Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 27.80666 SI Trade
Negotiated Trade
 17:09:27 - 24-Jun-26
Unknown* 600 27.60028 SI Trade
Negotiated Trade
 17:06:39 - 24-Jun-26
Unknown* 91 28.04967 SI Trade
Negotiated Trade
 17:06:31 - 24-Jun-26
Unknown* 107 27.05 SI Trade
 15:19:00 - 24-Jun-26
Unknown* 107 27.40 OTC Trade
 13:56:11 - 24-Jun-26
Unknown* 8,074 27.45 SI Trade
 13:51:34 - 24-Jun-26
Unknown* 10,385 27.46888 Currency Conversion
Negotiated Trade
 13:51:03 - 24-Jun-26
Unknown* 10,385 27.40 SI Trade
 13:47:24 - 24-Jun-26
Unknown* 4 27.65 SI Trade
 12:43:38 - 24-Jun-26
Unknown* 449 27.70 SI Trade
 12:17:58 - 24-Jun-26
Unknown* 470 27.85 SI Trade
 09:46:42 - 24-Jun-26
Unknown* 1,401 27.90 SI Trade
 09:37:05 - 24-Jun-26
Unknown* 245 28.10 SI Trade
 08:21:05 - 24-Jun-26
Unknown* 5,000 28.08705 Currency Conversion
Negotiated Trade
 15:03:41 - 23-Jun-26
Unknown* 5,000 28.13724 Currency Conversion
Negotiated Trade
 14:59:11 - 23-Jun-26
Unknown* 233 28.50 SI Trade
 13:05:15 - 23-Jun-26
Unknown* 473 28.40 SI Trade
 11:35:32 - 23-Jun-26
Unknown* 473 28.40 SI Trade
 11:35:32 - 23-Jun-26
Unknown* 669 28.45 SI Trade
 08:59:10 - 23-Jun-26
Unknown* 11 28.95 OTC Trade
 11:01:07 - 22-Jun-26
Unknown* 5 28.95 OTC Trade
 11:01:07 - 22-Jun-26
Unknown* 11 28.95 SI Trade
 11:01:07 - 22-Jun-26
Unknown* 6 28.95 SI Trade
 11:01:07 - 22-Jun-26
Unknown* 3,150 29.025 SI Trade
 09:36:43 - 22-Jun-26
Unknown* 9 29.20 OTC Trade
 08:00:33 - 22-Jun-26
Unknown* 400 28.9003 SI Trade
Negotiated Trade
 17:05:34 - 19-Jun-26
Unknown* 1 29.05 SI Trade
 14:49:36 - 19-Jun-26
Unknown* 513 28.95 SI Trade
 10:47:20 - 19-Jun-26
Unknown* 513 28.95 SI Trade
 10:47:20 - 19-Jun-26
Unknown* 618 29.00 SI Trade
 10:46:19 - 19-Jun-26
Unknown* 3 28.75 OTC Trade
 08:00:32 - 19-Jun-26
Unknown* 3 28.75 SI Trade
 08:00:27 - 19-Jun-26
Unknown* 57,948 28.30 SI Trade
 14:00:00 - 18-Jun-26
Unknown* 99,443 28.30 SI Trade
 13:24:19 - 18-Jun-26
Unknown* 50,000 28.30 SI Trade
 13:23:49 - 18-Jun-26
Unknown* 21 28.35 SI Trade
 12:54:48 - 18-Jun-26
Unknown* 50 28.50 SI Trade
 10:55:40 - 18-Jun-26
Unknown* 163 29.25 SI Trade
 08:00:16 - 18-Jun-26
Unknown* 5,534 29.01011 SI Trade
Negotiated Trade
 17:12:39 - 16-Jun-26
Unknown* 266 28.85 SI Trade
 15:25:04 - 16-Jun-26
Unknown* 126 28.75 SI Trade
 15:19:37 - 16-Jun-26
Unknown* 1 28.75 SI Trade
 15:19:37 - 16-Jun-26
Unknown* 71 28.80 SI Trade
 15:17:51 - 16-Jun-26
Unknown* 110 28.75 SI Trade
 15:14:15 - 16-Jun-26
Unknown* 119 28.75 SI Trade
 15:11:05 - 16-Jun-26
Unknown* 140 28.75 SI Trade
 15:07:04 - 16-Jun-26
Unknown* 130 28.80 SI Trade
 15:06:59 - 16-Jun-26
Unknown* 120 28.75 SI Trade
