Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,694 28.8843 SI Trade
Negotiated Trade
 17:12:29 - 24-Jul-26
Unknown* 1,235 28.80029 SI Trade
Negotiated Trade
 17:07:23 - 24-Jul-26
Unknown* 717 28.80 SI Trade
 15:08:02 - 24-Jul-26
Unknown* 955 28.85 OTC Trade
 14:53:51 - 24-Jul-26
Unknown* 955 28.85 SI Trade
 14:53:51 - 24-Jul-26
Unknown* 442 28.90 SI Trade
 10:50:59 - 24-Jul-26
Unknown* 130 28.95 OTC Trade
 10:40:52 - 24-Jul-26
Unknown* 130 28.95 SI Trade
 10:40:52 - 24-Jul-26
Unknown* 569 29.10 SI Trade
 10:12:53 - 24-Jul-26
Unknown* 3,000 28.80 SI Trade
 09:21:27 - 24-Jul-26
Unknown* 1 28.85 SI Trade
 08:32:03 - 24-Jul-26
Unknown* 1,542 28.78933 SI Trade
Negotiated Trade
 17:12:35 - 23-Jul-26
Unknown* 945 28.85 OTC Trade
 14:58:52 - 23-Jul-26
Unknown* 946 28.85 SI Trade
 14:58:52 - 23-Jul-26
Unknown* 50 28.70 OTC Trade
 12:10:53 - 23-Jul-26
Unknown* 50 28.70 SI Trade
 12:10:53 - 23-Jul-26
Unknown* 1,800 28.90 SI Trade
 11:13:02 - 23-Jul-26
Unknown* 4 28.75 SI Trade
 10:05:09 - 23-Jul-26
Unknown* 1 28.85 SI Trade
 08:30:12 - 23-Jul-26
Unknown* 1 28.85 SI Trade
 08:30:12 - 23-Jul-26
Unknown* 1,745 28.13006 SI Trade
Negotiated Trade
 17:12:42 - 22-Jul-26
Unknown* 30 28.04967 SI Trade
Negotiated Trade
 17:05:52 - 22-Jul-26
Unknown* 3,925 28.15 SI Trade
 12:48:44 - 22-Jul-26
Unknown* 7,000 28.05 SI Trade
 10:48:35 - 22-Jul-26
Unknown* 440 28.10 SI Trade
 10:47:24 - 22-Jul-26
Unknown* 582 28.10 SI Trade
 10:07:25 - 22-Jul-26
Unknown* 2,686 28.10 SI Trade
 10:04:14 - 22-Jul-26
Unknown* 2,694 28.025 SI Trade
 08:53:36 - 22-Jul-26
Unknown* 1,791 27.90 SI Trade
 08:42:57 - 22-Jul-26
Unknown* 1 27.775 SI Trade
 08:32:13 - 22-Jul-26
Unknown* 1 27.775 SI Trade
 08:32:13 - 22-Jul-26
Unknown* 2,615 27.70 SI Trade
 08:12:02 - 22-Jul-26
Unknown* 658 26.90 SI Trade
Negotiated Trade
 17:12:42 - 21-Jul-26
Unknown* 532 26.99701 SI Trade
Negotiated Trade
 17:03:20 - 21-Jul-26
Unknown* 2,359 27.00 SI Trade
 14:34:40 - 21-Jul-26
Unknown* 2,360 27.00 SI Trade
 14:34:40 - 21-Jul-26
Unknown* 3,862 27.00 SI Trade
 14:34:40 - 21-Jul-26
Unknown* 1 27.025 SI Trade
 12:18:55 - 21-Jul-26
Unknown* 1,109 27.025 SI Trade
 12:18:55 - 21-Jul-26
Unknown* 8,000 26.95 SI Trade
 10:48:32 - 21-Jul-26
Unknown* 1,856 26.95 SI Trade
 10:16:24 - 21-Jul-26
Unknown* 1,525 27.225 SI Trade
 08:31:20 - 21-Jul-26
Unknown* 182 26.80 SI Trade
 08:00:10 - 21-Jul-26
Unknown* 210 26.60 SI Trade
Negotiated Trade
 17:12:52 - 20-Jul-26
Unknown* 57 26.60 SI Trade
 15:25:30 - 20-Jul-26
Unknown* 6 26.60 SI Trade
 15:19:00 - 20-Jul-26
Unknown* 1 26.60 SI Trade
 15:16:21 - 20-Jul-26
Unknown* 6 26.65 SI Trade
