Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panoro Energy O (0N08) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,830 29.29936 SI Trade
Negotiated Trade
 17:12:26 - 21-Aug-26
Unknown* 6,726 29.34328 SI Trade
Negotiated Trade
 17:03:36 - 21-Aug-26
Unknown* 33 29.35 SI Trade
 15:25:03 - 21-Aug-26
Unknown* 103 29.35 SI Trade
 15:17:17 - 21-Aug-26
Unknown* 118 29.30 SI Trade
 15:13:35 - 21-Aug-26
Unknown* 158 29.35 SI Trade
 15:08:31 - 21-Aug-26
Unknown* 118 29.30 SI Trade
 15:08:24 - 21-Aug-26
Unknown* 105 29.30 SI Trade
 15:02:05 - 21-Aug-26
Unknown* 113 29.30 SI Trade
 14:55:00 - 21-Aug-26
Unknown* 115 29.40 SI Trade
 14:48:16 - 21-Aug-26
Unknown* 118 29.40 SI Trade
 14:43:07 - 21-Aug-26
Unknown* 103 29.45 SI Trade
 14:38:11 - 21-Aug-26
Unknown* 105 29.45 SI Trade
 14:33:52 - 21-Aug-26
Unknown* 103 29.45 SI Trade
 14:27:56 - 21-Aug-26
Unknown* 117 29.40 SI Trade
 14:19:12 - 21-Aug-26
Unknown* 111 29.40 SI Trade
 14:07:59 - 21-Aug-26
Unknown* 113 29.50 SI Trade
 13:56:24 - 21-Aug-26
Unknown* 103 29.45 SI Trade
 13:39:36 - 21-Aug-26
Unknown* 158 29.50 SI Trade
 13:39:33 - 21-Aug-26
Unknown* 113 29.55 SI Trade
 13:29:04 - 21-Aug-26
Unknown* 117 29.35 SI Trade
 13:17:53 - 21-Aug-26
Unknown* 107 29.40 SI Trade
 13:03:01 - 21-Aug-26
Unknown* 116 29.25 SI Trade
 12:46:57 - 21-Aug-26
Unknown* 112 29.30 SI Trade
 12:32:17 - 21-Aug-26
Unknown* 108 29.40 SI Trade
 12:19:35 - 21-Aug-26
Unknown* 107 29.40 SI Trade
 12:05:30 - 21-Aug-26
Unknown* 113 29.40 SI Trade
 11:52:44 - 21-Aug-26
Unknown* 102 29.45 SI Trade
 11:32:46 - 21-Aug-26
Unknown* 116 29.55 SI Trade
 11:20:29 - 21-Aug-26
Unknown* 110 29.20 SI Trade
 11:05:22 - 21-Aug-26
Unknown* 100 29.30 SI Trade
 10:52:49 - 21-Aug-26
Unknown* 112 29.25 SI Trade
 10:39:46 - 21-Aug-26
Unknown* 106 29.20 SI Trade
 10:29:45 - 21-Aug-26
Unknown* 103 29.20 SI Trade
 10:20:06 - 21-Aug-26
Unknown* 106 29.15 SI Trade
 10:09:56 - 21-Aug-26
Unknown* 110 29.20 SI Trade
 09:57:38 - 21-Aug-26
Unknown* 50,000 29.20 SI Trade
 09:49:54 - 21-Aug-26
Unknown* 111 29.25 SI Trade
 09:47:01 - 21-Aug-26
Unknown* 110 29.35 SI Trade
 09:42:42 - 21-Aug-26
Unknown* 1,845 29.45 SI Trade
 09:33:31 - 21-Aug-26
Unknown* 113 29.40 SI Trade
 09:31:37 - 21-Aug-26
Unknown* 1,574 29.45 SI Trade
 09:24:51 - 21-Aug-26
Unknown* 2,385 29.30 SI Trade
 09:21:34 - 21-Aug-26
Unknown* 115 29.20 SI Trade
 09:21:25 - 21-Aug-26
Unknown* 225 29.20 SI Trade
 09:17:54 - 21-Aug-26
Unknown* 361 29.35 SI Trade
 09:03:02 - 21-Aug-26
Unknown* 451 29.35 SI Trade
 09:03:02 - 21-Aug-26
Unknown* 1,727 29.35 SI Trade
 09:00:52 - 21-Aug-26
Unknown* 118 29.35 SI Trade
 09:00:25 - 21-Aug-26
Unknown* 1,822 29.30 SI Trade
 08:55:03 - 21-Aug-26
