Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 718 33.55 SI Trade
 14:30:21 - 22-Oct-26
Unknown* 718 33.55 SI Trade
 14:30:21 - 22-Oct-26
Unknown* 1,725 33.50 SI Trade
 12:38:58 - 22-Oct-26
Unknown* 561 33.50 SI Trade
 12:32:33 - 22-Oct-26
Unknown* 445 33.50 SI Trade
 12:31:31 - 22-Oct-26
Unknown* 329 33.50 SI Trade
 12:10:45 - 22-Oct-26
Unknown* 727 33.50 SI Trade
 10:57:14 - 22-Oct-26
Unknown* 727 33.50 SI Trade
 10:57:14 - 22-Oct-26
Unknown* 74 33.40 OTC Trade
 08:43:52 - 22-Oct-26
Unknown* 74 33.40 SI Trade
 08:43:52 - 22-Oct-26
Unknown* 1 33.10 SI Trade
 15:19:00 - 21-Oct-26
Unknown* 2,118 32.822 OTC Trade
 14:05:58 - 21-Oct-26
Unknown* 2,118 32.8223 SI Trade
 14:05:58 - 21-Oct-26
Unknown* 1 32.55138 SI Trade
Currency Conversion
 16:20:48 - 20-Oct-26
Unknown* 257 32.875 SI Trade
 15:02:01 - 20-Oct-26
Unknown* 257 32.85 SI Trade
 14:55:32 - 20-Oct-26
Unknown* 254 32.825 SI Trade
 14:54:34 - 20-Oct-26
Unknown* 257 32.825 SI Trade
 14:54:34 - 20-Oct-26
Unknown* 580 33.40 SI Trade
 13:23:16 - 20-Oct-26
Unknown* 580 33.40 SI Trade
 13:23:16 - 20-Oct-26
Unknown* 1,997 33.05 SI Trade
 08:12:12 - 20-Oct-26
Unknown* 1 32.90 SI Trade
 15:19:00 - 19-Oct-26
Unknown* 2 33.06344 SI Trade
Currency Conversion
 15:12:21 - 19-Oct-26
Unknown* 100 33.00 SI Trade
 14:57:05 - 19-Oct-26
Unknown* 72,362 32.80 SI Trade
 14:29:46 - 19-Oct-26
Unknown* 690 32.75 SI Trade
 14:10:13 - 19-Oct-26
Unknown* 646 32.75 SI Trade
 14:06:49 - 19-Oct-26
Unknown* 2,118 32.85 OTC Trade
 09:46:51 - 19-Oct-26
Unknown* 2,118 32.85 SI Trade
 09:46:51 - 19-Oct-26
Unknown* 363 32.92527 Currency Conversion
Negotiated Trade
 08:50:24 - 19-Oct-26
Unknown* 563 32.45 SI Trade
 15:18:58 - 16-Oct-26
Unknown* 584 32.50 SI Trade
 15:02:54 - 16-Oct-26
Unknown* 499 32.55 SI Trade
 14:29:59 - 16-Oct-26
Unknown* 24,942 32.60 SI Trade
 12:11:22 - 16-Oct-26
Unknown* 20 32.45 OTC Trade
 11:59:29 - 16-Oct-26
Unknown* 20 32.45 SI Trade
 11:59:29 - 16-Oct-26
Unknown* 19 31.84192 Currency Conversion
Negotiated Trade
 08:03:55 - 16-Oct-26
Unknown* 3,282 31.60 SI Trade
 08:49:48 - 15-Oct-26
Unknown* 414 31.60 SI Trade
 08:44:56 - 15-Oct-26
Unknown* 481 31.65 SI Trade
 08:39:44 - 15-Oct-26
Unknown* 500 33.05 SI Trade
 14:42:11 - 14-Oct-26
Unknown* 0 33.09849 SI Trade
Currency Conversion
 14:23:23 - 14-Oct-26
Unknown* 7,567 33.10 SI Trade
 13:45:01 - 14-Oct-26
Unknown* 0 32.93885 SI Trade
Currency Conversion
 10:29:06 - 14-Oct-26
Unknown* 255 32.625 SI Trade
 08:57:43 - 14-Oct-26
Unknown* 760 31.55 SI Trade
 14:50:49 - 13-Oct-26
Unknown* 534 31.55 SI Trade
 14:42:49 - 13-Oct-26
Unknown* 500 31.35 SI Trade
 14:23:59 - 13-Oct-26
Unknown* 1,200 31.15 SI Trade
 09:45:24 - 13-Oct-26
Unknown* 675 31.20 SI Trade
