| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,281 | €45.65525 | SI Trade Negotiated Trade |
16:37:45 - 06-Jun-25 |
| Buy* | 5,281 | €45.65525 | SI Trade Negotiated Trade |
16:37:45 - 06-Jun-25 |
| Unknown* | 0 | €45.35 | SI Trade |
16:10:32 - 06-Jun-25 |
| Buy* | 20 | €45.35 | SI Trade |
15:57:14 - 06-Jun-25 |
| Unknown* | 0 | €45.30 | SI Trade |
15:26:20 - 06-Jun-25 |
| Unknown* | 1,022 | €45.30 | SI Trade |
15:18:00 - 06-Jun-25 |
| Buy* | 1,022 | €45.30 | SI Trade |
15:18:00 - 06-Jun-25 |
| Unknown* | 0 | €45.25 | SI Trade |
15:16:39 - 06-Jun-25 |
| Unknown* | 0 | €45.35 | SI Trade |
15:03:08 - 06-Jun-25 |
| Unknown* | 0 | €45.35 | SI Trade |
14:41:46 - 06-Jun-25 |
| Unknown* | 0 | €45.40 | SI Trade |
14:33:01 - 06-Jun-25 |
| Unknown* | 2,665 | €45.1293 | SI Trade |
14:27:59 - 06-Jun-25 |
| Sell* | 2,665 | €45.1293 | SI Trade |
14:27:59 - 06-Jun-25 |
| Unknown* | 1,693 | €44.98 | SI Trade |
13:46:41 - 06-Jun-25 |
| Buy* | 1,693 | €44.98 | SI Trade |
13:46:41 - 06-Jun-25 |
| Buy* | 1 | €45.00 | SI Trade |
13:41:31 - 06-Jun-25 |
| Unknown* | 0 | €44.90 | SI Trade |
13:20:21 - 06-Jun-25 |
| Buy* | 1 | €44.90 | SI Trade |
13:03:34 - 06-Jun-25 |
| Unknown* | 0 | €44.80 | SI Trade |
12:45:35 - 06-Jun-25 |
| Unknown* | 0 | €44.90 | SI Trade |
11:43:54 - 06-Jun-25 |
| Unknown* | 0 | €44.80 | SI Trade |
11:41:39 - 06-Jun-25 |
| Unknown* | 0 | €44.90 | SI Trade |
11:29:39 - 06-Jun-25 |
| Unknown* | 0 | €44.75 | SI Trade |
09:52:00 - 06-Jun-25 |
| Unknown* | 0 | €44.65 | SI Trade |
09:52:00 - 06-Jun-25 |
| Buy* | 1 | €44.50 | SI Trade |
09:12:03 - 06-Jun-25 |
| Unknown* | 0 | €44.50 | SI Trade |
09:05:28 - 06-Jun-25 |
| Unknown* | 0 | €44.45 | SI Trade |
09:04:58 - 06-Jun-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:35:26 - 06-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:19:39 - 06-Jun-25 |
| Unknown* | 0 | €44.05 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 0 | €44.50 | SI Trade |
16:25:34 - 05-Jun-25 |
| Unknown* | 0 | €44.45 | SI Trade |
16:24:32 - 05-Jun-25 |
| Unknown* | 0 | €44.35 | SI Trade |
16:10:38 - 05-Jun-25 |
| Unknown* | 0 | €44.35 | SI Trade |
16:02:22 - 05-Jun-25 |
| Unknown* | 0 | €44.40 | SI Trade |
15:54:18 - 05-Jun-25 |
| Unknown* | 0 | €44.20 | SI Trade |
15:08:30 - 05-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
15:08:30 - 05-Jun-25 |
| Unknown* | 500 | €44.25 | OTC Trade |
14:57:18 - 05-Jun-25 |
| Unknown* | 500 | €44.25 | OTC Trade |
14:57:18 - 05-Jun-25 |
| Unknown* | 0 | €44.20 | SI Trade |
14:40:00 - 05-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
14:31:39 - 05-Jun-25 |
| Unknown* | 0 | €44.60 | SI Trade |
14:13:41 - 05-Jun-25 |
| Buy* | 7 | €44.50 | SI Trade |
12:36:46 - 05-Jun-25 |
| Unknown* | 6 | €44.40 | SI Trade |
12:32:17 - 05-Jun-25 |
| Unknown* | 15 | €44.40 | SI Trade |
12:31:38 - 05-Jun-25 |
| Buy* | 1 | €44.50 | SI Trade |