 15:02:33 - 16-Jun-26
Unknown* 114 28.80 SI Trade
 14:58:43 - 16-Jun-26
Unknown* 10 28.80 SI Trade
 14:58:43 - 16-Jun-26
Unknown* 116 28.80 SI Trade
 14:53:35 - 16-Jun-26
Unknown* 110 28.80 SI Trade
 14:49:22 - 16-Jun-26
Unknown* 117 28.75 SI Trade
 14:44:09 - 16-Jun-26
Unknown* 4 28.75 SI Trade
 14:44:09 - 16-Jun-26
Unknown* 39,000 28.80 SI Trade
 14:42:48 - 16-Jun-26
Unknown* 137 28.80 SI Trade
 14:39:20 - 16-Jun-26
Unknown* 127 28.85 SI Trade
 14:39:19 - 16-Jun-26
Unknown* 122 28.85 SI Trade
 14:36:12 - 16-Jun-26
Unknown* 126 28.90 SI Trade
 14:32:40 - 16-Jun-26
Unknown* 14 28.90 SI Trade
 14:27:25 - 16-Jun-26
Unknown* 115 28.90 SI Trade
 14:27:25 - 16-Jun-26
Unknown* 6 28.95 SI Trade
 14:20:51 - 16-Jun-26
Unknown* 116 28.95 SI Trade
 14:20:51 - 16-Jun-26
Unknown* 130 28.90 SI Trade
 14:13:12 - 16-Jun-26
Unknown* 124 29.00 SI Trade
 14:08:00 - 16-Jun-26
Unknown* 311 29.00 SI Trade
 14:08:00 - 16-Jun-26
Unknown* 134 28.95 SI Trade
 14:06:52 - 16-Jun-26
Unknown* 115 29.05 SI Trade
 14:06:15 - 16-Jun-26
Unknown* 13 29.05 SI Trade
 14:06:15 - 16-Jun-26
Unknown* 113 28.95 SI Trade
 13:54:56 - 16-Jun-26
Unknown* 115 28.90 SI Trade
 13:45:30 - 16-Jun-26
Unknown* 3 28.90 SI Trade
 13:39:19 - 16-Jun-26
Unknown* 112 28.90 SI Trade
 13:39:19 - 16-Jun-26
Unknown* 127 28.90 SI Trade
 13:31:06 - 16-Jun-26
Unknown* 129 29.00 SI Trade
 13:24:04 - 16-Jun-26
Unknown* 111 29.00 SI Trade
 13:15:57 - 16-Jun-26
Unknown* 127 29.10 SI Trade
 13:01:25 - 16-Jun-26
Unknown* 127 29.05 SI Trade
 12:57:07 - 16-Jun-26
Unknown* 132 29.15 SI Trade
 12:53:10 - 16-Jun-26
Unknown* 127 29.25 SI Trade
 12:46:32 - 16-Jun-26
Unknown* 38 29.25 SI Trade
 12:27:42 - 16-Jun-26
Unknown* 125 29.25 SI Trade
 12:27:42 - 16-Jun-26
Unknown* 116 29.25 SI Trade
 12:16:59 - 16-Jun-26
Unknown* 51 29.25 SI Trade
 12:16:59 - 16-Jun-26
Unknown* 117 29.20 SI Trade
 12:04:03 - 16-Jun-26
Unknown* 12 29.20 SI Trade
 12:04:03 - 16-Jun-26
Unknown* 122 29.15 SI Trade
 11:43:58 - 16-Jun-26
Unknown* 122 29.25 SI Trade
 11:34:18 - 16-Jun-26
Unknown* 180 29.25 SI Trade
 11:28:52 - 16-Jun-26
Unknown* 115 29.15 SI Trade
 11:28:52 - 16-Jun-26
Unknown* 123 29.25 SI Trade
 11:09:28 - 16-Jun-26
Unknown* 133 29.25 SI Trade
 11:00:39 - 16-Jun-26
Unknown* 112 29.25 SI Trade
 10:45:28 - 16-Jun-26
Unknown* 1 29.25 SI Trade
 10:45:28 - 16-Jun-26
Unknown* 117 29.20 SI Trade
 10:25:56 - 16-Jun-26
Unknown* 121 29.20 SI Trade
 10:09:55 - 16-Jun-26
Unknown* 116 29.20 SI Trade
 09:56:28 - 16-Jun-26
Unknown* 159 29.15 SI Trade
 09:47:40 - 16-Jun-26
Unknown* 151 29.15 SI Trade
 09:44:08 - 16-Jun-26
Unknown* 185 29.20 SI Trade
 09:40:04 - 16-Jun-26
Unknown* 161 29.225 SI Trade
