 SI Trade
 12:09:42 - 19-May-26
Unknown* 596 36.30 SI Trade
 12:09:42 - 19-May-26
Unknown* 20 36.25 SI Trade
 11:37:21 - 19-May-26
Unknown* 7,280 36.27286 Currency Conversion
Negotiated Trade
 08:22:05 - 19-May-26
Unknown* 6,233 36.07765 Currency Conversion
Negotiated Trade
 08:03:26 - 19-May-26
Unknown* 500 36.20036 SI Trade
Negotiated Trade
 17:12:08 - 18-May-26
Unknown* 1 36.00 OTC Trade
 14:39:28 - 18-May-26
Unknown* 18 36.00 OTC Trade
 14:39:28 - 18-May-26
Unknown* 2 36.00 SI Trade
 14:39:28 - 18-May-26
Unknown* 1,000 36.45 SI Trade
 11:58:59 - 18-May-26
Unknown* 1,000 36.35075 Currency Conversion
Negotiated Trade
 11:50:01 - 18-May-26
Unknown* 12 36.65 OTC Trade
 11:07:18 - 18-May-26
Unknown* 13 36.65 SI Trade
 11:07:18 - 18-May-26
Unknown* 15 36.55 OTC Trade
 11:06:58 - 18-May-26
Unknown* 16 36.55 SI Trade
 11:06:58 - 18-May-26
Unknown* 16 36.55 SI Trade
 11:06:58 - 18-May-26
Unknown* 16,929 36.40 SI Trade
 09:22:48 - 18-May-26
Unknown* 16,929 36.40 SI Trade
 09:22:48 - 18-May-26
Unknown* 25,000 36.40 SI Trade
 08:55:25 - 18-May-26
Unknown* 25,000 36.40 SI Trade
 08:55:25 - 18-May-26
Unknown* 1,298 36.45 SI Trade
 08:55:07 - 18-May-26
Unknown* 2,737 36.45 SI Trade
 08:55:05 - 18-May-26
Unknown* 358 36.30 SI Trade
 08:24:23 - 18-May-26
Unknown* 8,408 36.30 SI Trade
 08:16:52 - 18-May-26
Unknown* 2,043 36.25 SI Trade
 08:15:45 - 18-May-26
Unknown* 20,280 36.25 SI Trade
 08:15:43 - 18-May-26
Unknown* 11,779 36.15 SI Trade
 08:10:32 - 18-May-26
Unknown* 11,779 36.15 SI Trade
 08:10:32 - 18-May-26
Unknown* 24,000 36.15 SI Trade
 08:05:43 - 18-May-26
Unknown* 3 35.85 OTC Trade
 08:00:10 - 18-May-26
Unknown* 1 35.85 OTC Trade
 08:00:10 - 18-May-26
Unknown* 1 35.85 OTC Trade
 08:00:10 - 18-May-26
Unknown* 3 35.85 SI Trade
 08:00:08 - 18-May-26
Unknown* 1 35.85 SI Trade
 08:00:08 - 18-May-26
Unknown* 1,461 35.41062 SI Trade
Negotiated Trade
 17:09:39 - 15-May-26
Unknown* 22,307 35.50 SI Trade
 15:14:52 - 15-May-26
Unknown* 774 35.475 SI Trade
 14:41:09 - 15-May-26
Unknown* 663 35.475 SI Trade
 14:40:41 - 15-May-26
Unknown* 699 35.55 SI Trade
 14:33:03 - 15-May-26
Unknown* 13,296 35.50 SI Trade
 14:32:40 - 15-May-26
Unknown* 647 35.50 SI Trade
 12:48:07 - 15-May-26
Unknown* 6,205 35.50 SI Trade
 12:33:11 - 15-May-26
Unknown* 288 35.55 SI Trade
 12:31:20 - 15-May-26
Unknown* 599 35.60 SI Trade
 11:26:35 - 15-May-26
Unknown* 886 35.575 SI Trade
 11:25:08 - 15-May-26
Unknown* 288 35.60 SI Trade
 11:20:02 - 15-May-26
Unknown* 686 35.50 SI Trade
 11:16:01 - 15-May-26
Unknown* 19,629 35.50 SI Trade
 11:16:01 - 15-May-26
Unknown* 19,629 35.50 SI Trade
 11:16:01 - 15-May-26
Unknown* 15,133 35.35 SI Trade
 11:00:33 - 15-May-26
Unknown* 15,133 35.35 SI Trade
 11:00:33 - 15-May-26
Unknown* 674 35.45 SI Trade
 10:27:11 - 15-May-26
Unknown* 34,875 35.40 SI Trade
 10:25:05 - 15-May-26
Unknown* 721 35.375 SI Trade
 10:00:02 - 15-May-26
Unknown* 678 35.375 SI Trade
 09:19:28 - 15-May-26
Unknown* 500 35.50 SI Trade
 08:27:38 - 15-May-26
Unknown* 1,161 34.98394 SI Trade
Negotiated Trade
 17:03:55 - 13-May-26
Unknown* 155 34.95 SI Trade
 15:19:59 - 13-May-26
Unknown* 155 34.95 SI Trade
 15:19:59 - 13-May-26
Unknown* 8 35.30 SI Trade
 11:21:23 - 13-May-26
Unknown* 5,657 35.30 SI Trade
 11:21:23 - 13-May-26
Unknown* 500 35.325 SI Trade
 10:57:44 - 13-May-26
Unknown* 13 35.35 SI Trade
 10:06:03 - 13-May-26
Unknown* 191 35.125 SI Trade
 09:01:20 - 13-May-26
Unknown* 81 35.20 SI Trade
 08:50:04 - 13-May-26
Unknown* 400 34.90035 SI Trade
Negotiated Trade
 17:06:55 - 12-May-26
Unknown* 1 34.95 SI Trade
 15:18:44 - 12-May-26
Unknown* 770 34.95 SI Trade
 10:55:35 - 12-May-26
Unknown* 2,000 34.85 SI Trade
 10:26:37 - 12-May-26
Unknown* 1,233 34.80 SI Trade
 09:50:48 - 12-May-26
Unknown* 684 34.85 SI Trade
 09:19:09 - 12-May-26