 09:15:11 - 13-Oct-26
Unknown* 3 31.00216 SI Trade
Currency Conversion
 08:24:05 - 13-Oct-26
Unknown* 34,072 30.55 SI Trade
 13:01:06 - 12-Oct-26
Unknown* 34,072 30.55 SI Trade
 13:01:06 - 12-Oct-26
Unknown* 585 30.55 SI Trade
 12:59:32 - 12-Oct-26
Unknown* 586 30.55 SI Trade
 12:57:20 - 12-Oct-26
Unknown* 585 30.55 SI Trade
 12:55:08 - 12-Oct-26
Unknown* 586 30.55 SI Trade
 12:52:54 - 12-Oct-26
Unknown* 587 30.55 SI Trade
 12:50:42 - 12-Oct-26
Unknown* 584 30.55 SI Trade
 12:48:30 - 12-Oct-26
Unknown* 586 30.55 SI Trade
 12:46:18 - 12-Oct-26
Unknown* 588 30.55 SI Trade
 12:44:07 - 12-Oct-26
Unknown* 587 30.55 SI Trade
 12:41:55 - 12-Oct-26
Unknown* 588 30.55 SI Trade
 12:39:42 - 12-Oct-26
Unknown* 587 30.55 SI Trade
 12:37:32 - 12-Oct-26
Unknown* 609 30.50 SI Trade
 12:21:47 - 12-Oct-26
Unknown* 606 30.50 SI Trade
 12:13:55 - 12-Oct-26
Unknown* 567 30.50 SI Trade
 12:11:57 - 12-Oct-26
Unknown* 568 30.50 SI Trade
 12:10:02 - 12-Oct-26
Unknown* 575 30.525 SI Trade
 12:08:05 - 12-Oct-26
Unknown* 565 30.525 SI Trade
 12:06:07 - 12-Oct-26
Unknown* 588 30.50 SI Trade
 12:04:07 - 12-Oct-26
Unknown* 587 30.50 SI Trade
 12:02:09 - 12-Oct-26
Unknown* 567 30.50 SI Trade
 12:00:14 - 12-Oct-26
Unknown* 565 30.50 SI Trade
 11:58:17 - 12-Oct-26
Unknown* 566 30.50 SI Trade
 11:56:22 - 12-Oct-26
Unknown* 591 30.50 SI Trade
 11:54:23 - 12-Oct-26
Unknown* 585 30.50 SI Trade
 11:52:22 - 12-Oct-26
Unknown* 565 30.50 SI Trade
 11:50:30 - 12-Oct-26
Unknown* 610 30.50 SI Trade
 11:48:26 - 12-Oct-26
Unknown* 560 30.45 SI Trade
 11:26:04 - 12-Oct-26
Unknown* 593 30.40 SI Trade
 11:13:30 - 12-Oct-26
Unknown* 591 30.40 SI Trade
 11:11:14 - 12-Oct-26
Unknown* 590 30.40 SI Trade
 11:09:01 - 12-Oct-26
Unknown* 589 30.40 SI Trade
 11:06:46 - 12-Oct-26
Unknown* 557 30.40 SI Trade
 10:54:00 - 12-Oct-26
Unknown* 558 30.40 SI Trade
 10:51:51 - 12-Oct-26
Unknown* 558 30.45 SI Trade
 10:49:46 - 12-Oct-26
Unknown* 558 30.45 SI Trade
 10:47:36 - 12-Oct-26
Unknown* 1,418 30.55 SI Trade
 09:57:42 - 12-Oct-26
Unknown* 1 30.40 SI Trade
 14:38:59 - 09-Oct-26
Unknown* 20,000 30.25 SI Trade
 12:10:50 - 09-Oct-26
Unknown* 20,000 30.25 SI Trade
 12:10:50 - 09-Oct-26
Unknown* 591 30.20 SI Trade
 12:02:57 - 09-Oct-26
Unknown* 3,197 30.10 SI Trade
 10:54:16 - 09-Oct-26
Unknown* 6,857 30.10 SI Trade
 10:54:09 - 09-Oct-26
Unknown* 3,143 30.10 SI Trade
 10:53:52 - 09-Oct-26
Unknown* 618 30.10 SI Trade
 10:52:21 - 09-Oct-26
Unknown* 222 30.20 SI Trade
 10:37:40 - 09-Oct-26
Unknown* 566 30.15 SI Trade
 10:28:07 - 09-Oct-26
Unknown* 569 30.15 SI Trade
 10:25:22 - 09-Oct-26
Unknown* 568 30.15 SI Trade
 10:22:33 - 09-Oct-26
Unknown* 569 30.15 SI Trade
 10:19:48 - 09-Oct-26
Unknown* 567 30.15 SI Trade