 09:39:02 - 16-Jun-26
Unknown* 280 29.30 OTC Trade
 08:00:36 - 16-Jun-26
Unknown* 1,435 29.35 SI Trade
 12:43:37 - 15-Jun-26
Unknown* 50 29.15 OTC Trade
 11:24:38 - 15-Jun-26
Unknown* 50 29.15 SI Trade
 11:24:38 - 15-Jun-26
Unknown* 432 29.09318 Currency Conversion
Negotiated Trade
 10:32:53 - 15-Jun-26
Unknown* 1 29.05 SI Trade
 10:11:31 - 15-Jun-26
Unknown* 1,435 29.05 OTC Trade
 09:49:59 - 15-Jun-26
Unknown* 672 29.0817 Currency Conversion
Negotiated Trade
 09:10:44 - 15-Jun-26
Unknown* 30 29.15 SI Trade
 08:18:56 - 15-Jun-26
Unknown* 280 29.50 OTC Trade
 08:01:07 - 15-Jun-26
Unknown* 280 29.50 SI Trade
 08:01:07 - 15-Jun-26
Unknown* 700 30.50 SI Trade
 14:57:09 - 12-Jun-26
Unknown* 505 29.875 SI Trade
 10:55:26 - 12-Jun-26
Unknown* 1 29.90 SI Trade
 10:03:39 - 12-Jun-26
Unknown* 124 29.90 OTC Trade
 09:22:09 - 12-Jun-26
Unknown* 124 30.25 OTC Trade
 08:59:26 - 12-Jun-26
Unknown* 450 30.125 SI Trade
 08:45:53 - 12-Jun-26
Unknown* 450 30.125 SI Trade
 08:45:53 - 12-Jun-26
Unknown* 4 30.25 SI Trade
 08:29:00 - 12-Jun-26
Unknown* 598 31.70 SI Trade
 15:19:55 - 11-Jun-26
Unknown* 52 31.60 SI Trade
 15:19:14 - 11-Jun-26
Unknown* 17 31.70 SI Trade
 15:19:00 - 11-Jun-26
Unknown* 9 31.55 SI Trade
 14:57:41 - 11-Jun-26
Unknown* 1 31.65 SI Trade
 14:32:10 - 11-Jun-26
Unknown* 3 31.60 SI Trade
 13:16:23 - 11-Jun-26
Unknown* 4 31.60 SI Trade
 13:13:21 - 11-Jun-26
Unknown* 756 31.60 SI Trade
 13:11:51 - 11-Jun-26
Unknown* 1 31.60 SI Trade
 10:33:34 - 11-Jun-26
Unknown* 270 31.725 SI Trade
 10:20:58 - 11-Jun-26
Unknown* 270 31.725 SI Trade
 10:20:58 - 11-Jun-26
Unknown* 278 31.65 SI Trade
 09:59:33 - 11-Jun-26
Unknown* 241 31.65 SI Trade
 09:54:02 - 11-Jun-26
Unknown* 309 31.70 SI Trade
 09:22:21 - 11-Jun-26
Unknown* 64 31.675 SI Trade
 09:19:26 - 11-Jun-26
Unknown* 277 31.70 SI Trade
 09:17:12 - 11-Jun-26
Unknown* 80 30.95 SI Trade
 09:00:00 - 10-Jun-26
Unknown* 61 30.95 SI Trade
 09:00:00 - 10-Jun-26
Unknown* 2,714 31.05 SI Trade
 08:47:19 - 10-Jun-26
Unknown* 5,775 31.225 SI Trade
Negotiated Trade
 17:12:38 - 09-Jun-26
Unknown* 538 31.60 SI Trade
 12:41:30 - 09-Jun-26
Unknown* 538 31.60 SI Trade
 12:41:30 - 09-Jun-26
Unknown* 609 31.65 SI Trade
 11:26:51 - 09-Jun-26
Unknown* 269 31.45 SI Trade
 09:28:17 - 09-Jun-26
Unknown* 17 31.70 SI Trade
 15:19:00 - 08-Jun-26
Unknown* 685 31.775 SI Trade
 15:17:55 - 08-Jun-26
Unknown* 589 31.75 SI Trade
 14:40:01 - 08-Jun-26
Unknown* 573 31.75 SI Trade
 14:39:45 - 08-Jun-26
Unknown* 579 31.65 SI Trade
 14:00:45 - 08-Jun-26
Unknown* 585 31.65 SI Trade
 14:00:25 - 08-Jun-26
Unknown* 1,557 32.20 SI Trade
 11:35:23 - 08-Jun-26