Unknown* 732 34.70 SI Trade
 08:44:26 - 12-May-26
Unknown* 54 34.40 SI Trade
 08:00:10 - 12-May-26
Unknown* 300 34.03367 SI Trade
Negotiated Trade
 17:08:01 - 11-May-26
Unknown* 458 34.00 SI Trade
 15:25:08 - 11-May-26
Unknown* 1,066 34.30 SI Trade
 14:35:27 - 11-May-26
Unknown* 1,108 33.80 SI Trade
 11:10:46 - 11-May-26
Unknown* 650 33.80 SI Trade
 10:53:41 - 11-May-26
Unknown* 996 33.80 SI Trade
 10:45:29 - 11-May-26
Unknown* 1,425 33.70 SI Trade
 10:40:01 - 11-May-26
Unknown* 1,219 34.20 SI Trade
 08:58:55 - 11-May-26
Unknown* 2,580 34.125 SI Trade
 08:43:21 - 11-May-26
Unknown* 1,406 34.05 SI Trade
 08:39:40 - 11-May-26
Unknown* 254 34.00 SI Trade
 08:39:40 - 11-May-26
Unknown* 1,882 34.00 SI Trade
 08:39:16 - 11-May-26
Unknown* 1,098 34.00 SI Trade
 08:02:43 - 11-May-26
Unknown* 8,783 34.00 SI Trade
 08:02:41 - 11-May-26
Unknown* 32,490 34.00 SI Trade
 08:02:39 - 11-May-26
Unknown* 1,280 33.97455 SI Trade
Negotiated Trade
 17:07:05 - 08-May-26
Unknown* 1 33.85 SI Trade
 15:19:00 - 08-May-26
Unknown* 140 33.75 SI Trade
 13:35:40 - 08-May-26
Unknown* 1,951 33.725 SI Trade
 12:48:40 - 08-May-26
Unknown* 339 33.725 SI Trade
 12:48:40 - 08-May-26
Unknown* 3,569 33.725 SI Trade
 12:48:40 - 08-May-26
Unknown* 4 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 0 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 6 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 1 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 3 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 2 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 1 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 1 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 31 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 4 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 0 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 9 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 5 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 0 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 0 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 0 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 1 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 0 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 28 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 7 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 0 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 1,118 34.05 SI Trade
 10:10:30 - 08-May-26
Unknown* 1 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 0 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 0 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 1 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 2 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 0 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 4 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 23 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 0 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 2 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 2 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 4 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 1 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 0 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 1 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 2 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 1 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 2 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 0 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 0 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 0 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 0 34.05 OTC Trade
 10:10:30 - 08-May-26
Unknown* 0 34.05 OTC Trade
 10:10:30 - 08-May-26
FTSE 100 Latest
Value10,466.26
Change22.79