Unknown* 20,965 29.30 SI Trade
 08:29:12 - 21-Aug-26
Unknown* 5,672 28.60 SI Trade
Negotiated Trade
 17:12:27 - 20-Aug-26
Unknown* 2,100 28.62221 SI Trade
Negotiated Trade
 17:08:36 - 20-Aug-26
Unknown* 1,400 29.09971 SI Trade
Negotiated Trade
 17:06:32 - 20-Aug-26
Unknown* 504 29.65 SI Trade
 15:19:58 - 20-Aug-26
Unknown* 656 29.65 SI Trade
 15:14:28 - 20-Aug-26
Unknown* 645 29.55 SI Trade
 15:11:30 - 20-Aug-26
Unknown* 1,638 29.45 SI Trade
 14:26:20 - 20-Aug-26
Unknown* 349 29.30 SI Trade
 12:35:31 - 20-Aug-26
Unknown* 349 29.30 SI Trade
 12:35:31 - 20-Aug-26
Unknown* 1,155 29.30 SI Trade
 12:32:31 - 20-Aug-26
Unknown* 1,155 29.30 SI Trade
 12:32:31 - 20-Aug-26
Unknown* 474 29.20 SI Trade
 11:25:33 - 20-Aug-26
Unknown* 256 29.05 SI Trade
 10:45:49 - 20-Aug-26
Unknown* 250 28.59655 Currency Conversion
Negotiated Trade
 09:51:29 - 20-Aug-26
Unknown* 237 28.625 SI Trade
 09:43:19 - 20-Aug-26
Unknown* 237 28.625 SI Trade
 09:43:19 - 20-Aug-26
Unknown* 10,064 28.35 SI Trade
 08:43:29 - 20-Aug-26
Unknown* 40,000 29.55 Negotiated Trade
 17:07:15 - 19-Aug-26
Unknown* 1,770 29.44886 SI Trade
Negotiated Trade
 17:05:29 - 19-Aug-26
Unknown* 1,589 29.50 SI Trade
 11:58:58 - 19-Aug-26
Unknown* 10,000 29.55 SI Trade
 11:44:38 - 19-Aug-26
Unknown* 996 29.55 SI Trade
 11:01:18 - 19-Aug-26
Unknown* 0 29.30 OTC Trade
 09:55:14 - 19-Aug-26
Unknown* 34 29.30 OTC Trade
 09:55:14 - 19-Aug-26
Unknown* 128 29.30 SI Trade
 08:38:58 - 19-Aug-26
Unknown* 163 29.025 SI Trade
 08:00:01 - 19-Aug-26
Unknown* 835 28.96257 SI Trade
Negotiated Trade
 17:13:24 - 18-Aug-26
Unknown* 3,590 28.93961 SI Trade
Negotiated Trade
 17:12:15 - 18-Aug-26
Unknown* 135 29.02748 SI Trade
Negotiated Trade
 17:09:46 - 18-Aug-26
Unknown* 1 28.95 SI Trade
 15:19:00 - 18-Aug-26
Unknown* 929 29.025 SI Trade
 14:43:31 - 18-Aug-26
Unknown* 5,000 29.00 SI Trade
 14:42:35 - 18-Aug-26
Unknown* 876 28.95 SI Trade
 14:00:14 - 18-Aug-26
Unknown* 1,567 29.05 SI Trade
 13:23:11 - 18-Aug-26
Unknown* 834 28.975 SI Trade
 12:43:41 - 18-Aug-26
Unknown* 2,403 28.95 SI Trade
 11:11:03 - 18-Aug-26
Unknown* 34 28.95 OTC Trade
 09:58:42 - 18-Aug-26
Unknown* 34 28.95 SI Trade
 09:58:42 - 18-Aug-26
Unknown* 672 29.25 SI Trade
 09:11:47 - 18-Aug-26
Unknown* 34 29.10 OTC Trade
 09:01:29 - 18-Aug-26
Unknown* 34 29.10 SI Trade
 09:01:29 - 18-Aug-26
Unknown* 30,000 28.60 Negotiated Trade
 17:25:14 - 17-Aug-26
Unknown* 4,373 28.70 SI Trade
Negotiated Trade
 17:12:37 - 17-Aug-26
Unknown* 300 28.55001 SI Trade
Negotiated Trade
 17:05:29 - 17-Aug-26
Unknown* 1,509 28.65 SI Trade
 14:32:18 - 17-Aug-26
Unknown* 1,652 28.75 SI Trade
 14:30:46 - 17-Aug-26
Unknown* 34 28.75 OTC Trade
 13:55:01 - 17-Aug-26