 10:17:01 - 09-Oct-26
Unknown* 567 30.15 SI Trade
 10:14:14 - 09-Oct-26
Unknown* 569 30.15 SI Trade
 10:11:27 - 09-Oct-26
Unknown* 568 30.15 SI Trade
 10:08:40 - 09-Oct-26
Unknown* 567 30.15 SI Trade
 10:05:53 - 09-Oct-26
Unknown* 566 30.15 SI Trade
 10:03:06 - 09-Oct-26
Unknown* 10,000 30.20 SI Trade
 09:55:15 - 09-Oct-26
Unknown* 901 30.25 SI Trade
 11:25:45 - 08-Oct-26
Unknown* 554 30.20 SI Trade
 11:08:39 - 08-Oct-26
Unknown* 25 30.20 SI Trade
 11:08:39 - 08-Oct-26
Unknown* 749 30.20 SI Trade
 11:08:39 - 08-Oct-26
Unknown* 404 30.10 SI Trade
 10:34:44 - 08-Oct-26
Unknown* 601 29.75 SI Trade
 14:56:11 - 07-Oct-26
Unknown* 498 30.00 SI Trade
 14:31:04 - 07-Oct-26
Unknown* 5 29.20 SI Trade
 14:39:47 - 06-Oct-26
Unknown* 362 29.25 SI Trade
 12:41:30 - 06-Oct-26
Unknown* 363 29.25 SI Trade
 12:41:30 - 06-Oct-26
Unknown* 1 29.50 SI Trade
 10:50:01 - 06-Oct-26
Unknown* 135 29.525 SI Trade
 10:45:53 - 06-Oct-26
Unknown* 561 29.65 SI Trade
 09:00:55 - 06-Oct-26
Unknown* 0 29.97913 SI Trade
Currency Conversion
 06:30:21 - 06-Oct-26
Unknown* 1 29.85 SI Trade
 15:19:00 - 05-Oct-26
Unknown* 0 29.92043 SI Trade
Currency Conversion
 15:08:52 - 05-Oct-26
Unknown* 20,000 29.60 SI Trade
 14:46:30 - 05-Oct-26
Unknown* 778 29.70 SI Trade
 14:38:49 - 05-Oct-26
Unknown* 740 29.725 SI Trade
 14:38:32 - 05-Oct-26
Unknown* 925 29.70 SI Trade
 14:38:12 - 05-Oct-26
Unknown* 764 29.70 SI Trade
 14:38:12 - 05-Oct-26
Unknown* 3,420 29.75 SI Trade
 14:37:40 - 05-Oct-26
Unknown* 3,246 29.725 SI Trade
 14:22:09 - 05-Oct-26
Unknown* 764 29.60 SI Trade
 14:04:32 - 05-Oct-26
Unknown* 1 29.75841 SI Trade
Currency Conversion
 13:47:10 - 05-Oct-26
Unknown* 192 29.60 SI Trade
 09:42:15 - 05-Oct-26
Unknown* 324 29.70 OTC Trade
 08:00:28 - 05-Oct-26
Unknown* 1,989 29.40 SI Trade
 09:54:05 - 02-Oct-26
Unknown* 0 29.83056 SI Trade
Currency Conversion
 16:11:23 - 01-Oct-26
Unknown* 2,739 29.45 SI Trade
 14:43:20 - 01-Oct-26
Unknown* 1,218 29.45 SI Trade
 14:43:13 - 01-Oct-26
Unknown* 1,456 29.45 SI Trade
 14:43:13 - 01-Oct-26
Unknown* 119 29.475 SI Trade
 14:28:09 - 01-Oct-26
Unknown* 2,000 29.50 SI Trade
 14:00:18 - 01-Oct-26
Unknown* 2,684 29.55 SI Trade
 12:48:57 - 01-Oct-26
Unknown* 934 29.40 SI Trade
 11:48:27 - 01-Oct-26
Unknown* 1,277 29.40 SI Trade
 11:46:02 - 01-Oct-26
Unknown* 897 29.325 SI Trade
 11:43:28 - 01-Oct-26
Unknown* 1,845 29.525 SI Trade
 10:21:51 - 01-Oct-26
Unknown* 2,331 29.575 SI Trade
 10:17:11 - 01-Oct-26
Unknown* 6,306 29.575 SI Trade
 10:17:11 - 01-Oct-26
Unknown* 52 29.45 SI Trade
 10:31:15 - 30-Sep-26
Unknown* 96 29.625 SI Trade
 09:12:39 - 30-Sep-26
Unknown* 1,716 29.80 SI Trade
 12:10:35 - 29-Sep-26
Unknown* 0 30.60726 SI Trade
Currency Conversion