12:20:37 - 05-Jun-25 |
| Unknown* | 0 | €44.65 | SI Trade |
10:32:36 - 05-Jun-25 |
| Buy* | 1 | €44.60 | SI Trade |
09:56:17 - 05-Jun-25 |
| Unknown* | 0 | €44.50 | SI Trade |
09:43:05 - 05-Jun-25 |
| Unknown* | 0 | €44.60 | SI Trade |
09:42:37 - 05-Jun-25 |
| Unknown* | 0 | €44.60 | SI Trade |
09:42:37 - 05-Jun-25 |
| Unknown* | 0 | €44.45 | SI Trade |
09:27:56 - 05-Jun-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:49:27 - 05-Jun-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:32:19 - 05-Jun-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:05:51 - 05-Jun-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:05:51 - 05-Jun-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:05:51 - 05-Jun-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:05:00 - 05-Jun-25 |
| Sell* | 3 | €44.30 | SI Trade |
08:02:10 - 05-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:08 - 05-Jun-25 |
| Sell* | 13 | €44.30 | SI Trade |
08:00:07 - 05-Jun-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:05 - 05-Jun-25 |
| Sell* | 13 | €44.35 | SI Trade |
08:00:05 - 05-Jun-25 |
| Sell* | 36 | €44.30 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:05 - 05-Jun-25 |
| Sell* | 1 | €44.35 | SI Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
16:20:00 - 04-Jun-25 |
| Unknown* | 0 | €44.40 | SI Trade |
16:14:13 - 04-Jun-25 |
| Unknown* | 91 | €44.35 | OTC Trade |
15:54:13 - 04-Jun-25 |
| Unknown* | 0 | €44.40 | SI Trade |
15:50:38 - 04-Jun-25 |
| Unknown* | 0 | €44.35 | SI Trade |
15:32:45 - 04-Jun-25 |
| Unknown* | 0 | €44.35 | SI Trade |
15:32:13 - 04-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
14:37:37 - 04-Jun-25 |
| Unknown* | 0 | €44.35 | SI Trade |
13:35:50 - 04-Jun-25 |
| Unknown* | 0 | €44.35 | SI Trade |
13:30:47 - 04-Jun-25 |
| Unknown* | 0 | €44.25 | SI Trade |
11:55:35 - 04-Jun-25 |
| Unknown* | 0 | €44.10 | SI Trade |
11:27:53 - 04-Jun-25 |
| Unknown* | 0 | €44.05 | SI Trade |
10:07:36 - 04-Jun-25 |
| Unknown* | 0 | €44.00 | SI Trade |
09:56:58 - 04-Jun-25 |
| Buy* | 2 | €44.10 | SI Trade |
09:56:50 - 04-Jun-25 |
| Unknown* | 0 | €44.25 | SI Trade |
08:35:20 - 04-Jun-25 |
| Unknown* | 0 | €43.75 | SI Trade |
08:11:09 - 04-Jun-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:07:58 - 04-Jun-25 |
| Unknown* | 0 | €43.90 | SI Trade |
08:05:20 - 04-Jun-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 0 | €43.75 | SI Trade |
16:19:00 - 03-Jun-25 |
| Unknown* | 0 | €43.75 | SI Trade |
16:17:40 - 03-Jun-25 |
| Unknown* | 0 | €43.80 | SI Trade |
15:52:31 - 03-Jun-25 |
| Sell* | 1 | €43.80 | SI Trade |
15:16:52 - 03-Jun-25 |
| Unknown* | 0 | €44.05 | SI Trade |
14:50:32 - 03-Jun-25 |
| Unknown* | 0 | €44.15 | SI Trade |
14:39:17 - 03-Jun-25 |
| Unknown* | 0 | €44.15 | SI Trade |
14:30:33 - 03-Jun-25 |
| Unknown* | 0 | €44.15 | SI Trade |
14:19:58 - 03-Jun-25 |