 15:08:39 - 20-Jul-26
Unknown* 1 26.70 SI Trade
 15:05:41 - 20-Jul-26
Unknown* 31 26.70 SI Trade
 15:02:07 - 20-Jul-26
Unknown* 125 26.65 SI Trade
 14:56:23 - 20-Jul-26
Unknown* 1 26.60 SI Trade
 14:51:25 - 20-Jul-26
Unknown* 113 26.60 SI Trade
 14:47:21 - 20-Jul-26
Unknown* 121 26.60 SI Trade
 14:38:58 - 20-Jul-26
Unknown* 1 26.60 SI Trade
 14:35:12 - 20-Jul-26
Unknown* 121 26.60 SI Trade
 14:31:23 - 20-Jul-26
Unknown* 117 26.65 SI Trade
 14:21:03 - 20-Jul-26
Unknown* 1 26.65 SI Trade
 14:16:49 - 20-Jul-26
Unknown* 1 26.70 SI Trade
 14:14:19 - 20-Jul-26
Unknown* 109 26.70 SI Trade
 14:09:08 - 20-Jul-26
Unknown* 123 26.70 SI Trade
 13:55:52 - 20-Jul-26
Unknown* 1 26.70 SI Trade
 13:47:52 - 20-Jul-26
Unknown* 1 26.70 SI Trade
 13:46:54 - 20-Jul-26
Unknown* 116 26.75 SI Trade
 13:37:47 - 20-Jul-26
Unknown* 111 26.70 SI Trade
 13:23:55 - 20-Jul-26
Unknown* 1 26.70 SI Trade
 13:18:23 - 20-Jul-26
Unknown* 1 26.70 SI Trade
 13:10:53 - 20-Jul-26
Unknown* 117 26.70 SI Trade
 13:08:20 - 20-Jul-26
Unknown* 111 26.60 SI Trade
 12:51:27 - 20-Jul-26
Unknown* 1 26.60 SI Trade
 12:47:57 - 20-Jul-26
Unknown* 155 26.60 SI Trade
 12:39:32 - 20-Jul-26
Unknown* 1 26.65 SI Trade
 12:37:29 - 20-Jul-26
Unknown* 112 26.75 SI Trade
 12:26:59 - 20-Jul-26
Unknown* 1 26.75 SI Trade
 12:22:36 - 20-Jul-26
Unknown* 116 26.70 SI Trade
 12:11:38 - 20-Jul-26
Unknown* 1 26.70 SI Trade
 12:10:08 - 20-Jul-26
Unknown* 115 26.70 SI Trade
 11:59:24 - 20-Jul-26
Unknown* 1 26.70 SI Trade
 11:58:08 - 20-Jul-26
Unknown* 1 26.70 SI Trade
 11:45:08 - 20-Jul-26
Unknown* 115 26.70 SI Trade
 11:42:22 - 20-Jul-26
Unknown* 118 26.65 SI Trade
 11:26:50 - 20-Jul-26
Unknown* 1 26.65 SI Trade
 11:25:41 - 20-Jul-26
Unknown* 1 26.65 SI Trade
 11:12:58 - 20-Jul-26
Unknown* 125 26.65 SI Trade
 11:05:54 - 20-Jul-26
Unknown* 115 26.70 SI Trade
 10:44:46 - 20-Jul-26
Unknown* 1 26.70 SI Trade
 10:41:34 - 20-Jul-26
Unknown* 1 26.70 SI Trade
 10:34:29 - 20-Jul-26
Unknown* 119 26.65 SI Trade
 10:33:17 - 20-Jul-26
Unknown* 1 26.40 SI Trade
 10:21:55 - 20-Jul-26
Unknown* 148 26.40 SI Trade
 10:21:55 - 20-Jul-26
Unknown* 5 26.55 SI Trade
 10:17:44 - 20-Jul-26
Unknown* 119 26.55 SI Trade
 10:08:14 - 20-Jul-26
Unknown* 1 26.55 SI Trade
 10:00:51 - 20-Jul-26
Unknown* 117 26.50 SI Trade
 09:54:36 - 20-Jul-26
Unknown* 108 26.45 SI Trade
 09:39:30 - 20-Jul-26
Unknown* 1 26.50 SI Trade
 09:36:58 - 20-Jul-26
Unknown* 113 26.50 SI Trade
 09:32:42 - 20-Jul-26
Unknown* 111 26.55 SI Trade
 09:26:21 - 20-Jul-26
Unknown* 1 26.50 SI Trade
 09:19:38 - 20-Jul-26
Unknown* 123 26.55 SI Trade
 09:16:47 - 20-Jul-26
Unknown* 4 26.55 SI Trade