 14:34:30 - 28-Sep-26
Unknown* 1 30.22806 SI Trade
Currency Conversion
 07:36:21 - 28-Sep-26
Unknown* 7 30.3364 SI Trade
Currency Conversion
 07:36:15 - 28-Sep-26
Unknown* 3 30.06554 SI Trade
Currency Conversion
 20:55:40 - 25-Sep-26
Unknown* 1 30.20 SI Trade
 15:19:00 - 25-Sep-26
Unknown* 25 30.05 SI Trade
 13:22:10 - 25-Sep-26
Unknown* 623 30.80 SI Trade
 14:57:04 - 24-Sep-26
Unknown* 1,200 30.65 SI Trade
 13:47:53 - 24-Sep-26
Unknown* 631 30.65 SI Trade
 13:42:14 - 24-Sep-26
Unknown* 672 30.70 SI Trade
 13:31:04 - 24-Sep-26
Unknown* 667 30.75 SI Trade
 13:23:39 - 24-Sep-26
Unknown* 665 30.70 SI Trade
 12:31:46 - 24-Sep-26
Unknown* 664 30.70 SI Trade
 11:57:29 - 24-Sep-26
Unknown* 664 30.70 SI Trade
 11:56:21 - 24-Sep-26
Unknown* 4 30.36795 SI Trade
Currency Conversion
 21:54:51 - 23-Sep-26
Unknown* 43,026 30.30 SI Trade
 14:54:12 - 23-Sep-26
Unknown* 5,644 29.90 SI Trade
 14:01:23 - 23-Sep-26
Unknown* 2,763 29.65 SI Trade
 13:21:47 - 23-Sep-26
Unknown* 0 29.73349 SI Trade
Currency Conversion
 07:47:39 - 23-Sep-26
Unknown* 0 30.77377 SI Trade
Currency Conversion
 20:36:13 - 21-Sep-26
Unknown* 0 30.82785 SI Trade
Currency Conversion
 20:35:40 - 21-Sep-26
Unknown* 0 30.6045 SI Trade
Currency Conversion
 15:03:24 - 21-Sep-26
Unknown* 0 30.65857 SI Trade
Currency Conversion
 15:03:19 - 21-Sep-26
Unknown* 8 30.80 SI Trade
 14:46:05 - 21-Sep-26
Unknown* 3,300 30.74581 Currency Conversion
Negotiated Trade
 14:43:39 - 21-Sep-26
Unknown* 3,945 30.90 SI Trade
 14:37:04 - 21-Sep-26
Unknown* 259 30.925 SI Trade
 14:23:57 - 21-Sep-26
Unknown* 16 30.95 SI Trade
 14:21:51 - 21-Sep-26
Unknown* 0 31.30743 SI Trade
Currency Conversion
 13:39:17 - 21-Sep-26
Unknown* 0 31.09114 SI Trade
Currency Conversion
 13:19:04 - 21-Sep-26
Unknown* 2,677 31.20 SI Trade
 12:03:17 - 21-Sep-26
Unknown* 3,000 31.25 SI Trade
 09:46:56 - 21-Sep-26
Unknown* 498 30.95 SI Trade
 08:38:46 - 21-Sep-26
Unknown* 0 31.99227 SI Trade
Currency Conversion
 18:06:36 - 18-Sep-26
Unknown* 0 31.99227 SI Trade
Currency Conversion
 17:57:24 - 18-Sep-26
Unknown* 88 31.70 SI Trade
 14:52:12 - 18-Sep-26
Unknown* 556 31.70 SI Trade
 14:33:49 - 18-Sep-26
Unknown* 122,347 31.70 SI Trade
 13:51:43 - 18-Sep-26
Unknown* 122,347 31.70 SI Trade
 13:51:43 - 18-Sep-26
Unknown* 675 31.80 SI Trade
 13:51:19 - 18-Sep-26
Unknown* 125,000 31.80 SI Trade
 13:50:00 - 18-Sep-26
Unknown* 572 31.90 SI Trade
 13:38:13 - 18-Sep-26
Unknown* 529 31.70 SI Trade
 12:05:35 - 18-Sep-26
Unknown* 627 31.55 SI Trade
 10:06:21 - 18-Sep-26
Unknown* 1,282 31.575 SI Trade
 09:57:27 - 18-Sep-26
Unknown* 670 31.575 SI Trade
 09:52:11 - 18-Sep-26
Unknown* 581 31.525 SI Trade
 09:47:49 - 18-Sep-26
FTSE 100 Latest
Value10,725.03
Change-27.85