Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vienna Insuranc (0MZX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €62.40 SI Trade
 16:19:39 - 02-Apr-26
Unknown* 25 €62.50 OTC Trade
 16:16:48 - 02-Apr-26
Unknown* 0 €62.50 SI Trade
 16:14:03 - 02-Apr-26
Unknown* 0 €62.60 SI Trade
 16:00:34 - 02-Apr-26
Unknown* 0 €62.20 SI Trade
 15:33:29 - 02-Apr-26
Buy* 2 €62.00 SI Trade
 15:33:29 - 02-Apr-26
Unknown* 0 €62.10 SI Trade
 13:01:15 - 02-Apr-26
Unknown* 0 €62.10 SI Trade
 13:00:15 - 02-Apr-26
Unknown* 0 €61.80 SI Trade
 11:58:31 - 02-Apr-26
Unknown* 0 €61.80 SI Trade
 11:28:13 - 02-Apr-26
Unknown* 0 €61.50 SI Trade
 09:12:59 - 02-Apr-26
Unknown* 0 €61.50 SI Trade
 09:12:59 - 02-Apr-26
Unknown* 0 €61.50 SI Trade
 09:04:48 - 02-Apr-26
Unknown* 0 €61.70 SI Trade
 08:43:57 - 02-Apr-26
Unknown* 0 €61.80 SI Trade
 08:35:28 - 02-Apr-26
Unknown* 0 €61.70 SI Trade
 08:31:24 - 02-Apr-26
Unknown* 0 €62.00 SI Trade
 08:21:00 - 02-Apr-26
Unknown* 1 €61.34711 Currency Conversion
Negotiated Trade
 08:03:01 - 02-Apr-26
Unknown* 10 €61.7861 Currency Conversion
Negotiated Trade
 17:46:25 - 01-Apr-26
Unknown* 0 €62.80 SI Trade
 16:27:25 - 01-Apr-26
Unknown* 0 €63.00 SI Trade
 16:24:04 - 01-Apr-26
Unknown* 0 €63.00 SI Trade
 16:19:05 - 01-Apr-26
Unknown* 0 €62.90 SI Trade
 16:19:05 - 01-Apr-26
Unknown* 0 €63.10 SI Trade
 16:06:17 - 01-Apr-26
Unknown* 0 €63.10 SI Trade
 16:01:42 - 01-Apr-26
Unknown* 0 €63.10 SI Trade
 15:56:43 - 01-Apr-26
Unknown* 0 €63.00 SI Trade
 15:56:42 - 01-Apr-26
Unknown* 0 €63.10 SI Trade
 15:53:54 - 01-Apr-26
Unknown* 0 €62.80 SI Trade
 15:53:42 - 01-Apr-26
Unknown* 0 €62.70 SI Trade
 15:22:25 - 01-Apr-26
Unknown* 0 €62.60 SI Trade
 15:15:16 - 01-Apr-26
Sell* 1 €62.30 SI Trade
 14:57:30 - 01-Apr-26
Unknown* 0 €62.70 SI Trade
 14:32:25 - 01-Apr-26
Unknown* 0 €62.70 SI Trade
 12:49:48 - 01-Apr-26
Unknown* 0 €62.70 SI Trade
 12:25:01 - 01-Apr-26
Unknown* 0 €62.70 SI Trade
 12:05:42 - 01-Apr-26
Unknown* 0 €62.50 SI Trade
 12:04:04 - 01-Apr-26
Unknown* 0 €62.60 SI Trade
 11:21:20 - 01-Apr-26
Unknown* 0 €62.70 SI Trade
 11:14:37 - 01-Apr-26
Unknown* 0 €62.70 SI Trade
 08:54:24 - 01-Apr-26
Unknown* 0 €63.00 SI Trade
 08:25:57 - 01-Apr-26
Unknown* 1 €61.60 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 0 €63.00 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 0 €61.60 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 0 €63.00 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 0 €63.00 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 0 €63.00 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 0 €63.00 