 09:15:57 - 20-Jul-26
Unknown* 120 26.60 SI Trade
 09:07:27 - 20-Jul-26
Unknown* 110 26.50 SI Trade
 08:59:48 - 20-Jul-26
Unknown* 127 26.60 SI Trade
 08:51:10 - 20-Jul-26
Unknown* 111 26.70 SI Trade
 08:41:46 - 20-Jul-26
Unknown* 642 26.65 SI Trade
 08:33:47 - 20-Jul-26
Unknown* 481 26.00 SI Trade
 13:50:01 - 17-Jul-26
Unknown* 430 25.575 SI Trade
 09:35:50 - 17-Jul-26
Unknown* 86 25.50 OTC Trade
 10:41:07 - 16-Jul-26
Unknown* 87 25.50 SI Trade
 10:41:07 - 16-Jul-26
Unknown* 431 25.60 SI Trade
 08:44:11 - 16-Jul-26
Unknown* 431 25.60 SI Trade
 08:44:11 - 16-Jul-26
Unknown* 1,078 26.10 SI Trade
 15:25:27 - 15-Jul-26
Unknown* 615 26.05 SI Trade
 15:19:50 - 15-Jul-26
Unknown* 1,082 26.05 SI Trade
 15:19:50 - 15-Jul-26
Unknown* 121 26.00 SI Trade
 15:15:07 - 15-Jul-26
Unknown* 120 26.00 SI Trade
 15:09:59 - 15-Jul-26
Unknown* 113 26.05 SI Trade
 15:05:40 - 15-Jul-26
Unknown* 4 26.05 SI Trade
 14:57:59 - 15-Jul-26
Unknown* 109 26.05 SI Trade
 14:57:59 - 15-Jul-26
Unknown* 5,998 26.05 SI Trade
 13:49:15 - 15-Jul-26
Unknown* 428 26.10 SI Trade
 12:29:43 - 15-Jul-26
Unknown* 428 26.10 SI Trade
 12:29:43 - 15-Jul-26
Unknown* 51 26.15 SI Trade
 12:28:52 - 15-Jul-26
Unknown* 430 26.15 SI Trade
 12:28:52 - 15-Jul-26
Unknown* 73 26.15 SI Trade
 12:25:09 - 15-Jul-26
Unknown* 5,861 26.15 SI Trade
 12:24:56 - 15-Jul-26
Unknown* 2,344 26.10 SI Trade
 12:06:13 - 15-Jul-26
Unknown* 2,074 26.35 SI Trade
 08:30:59 - 15-Jul-26
Unknown* 4,148 26.27934 Currency Conversion
Negotiated Trade
 08:30:46 - 15-Jul-26
Unknown* 1,005 26.40 SI Trade
 15:25:17 - 14-Jul-26
Unknown* 845 26.25 SI Trade
 10:22:14 - 14-Jul-26
Unknown* 1,000 26.30 SI Trade
 09:10:34 - 14-Jul-26
Unknown* 6,317 26.45 SI Trade
 08:40:16 - 14-Jul-26
Unknown* 14,804 26.66043 Currency Conversion
Negotiated Trade
 08:33:07 - 14-Jul-26
Unknown* 14,736 26.65913 Currency Conversion
Negotiated Trade
 08:31:31 - 14-Jul-26
Unknown* 10,000 26.757 Currency Conversion
Negotiated Trade
 08:30:55 - 14-Jul-26
Unknown* 195 26.40 SI Trade
 08:05:50 - 14-Jul-26
Unknown* 130 25.45 OTC Trade
 08:00:11 - 13-Jul-26
Unknown* 1 25.10 SI Trade
 15:19:37 - 10-Jul-26
Unknown* 1 25.10 SI Trade
 15:19:37 - 10-Jul-26
Unknown* 2,300 25.10 SI Trade
 11:29:07 - 10-Jul-26
Unknown* 479 25.10 SI Trade
 10:31:13 - 10-Jul-26
Unknown* 479 25.10 SI Trade
 10:31:13 - 10-Jul-26
Unknown* 559 25.20 SI Trade
 09:21:57 - 10-Jul-26
Unknown* 559 25.20 SI Trade
 09:21:57 - 10-Jul-26
Unknown* 678 25.15 SI Trade
 08:56:34 - 10-Jul-26
Unknown* 678 25.15 SI Trade
 08:56:34 - 10-Jul-26
Unknown* 442 25.20 SI Trade
 08:53:45 - 10-Jul-26
Unknown* 441 25.15 SI Trade
 08:39:46 - 10-Jul-26