| Unknown* | 0 | €44.10 | SI Trade |
13:13:04 - 03-Jun-25 |
| Unknown* | 0 | €44.00 | SI Trade |
12:46:00 - 03-Jun-25 |
| Unknown* | 0 | €44.10 | SI Trade |
12:38:11 - 03-Jun-25 |
| Unknown* | 30 | €44.10 | OTC Trade |
12:14:17 - 03-Jun-25 |
| Unknown* | 0 | €44.25 | SI Trade |
11:44:00 - 03-Jun-25 |
| Unknown* | 0 | €44.25 | SI Trade |
11:44:00 - 03-Jun-25 |
| Unknown* | 0 | €44.00 | SI Trade |
09:54:07 - 03-Jun-25 |
| Sell* | 5 | €43.85 | SI Trade |
09:36:45 - 03-Jun-25 |
| Unknown* | 0 | €43.85 | SI Trade |
09:29:22 - 03-Jun-25 |
| Sell* | 2 | €43.85 | SI Trade |
08:49:08 - 03-Jun-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:45:09 - 03-Jun-25 |
| Unknown* | 1 | €43.95 | SI Trade |
08:08:00 - 03-Jun-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:05:51 - 03-Jun-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:05:51 - 03-Jun-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:05:51 - 03-Jun-25 |
| Unknown* | 0 | €43.15 | SI Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:19 - 03-Jun-25 |
| Sell* | 2 | €43.15 | SI Trade |
08:00:19 - 03-Jun-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:19 - 03-Jun-25 |
| Buy* | 5 | €44.25 | SI Trade |
16:25:51 - 02-Jun-25 |
| Unknown* | 0 | €44.20 | SI Trade |
15:54:38 - 02-Jun-25 |
| Unknown* | 0 | €44.15 | SI Trade |
15:54:17 - 02-Jun-25 |
| Buy* | 4 | €44.30 | SI Trade |
15:34:03 - 02-Jun-25 |
| Unknown* | 0 | €44.30 | SI Trade |
15:26:04 - 02-Jun-25 |
| Unknown* | 0 | €43.85 | SI Trade |
14:42:39 - 02-Jun-25 |
| Sell* | 1 | €43.90 | SI Trade |
14:29:26 - 02-Jun-25 |
| Unknown* | 0 | €44.00 | SI Trade |
13:53:22 - 02-Jun-25 |
| Unknown* | 0 | €43.70 | SI Trade |
12:55:57 - 02-Jun-25 |
| Unknown* | 0 | €43.50 | SI Trade |
11:51:47 - 02-Jun-25 |
| Unknown* | 0 | €43.25 | SI Trade |
10:44:14 - 02-Jun-25 |
| Unknown* | 0 | €43.20 | SI Trade |
09:50:25 - 02-Jun-25 |
| Unknown* | 0 | €43.05 | SI Trade |
09:40:27 - 02-Jun-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:35:19 - 02-Jun-25 |
| Unknown* | 0 | €43.05 | SI Trade |
08:32:48 - 02-Jun-25 |
| Unknown* | 0 | €43.45 | SI Trade |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | €43.45 | SI Trade |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | €43.45 | SI Trade |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | €43.55 | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | €43.55 | SI Trade |
08:05:20 - 02-Jun-25 |
| Sell* | 16 | €43.05 | SI Trade |
08:05:00 - 02-Jun-25 |
| Sell* | 13 | €43.05 | SI Trade |
08:04:18 - 02-Jun-25 |
| Sell* | 3 | €43.05 | SI Trade |
08:01:30 - 02-Jun-25 |
| Unknown* | 0 | €43.50 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:18 - 02-Jun-25 |
| Sell* | 22 | €43.15 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €43.15 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 0 | €43.20 | SI Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 50 | €43.16804 | Currency Conversion Negotiated Trade |