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 0 €63.00 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 0 €61.60 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 0 €63.00 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 0 €61.60 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 0 €63.00 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 0 €63.00 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 0 €61.00 SI Trade
 16:01:24 - 31-Mar-26
Sell* 1 €61.00 SI Trade
 16:01:22 - 31-Mar-26
Sell* 1 €61.00 SI Trade
 16:00:48 - 31-Mar-26
Unknown* 0 €61.20 SI Trade
 15:55:30 - 31-Mar-26
Unknown* 0 €61.30 SI Trade
 15:47:20 - 31-Mar-26
Buy* 1 €61.40 SI Trade
 15:25:20 - 31-Mar-26
Unknown* 0 €61.40 SI Trade
 14:50:14 - 31-Mar-26
Unknown* 0 €61.20 SI Trade
 14:20:54 - 31-Mar-26
Buy* 1 €61.30 SI Trade
 14:19:15 - 31-Mar-26
Buy* 1 €61.50 SI Trade
 13:57:30 - 31-Mar-26
Buy* 1 €61.50 SI Trade
 13:56:05 - 31-Mar-26
Unknown* 0 €61.50 SI Trade
 11:38:45 - 31-Mar-26
Unknown* 0 €61.50 SI Trade
 08:18:58 - 31-Mar-26
Buy* 1 €60.90 SI Trade
 08:03:53 - 31-Mar-26
Buy* 3 €60.90 SI Trade
 08:03:51 - 31-Mar-26
Unknown* 0 €60.90 SI Trade
 08:00:10 - 31-Mar-26
Unknown* 0 €60.90 SI Trade
 08:00:10 - 31-Mar-26
Unknown* 0 €60.90 SI Trade
 08:00:10 - 31-Mar-26
Unknown* 0 €60.90 SI Trade
 08:00:10 - 31-Mar-26
Unknown* 0 €60.60 SI Trade
 08:00:10 - 31-Mar-26
Unknown* 0 €60.90 SI Trade
 08:00:10 - 31-Mar-26
Unknown* 25 €60.06403 Currency Conversion
Negotiated Trade
 17:48:57 - 30-Mar-26
Unknown* 0 €60.70 SI Trade
 16:18:10 - 30-Mar-26
Unknown* 0 €60.60 SI Trade
 15:35:52 - 30-Mar-26
Unknown* 0 €60.40 SI Trade
 15:16:51 - 30-Mar-26
Unknown* 0 €60.60 SI Trade
 15:15:29 - 30-Mar-26
Unknown* 0 €60.40 SI Trade
 13:48:56 - 30-Mar-26
Unknown* 120 €60.11701 Currency Conversion
Negotiated Trade
 12:09:31 - 30-Mar-26
Unknown* 0 €60.00 SI Trade
 10:39:00 - 30-Mar-26
Unknown* 0 €60.10 SI Trade
 10:28:34 - 30-Mar-26
Unknown* 0 €59.90 SI Trade
 09:15:00 - 30-Mar-26
Unknown* 3 €59.90 OTC Trade
 08:34:51 - 30-Mar-26
Unknown* 0 €60.20 SI Trade
 08:32:16 - 30-Mar-26
Unknown* 0 €60.20 SI Trade
 08:20:44 - 30-Mar-26
Unknown* 0 €60.30 SI Trade
 08:02:52 - 30-Mar-26
Unknown* 0 €59.80 SI Trade
 08:00:20 - 30-Mar-26
Unknown* 0 €59.80 SI Trade
 08:00:20 - 30-Mar-26
Unknown* 0 €59.80 SI Trade
 08:00:20 - 30-Mar-26
Unknown* 0 €60.40 SI Trade
 16:22:04 - 27-Mar-26
Unknown* 0 €60.90 SI Trade
 15:57:07 - 27-Mar-26
Unknown* 0 €60.70 SI Trade
 15:28:11 - 27-Mar-26
Unknown* 0 €60.40 SI Trade
 15:20:06 - 27-Mar-26
Unknown* 0 €60.80 SI Trade
 14:17:10 - 27-Mar-26
Sell* 2 €60.50 SI Trade