Unknown* 1,557 32.35223 Currency Conversion
Negotiated Trade
 10:54:48 - 08-Jun-26
Unknown* 1,873 32.475 SI Trade
 09:06:45 - 08-Jun-26
Unknown* 993 32.675 SI Trade
 08:35:44 - 08-Jun-26
Unknown* 4 32.05 OTC Trade
 08:00:03 - 05-Jun-26
Unknown* 574 32.40 SI Trade
 14:31:50 - 04-Jun-26
Unknown* 491 32.19941 SI Trade
Negotiated Trade
 17:05:28 - 03-Jun-26
Unknown* 672 32.075 SI Trade
 14:38:15 - 03-Jun-26
Unknown* 958 32.20 SI Trade
 11:17:29 - 03-Jun-26
Unknown* 107 31.55028 SI Trade
Negotiated Trade
 17:02:50 - 02-Jun-26
Unknown* 454 31.60 SI Trade
 13:12:30 - 02-Jun-26
Unknown* 454 31.60 SI Trade
 13:12:30 - 02-Jun-26
Unknown* 524 31.65 SI Trade
 11:56:16 - 02-Jun-26
Unknown* 524 31.65 SI Trade
 11:56:16 - 02-Jun-26
Unknown* 800 31.40656 SI Trade
Negotiated Trade
 17:09:23 - 01-Jun-26
Unknown* 2,296 31.75 SI Trade
 15:05:10 - 01-Jun-26
Unknown* 2,522 31.575 SI Trade
 14:47:51 - 01-Jun-26
Unknown* 2,039 31.25 SI Trade
 13:05:42 - 01-Jun-26
Unknown* 2,083 31.50 SI Trade
 10:32:31 - 01-Jun-26
Unknown* 1,080 31.53611 SI Trade
Negotiated Trade
 17:13:38 - 29-May-26
Unknown* 556 31.45 SI Trade
Negotiated Trade
 17:12:38 - 29-May-26
Unknown* 280 31.46104 SI Trade
Negotiated Trade
 17:08:05 - 29-May-26
Unknown* 2 31.50 SI Trade
 15:16:21 - 29-May-26
Unknown* 2 31.40 SI Trade
 14:59:55 - 29-May-26
Unknown* 2 31.40 SI Trade
 14:57:56 - 29-May-26
Unknown* 20,754 31.45 SI Trade
 14:57:08 - 29-May-26
Unknown* 6 31.40 SI Trade
 14:55:39 - 29-May-26
Unknown* 5 31.40 SI Trade
 14:38:51 - 29-May-26
Unknown* 15,500 31.40 SI Trade
 14:35:18 - 29-May-26
Unknown* 15,500 31.40 SI Trade
 14:35:18 - 29-May-26
Unknown* 5 31.30 SI Trade
 14:29:59 - 29-May-26
Unknown* 5 31.30 SI Trade
 14:11:29 - 29-May-26
Unknown* 44,250 31.375 SI Trade
 14:04:12 - 29-May-26
Unknown* 5 31.50 SI Trade
 13:47:39 - 29-May-26
Unknown* 20,000 31.525 SI Trade
 13:44:53 - 29-May-26
Unknown* 5 31.45 SI Trade
 13:21:49 - 29-May-26
Unknown* 112 31.45 SI Trade
 13:10:10 - 29-May-26
Unknown* 5 31.50 SI Trade
 12:52:42 - 29-May-26
Unknown* 25,000 31.575 SI Trade
 12:25:06 - 29-May-26
Unknown* 5 31.55 SI Trade
 12:19:16 - 29-May-26
Unknown* 600 31.575 SI Trade
 11:55:24 - 29-May-26
Unknown* 5 31.55 SI Trade
 11:55:03 - 29-May-26
Unknown* 5 31.50 SI Trade
 11:30:45 - 29-May-26
Unknown* 5 31.30 SI Trade
 11:07:29 - 29-May-26
Unknown* 458 31.20 SI Trade
 11:00:25 - 29-May-26
Unknown* 25,000 31.30 SI Trade
 10:55:39 - 29-May-26
Unknown* 5 31.30 SI Trade
 10:42:14 - 29-May-26
Unknown* 5 31.25 SI Trade
 10:21:42 - 29-May-26
Unknown* 29 31.30 SI Trade
 10:03:53 - 29-May-26
Unknown* 25 31.25 SI Trade
 10:03:30 - 29-May-26
FTSE 100 Latest
Value10,461.63
Change32.78