17:45:22 - 30-May-25 |
| Unknown* | 0 | €43.25 | SI Trade |
16:22:00 - 30-May-25 |
| Unknown* | 0 | €43.25 | SI Trade |
16:20:00 - 30-May-25 |
| Unknown* | 100 | €43.25 | OTC Trade |
16:06:00 - 30-May-25 |
| Unknown* | 0 | €43.25 | SI Trade |
15:47:07 - 30-May-25 |
| Unknown* | 0 | €43.30 | SI Trade |
15:20:19 - 30-May-25 |
| Unknown* | 0 | €43.30 | SI Trade |
15:12:37 - 30-May-25 |
| Unknown* | 0 | €43.10 | SI Trade |
14:55:36 - 30-May-25 |
| Unknown* | 0 | €43.25 | SI Trade |
14:44:44 - 30-May-25 |
| Unknown* | 0 | €43.20 | SI Trade |
14:41:20 - 30-May-25 |
| Unknown* | 0 | €43.25 | SI Trade |
14:31:09 - 30-May-25 |
| Unknown* | 0 | €43.25 | SI Trade |
14:31:09 - 30-May-25 |
| Unknown* | 0 | €43.25 | SI Trade |
14:31:09 - 30-May-25 |
| Unknown* | 0 | €43.05 | SI Trade |
14:15:10 - 30-May-25 |
| Unknown* | 0 | €43.20 | SI Trade |
14:15:10 - 30-May-25 |
| Unknown* | 0 | €43.25 | SI Trade |
12:51:28 - 30-May-25 |
| Unknown* | 0 | €43.20 | SI Trade |
12:02:52 - 30-May-25 |
| Unknown* | 0 | €43.30 | SI Trade |
09:50:18 - 30-May-25 |
| Unknown* | 0 | €43.40 | SI Trade |
09:29:50 - 30-May-25 |
| Unknown* | 0 | €43.45 | SI Trade |
09:25:00 - 30-May-25 |
| Sell* | 5 | €43.60 | SI Trade |
09:19:20 - 30-May-25 |
| Unknown* | 0 | €43.70 | SI Trade |
09:03:34 - 30-May-25 |
| Buy* | 1 | €43.75 | SI Trade |
08:22:59 - 30-May-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:20:33 - 30-May-25 |
| Buy* | 4 | €43.80 | SI Trade |
08:20:12 - 30-May-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:17:09 - 30-May-25 |
| Unknown* | 0 | €43.85 | SI Trade |
08:06:56 - 30-May-25 |
| Unknown* | 0 | €43.85 | SI Trade |
08:06:56 - 30-May-25 |
| Unknown* | 0 | €43.85 | SI Trade |
08:06:56 - 30-May-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:29 - 30-May-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:29 - 30-May-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:29 - 30-May-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:29 - 30-May-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:29 - 30-May-25 |
| Sell* | 28 | €43.70 | SI Trade |
16:09:14 - 29-May-25 |
| Unknown* | 34 | €43.80 | SI Trade |
16:09:08 - 29-May-25 |
| Unknown* | 0 | €43.90 | SI Trade |
15:51:00 - 29-May-25 |
| Unknown* | 0 | €43.75 | SI Trade |
15:30:26 - 29-May-25 |
| Unknown* | 0 | €43.95 | SI Trade |
15:05:00 - 29-May-25 |
| Unknown* | 0 | €43.95 | SI Trade |
15:04:07 - 29-May-25 |
| Unknown* | 0 | €43.95 | SI Trade |
14:58:56 - 29-May-25 |
| Unknown* | 0 | €43.85 | SI Trade |
14:55:28 - 29-May-25 |
| Unknown* | 0 | €44.05 | SI Trade |
14:25:23 - 29-May-25 |
| Unknown* | 0 | €44.05 | SI Trade |
14:23:00 - 29-May-25 |
| Unknown* | 0 | €44.05 | SI Trade |
14:08:00 - 29-May-25 |
| Unknown* | 0 | €44.05 | SI Trade |
13:55:28 - 29-May-25 |