 14:17:09 - 27-Mar-26
Unknown* 0 €60.50 SI Trade
 14:17:07 - 27-Mar-26
Unknown* 0 €60.70 SI Trade
 11:35:20 - 27-Mar-26
Unknown* 0 €61.20 SI Trade
 11:00:28 - 27-Mar-26
Unknown* 0 €60.80 SI Trade
 09:50:16 - 27-Mar-26
Unknown* 0 €61.60 SI Trade
 08:04:27 - 27-Mar-26
Unknown* 0 €61.60 SI Trade
 08:04:27 - 27-Mar-26
Unknown* 0 €61.60 SI Trade
 08:00:17 - 27-Mar-26
Unknown* 0 €61.60 SI Trade
 08:00:17 - 27-Mar-26
Unknown* 0 €61.60 SI Trade
 08:00:17 - 27-Mar-26
Unknown* 0 €61.60 SI Trade
 08:00:17 - 27-Mar-26
Unknown* 0 €61.60 SI Trade
 08:00:17 - 27-Mar-26
Unknown* 0 €61.60 SI Trade
 08:00:17 - 27-Mar-26
Unknown* 0 €61.60 SI Trade
 08:00:17 - 27-Mar-26
Unknown* 0 €62.00 SI Trade
 15:48:58 - 26-Mar-26
Unknown* 0 €62.20 SI Trade
 15:20:47 - 26-Mar-26
Unknown* 0 €62.30 SI Trade
 15:16:34 - 26-Mar-26
Unknown* 0 €62.50 SI Trade
 14:33:51 - 26-Mar-26
Unknown* 0 €62.20 SI Trade
 14:22:17 - 26-Mar-26
Unknown* 0 €62.10 SI Trade
 12:17:39 - 26-Mar-26
Unknown* 0 €62.00 SI Trade
 11:27:38 - 26-Mar-26
Unknown* 0 €62.10 SI Trade
 10:28:58 - 26-Mar-26
Unknown* 0 €62.10 SI Trade
 08:43:15 - 26-Mar-26
Unknown* 0 €62.40 SI Trade
 08:00:47 - 26-Mar-26
Buy* 1 €62.50 SI Trade
 08:00:46 - 26-Mar-26
Unknown* 1 €62.40 SI Trade
 08:00:28 - 26-Mar-26
Unknown* 1 €62.40 SI Trade
 08:00:28 - 26-Mar-26
Unknown* 0 €62.50 SI Trade
 08:00:27 - 26-Mar-26
Unknown* 0 €62.50 SI Trade
 08:00:27 - 26-Mar-26
Unknown* 0 €62.50 SI Trade
 08:00:27 - 26-Mar-26
Unknown* 0 €62.50 SI Trade
 08:00:27 - 26-Mar-26
Unknown* 0 €62.50 SI Trade
 08:00:27 - 26-Mar-26
Unknown* 0 €61.80 SI Trade
 08:00:27 - 26-Mar-26
Unknown* 0 €62.50 SI Trade
 08:00:27 - 26-Mar-26
Unknown* 29 €61.60902 Currency Conversion
Negotiated Trade
 17:46:42 - 25-Mar-26
Unknown* 0 €62.40 SI Trade
 16:12:03 - 25-Mar-26
Unknown* 0 €62.20 SI Trade
 15:16:25 - 25-Mar-26
Unknown* 0 €62.50 SI Trade
 14:53:28 - 25-Mar-26
Unknown* 0 €62.40 SI Trade
 14:29:55 - 25-Mar-26
Unknown* 100 €62.40 OTC Trade
 13:45:15 - 25-Mar-26
Unknown* 20 €61.90 OTC Trade
 12:29:43 - 25-Mar-26
Unknown* 0 €62.00 SI Trade
 10:31:12 - 25-Mar-26
Buy* 1 €61.30 SI Trade
 09:31:22 - 25-Mar-26
Unknown* 0 €61.30 SI Trade
 09:28:02 - 25-Mar-26
Buy* 1 €61.30 SI Trade
 09:26:48 - 25-Mar-26
Sell* 2,000 €61.1645 SI Trade
Suspected SELL Trade
 09:11:34 - 25-Mar-26
Unknown* 0 €61.30 SI Trade
 09:01:06 - 25-Mar-26
Unknown* 0 €61.40 SI Trade
 08:32:42 - 25-Mar-26
Sell* 100 €61.15 SI Trade
 08:26:05 - 25-Mar-26
Unknown* 0 €61.40 SI Trade
 08:20:27 - 25-Mar-26
Unknown* 0 €61.40 SI Trade
 08:16:02 - 25-Mar-26
Unknown* 0 €61.50 SI Trade
 08:05:38 - 25-Mar-26
Unknown* 80 €61.20 OTC Trade