Unknown* 441 25.15 SI Trade
 08:39:46 - 10-Jul-26
Unknown* 36 25.40028 SI Trade
Negotiated Trade
 17:06:48 - 09-Jul-26
Unknown* 1 25.40 SI Trade
 15:19:57 - 09-Jul-26
Unknown* 1 25.40 SI Trade
 15:19:57 - 09-Jul-26
Unknown* 15 25.40 SI Trade
 15:19:57 - 09-Jul-26
Unknown* 18 25.40 SI Trade
 15:19:53 - 09-Jul-26
Unknown* 574 25.40 SI Trade
 15:11:00 - 09-Jul-26
Unknown* 424 25.40 SI Trade
 15:04:00 - 09-Jul-26
Unknown* 243 25.45 SI Trade
 14:42:44 - 09-Jul-26
Unknown* 225 25.45 SI Trade
 14:41:35 - 09-Jul-26
Unknown* 2,650 25.45 SI Trade
 11:35:49 - 09-Jul-26
Unknown* 438 25.40 SI Trade
 09:55:28 - 09-Jul-26
Unknown* 2,822 25.60 SI Trade
 15:19:50 - 08-Jul-26
Unknown* 171 25.65 OTC Trade
 12:30:27 - 08-Jul-26
Unknown* 171 25.65 SI Trade
 12:30:27 - 08-Jul-26
Unknown* 5,000 25.75 SI Trade
 10:56:39 - 08-Jul-26
Unknown* 78 25.75 SI Trade
 09:52:58 - 08-Jul-26
Unknown* 10,000 25.30 SI Trade
 08:49:35 - 08-Jul-26
Unknown* 10,000 25.30 SI Trade
 08:35:30 - 08-Jul-26
Unknown* 5,000 25.50 SI Trade
 08:10:38 - 08-Jul-26
Unknown* 5,000 25.65 SI Trade
 08:05:58 - 08-Jul-26
Unknown* 285 24.95 SI Trade
Negotiated Trade
 16:49:54 - 07-Jul-26
Unknown* 209 24.95 SI Trade
 15:25:02 - 07-Jul-26
Unknown* 216 24.90 SI Trade
 15:18:39 - 07-Jul-26
Unknown* 166 24.85 SI Trade
 15:06:40 - 07-Jul-26
Unknown* 116 24.80 SI Trade
 14:52:37 - 07-Jul-26
Unknown* 110 24.70 SI Trade
 14:37:07 - 07-Jul-26
Unknown* 119 24.75 SI Trade
 14:32:20 - 07-Jul-26
Unknown* 128 24.65 SI Trade
 14:26:01 - 07-Jul-26
Unknown* 121 24.60 SI Trade
 14:17:18 - 07-Jul-26
Unknown* 315 24.75 SI Trade
 13:43:53 - 07-Jul-26
Unknown* 111 24.70 SI Trade
 13:25:21 - 07-Jul-26
Unknown* 148 24.65 SI Trade
 13:05:00 - 07-Jul-26
Unknown* 194 24.60 SI Trade
 12:41:56 - 07-Jul-26
Unknown* 143 24.60 SI Trade
 12:27:25 - 07-Jul-26
Unknown* 143 24.60 SI Trade
 12:14:02 - 07-Jul-26
Unknown* 365 24.65 SI Trade
 11:58:47 - 07-Jul-26
Unknown* 2,878 24.60 SI Trade
 11:58:47 - 07-Jul-26
Unknown* 154 24.65 SI Trade
 11:40:34 - 07-Jul-26
Unknown* 124 24.70 SI Trade
 11:11:19 - 07-Jul-26
Unknown* 285 24.75 SI Trade
 10:59:51 - 07-Jul-26
Unknown* 120 24.75 SI Trade
 10:44:57 - 07-Jul-26
Unknown* 227 24.85 SI Trade
 10:30:41 - 07-Jul-26
Unknown* 136 24.90 SI Trade
 10:19:13 - 07-Jul-26
Unknown* 135 24.90 SI Trade
 09:56:39 - 07-Jul-26
Unknown* 194 24.95 SI Trade
 09:34:18 - 07-Jul-26
Unknown* 119 24.90 SI Trade
 09:00:02 - 07-Jul-26
Unknown* 162 24.85 SI Trade
 08:48:12 - 07-Jul-26
Unknown* 137 24.70 SI Trade
 08:34:04 - 07-Jul-26
Unknown* 122 24.65 SI Trade
 08:32:11 - 07-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06