Unknown* 34 28.80 OTC Trade
 13:54:45 - 17-Aug-26
Unknown* 34 28.80 SI Trade
 13:54:45 - 17-Aug-26
Unknown* 1,780 28.80 SI Trade
 13:30:49 - 17-Aug-26
Unknown* 526 28.85 SI Trade
 12:15:15 - 17-Aug-26
Unknown* 247 28.85 SI Trade
 12:15:15 - 17-Aug-26
Unknown* 34 28.55 OTC Trade
 10:03:49 - 17-Aug-26
Unknown* 35 28.55 SI Trade
 10:03:49 - 17-Aug-26
Unknown* 40,920 28.10 Negotiated Trade
 17:18:54 - 14-Aug-26
Unknown* 479 28.20 SI Trade
Negotiated Trade
 17:12:28 - 14-Aug-26
Unknown* 639 28.05 SI Trade
 14:00:22 - 14-Aug-26
Unknown* 639 28.05 SI Trade
 14:00:22 - 14-Aug-26
Unknown* 900 28.10 SI Trade
 11:48:37 - 14-Aug-26
Unknown* 222 27.95 SI Trade
 10:55:09 - 14-Aug-26
Unknown* 222 27.95 SI Trade
 10:55:09 - 14-Aug-26
Unknown* 36 27.95 SI Trade
 10:33:14 - 14-Aug-26
Unknown* 36 27.95 SI Trade
 10:33:14 - 14-Aug-26
Unknown* 2,008 27.66384 SI Trade
Negotiated Trade
 17:11:38 - 13-Aug-26
Unknown* 5 27.95 SI Trade
 15:19:00 - 12-Aug-26
Unknown* 720 28.00 SI Trade
 12:47:16 - 12-Aug-26
Unknown* 2,877 28.346 OTC Trade
 08:00:22 - 12-Aug-26
Unknown* 400 28.39999 SI Trade
Negotiated Trade
 17:13:21 - 11-Aug-26
Unknown* 4 28.05 SI Trade
 15:15:42 - 11-Aug-26
Unknown* 1 28.275 SI Trade
 12:40:08 - 11-Aug-26
Unknown* 78 28.50 SI Trade
 09:33:37 - 11-Aug-26
Unknown* 400 28.375 SI Trade
 08:58:24 - 11-Aug-26
Unknown* 1,700 27.54384 SI Trade
Negotiated Trade
 17:08:08 - 10-Aug-26
Unknown* 11 27.50 SI Trade
 13:22:58 - 10-Aug-26
Unknown* 35 27.25 SI Trade
 10:11:27 - 10-Aug-26
Unknown* 802 27.25 SI Trade
 08:54:37 - 10-Aug-26
Unknown* 663 27.82733 SI Trade
Negotiated Trade
 17:05:43 - 07-Aug-26
Unknown* 1,696 27.35 SI Trade
 15:14:34 - 07-Aug-26
Unknown* 1,330 27.40 SI Trade
 15:14:26 - 07-Aug-26
Unknown* 20,327 27.45 SI Trade
 13:26:06 - 07-Aug-26
Unknown* 10,000 27.50 SI Trade
 13:24:13 - 07-Aug-26
Unknown* 20,000 27.50 SI Trade
 13:24:10 - 07-Aug-26
Unknown* 10,000 27.55 SI Trade
 13:23:45 - 07-Aug-26
Unknown* 30,267 27.60 SI Trade
 13:11:00 - 07-Aug-26
Unknown* 485 27.60 SI Trade
 13:10:05 - 07-Aug-26
Unknown* 803 27.825 SI Trade
 09:04:04 - 07-Aug-26
Unknown* 803 27.825 SI Trade
 09:04:04 - 07-Aug-26
Unknown* 396 27.85 SI Trade
 08:47:22 - 07-Aug-26
Unknown* 396 27.85 SI Trade
 08:47:22 - 07-Aug-26
Unknown* 3,000 28.00 SI Trade
 08:13:37 - 07-Aug-26
Unknown* 1,600 27.64973 SI Trade
Negotiated Trade
 17:10:20 - 06-Aug-26
Unknown* 1 27.70 SI Trade
 15:19:00 - 06-Aug-26
Unknown* 34 27.80 SI Trade
 08:02:55 - 06-Aug-26
Unknown* 1,800 27.45 SI Trade
Negotiated Trade
 17:10:08 - 05-Aug-26
Unknown* 800 27.47473 SI Trade
Negotiated Trade
 17:07:34 - 05-Aug-26
Unknown* 757 27.25 SI Trade
 15:08:02 - 05-Aug-26
Unknown* 43,133 27.40 SI Trade