 08:05:12 - 25-Mar-26
Unknown* 80 €61.20 OTC Trade
 08:05:12 - 25-Mar-26
Unknown* 0 €60.50 SI Trade
 08:00:25 - 25-Mar-26
Unknown* 0 €60.50 SI Trade
 08:00:25 - 25-Mar-26
Unknown* 0 €60.50 SI Trade
 08:00:25 - 25-Mar-26
Unknown* 0 €60.50 SI Trade
 08:00:25 - 25-Mar-26
Unknown* 0 €60.50 SI Trade
 08:00:25 - 25-Mar-26
Sell* 1,035 €59.2086 SI Trade
Suspected SELL Trade
 16:38:50 - 24-Mar-26
Unknown* 0 €60.30 SI Trade
 16:15:53 - 24-Mar-26
Unknown* 0 €60.20 SI Trade
 15:41:15 - 24-Mar-26
Unknown* 3 €60.00 OTC Trade
 15:34:18 - 24-Mar-26
Unknown* 0 €59.90 SI Trade
 15:18:54 - 24-Mar-26
Buy* 3 €59.80 SI Trade
 14:55:12 - 24-Mar-26
Unknown* 0 €58.90 SI Trade
 14:11:15 - 24-Mar-26
Unknown* 0 €59.00 SI Trade
 14:02:32 - 24-Mar-26
Unknown* 0 €58.70 SI Trade
 13:34:10 - 24-Mar-26
Unknown* 0 €58.80 SI Trade
 13:31:40 - 24-Mar-26
Unknown* 0 €58.80 SI Trade
 13:12:50 - 24-Mar-26
Unknown* 0 €58.90 SI Trade
 13:06:12 - 24-Mar-26
Unknown* 0 €59.50 SI Trade
 11:43:05 - 24-Mar-26
Unknown* 0 €59.40 SI Trade
 10:53:02 - 24-Mar-26
Unknown* 0 €59.20 SI Trade
 10:29:05 - 24-Mar-26
Unknown* 0 €59.10 SI Trade
 10:28:47 - 24-Mar-26
Unknown* 0 €59.10 SI Trade
 10:28:47 - 24-Mar-26
Unknown* 0 €59.10 SI Trade
 10:28:47 - 24-Mar-26
Unknown* 0 €59.10 SI Trade
 10:28:47 - 24-Mar-26
Unknown* 0 €59.20 SI Trade
 10:27:00 - 24-Mar-26
Unknown* 0 €59.20 SI Trade
 10:27:00 - 24-Mar-26
Unknown* 0 €59.20 SI Trade
 10:27:00 - 24-Mar-26
Unknown* 0 €59.20 SI Trade
 09:48:03 - 24-Mar-26
Unknown* 0 €59.20 SI Trade
 09:44:30 - 24-Mar-26
Unknown* 0 €59.50 SI Trade
 08:18:16 - 24-Mar-26
Unknown* 0 €59.50 SI Trade
 08:17:24 - 24-Mar-26
Unknown* 0 €59.50 SI Trade
 08:16:49 - 24-Mar-26
Unknown* 0 €59.30 SI Trade
 08:04:01 - 24-Mar-26
Unknown* 0 €59.50 SI Trade
 08:00:29 - 24-Mar-26
Unknown* 0 €59.10 SI Trade
 08:00:29 - 24-Mar-26
Unknown* 0 €59.50 SI Trade
 08:00:29 - 24-Mar-26
Unknown* 0 €59.50 SI Trade
 08:00:29 - 24-Mar-26
Unknown* 0 €59.50 SI Trade
 08:00:29 - 24-Mar-26
Unknown* 0 €59.50 SI Trade
 08:00:29 - 24-Mar-26
Unknown* 2 €59.10 SI Trade
 08:00:29 - 24-Mar-26
Unknown* 0 €59.50 SI Trade
 08:00:29 - 24-Mar-26
Unknown* 0 €59.50 SI Trade
 08:00:29 - 24-Mar-26
Unknown* 0 €59.10 SI Trade
 08:00:29 - 24-Mar-26
Unknown* 0 €59.50 SI Trade
 08:00:29 - 24-Mar-26
Unknown* 2 €59.10 SI Trade
 08:00:29 - 24-Mar-26
Unknown* 0 €59.50 SI Trade
 08:00:29 - 24-Mar-26
Unknown* 0 €59.50 SI Trade
 08:00:29 - 24-Mar-26
Unknown* 0 €59.50 SI Trade
 08:00:29 - 24-Mar-26
Unknown* 10 €60.50536 Currency Conversion
Negotiated Trade
 17:52:06 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50