 13:28:19 - 05-Aug-26
Unknown* 34 27.75 OTC Trade
 13:37:42 - 04-Aug-26
Unknown* 34 27.75 SI Trade
 13:37:42 - 04-Aug-26
Unknown* 1 27.75 SI Trade
 12:40:08 - 04-Aug-26
Unknown* 29 28.05 SI Trade
 11:39:29 - 04-Aug-26
Unknown* 1,553 27.61164 SI Trade
Negotiated Trade
 17:09:12 - 03-Aug-26
Unknown* 1,216 27.45 SI Trade
 15:25:23 - 03-Aug-26
Unknown* 236 27.45 SI Trade
 15:25:23 - 03-Aug-26
Unknown* 7 27.475 SI Trade
 15:19:50 - 03-Aug-26
Unknown* 1 27.45 SI Trade
 15:19:49 - 03-Aug-26
Unknown* 1 27.45 SI Trade
 15:19:48 - 03-Aug-26
Unknown* 2 27.45 SI Trade
 15:19:46 - 03-Aug-26
Unknown* 2 27.45 SI Trade
 15:19:43 - 03-Aug-26
Unknown* 3 27.45 SI Trade
 15:19:40 - 03-Aug-26
Unknown* 4 27.45 SI Trade
 15:19:35 - 03-Aug-26
Unknown* 4 27.45 SI Trade
 15:19:30 - 03-Aug-26
Unknown* 5 27.45 SI Trade
 15:19:23 - 03-Aug-26
Unknown* 7 27.45 SI Trade
 15:19:15 - 03-Aug-26
Unknown* 8 27.45 SI Trade
 15:19:04 - 03-Aug-26
Unknown* 11 27.45 SI Trade
 15:18:49 - 03-Aug-26
Unknown* 106 27.45 SI Trade
 15:18:35 - 03-Aug-26
Unknown* 13 27.45 SI Trade
 15:18:29 - 03-Aug-26
Unknown* 16 27.45 SI Trade
 15:18:05 - 03-Aug-26
Unknown* 20 27.45 SI Trade
 15:17:32 - 03-Aug-26
Unknown* 26 27.45 SI Trade
 15:16:46 - 03-Aug-26
Unknown* 104 27.40 SI Trade
 15:16:25 - 03-Aug-26
Unknown* 32 27.45 SI Trade
 15:15:42 - 03-Aug-26
Unknown* 43 27.50 SI Trade
 15:14:11 - 03-Aug-26
Unknown* 156 27.40 SI Trade
 15:14:11 - 03-Aug-26
Unknown* 63 27.40 SI Trade
 15:12:53 - 03-Aug-26
Unknown* 115 27.40 SI Trade
 15:06:23 - 03-Aug-26
Unknown* 119 27.40 SI Trade
 15:02:00 - 03-Aug-26
Unknown* 124 27.35 SI Trade
 14:57:58 - 03-Aug-26
Unknown* 114 27.30 SI Trade
 14:53:00 - 03-Aug-26
Unknown* 170 27.35 SI Trade
 14:51:31 - 03-Aug-26
Unknown* 117 27.30 SI Trade
 14:49:11 - 03-Aug-26
Unknown* 115 27.30 SI Trade
 14:47:19 - 03-Aug-26
Unknown* 108 27.30 SI Trade
 14:43:17 - 03-Aug-26
Unknown* 146 27.40 SI Trade
 14:41:30 - 03-Aug-26
Unknown* 358 27.30 SI Trade
 14:40:14 - 03-Aug-26
Unknown* 158 27.35 SI Trade
 14:39:46 - 03-Aug-26
Unknown* 847 27.40 SI Trade
 14:38:05 - 03-Aug-26
Unknown* 228 27.30 SI Trade
 14:35:00 - 03-Aug-26
Unknown* 112 27.35 SI Trade
 14:34:32 - 03-Aug-26
Unknown* 102 27.50 SI Trade
 14:33:47 - 03-Aug-26
Unknown* 104 27.50 SI Trade
 14:33:05 - 03-Aug-26
Unknown* 212 27.50 SI Trade
 14:32:35 - 03-Aug-26
Unknown* 107 27.50 SI Trade
 14:30:50 - 03-Aug-26
Unknown* 623 27.55 SI Trade
 14:30:17 - 03-Aug-26
Unknown* 149 27.45 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 120 27.50 SI Trade
 14:26:48 - 03-Aug-26
Unknown* 199 27.45 SI Trade
 14:21:15 - 03-Aug-26
Unknown* 119 27.50 SI Trade
 14:13:56 - 03-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40