| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.60 | SI Trade |
16:05:40 - 22-Sep-25 |
| Unknown* | 20 | €45.60 | OTC Trade |
16:04:15 - 22-Sep-25 |
| Buy* | 2 | €45.60 | SI Trade |
15:54:09 - 22-Sep-25 |
| Buy* | 8 | €45.60 | SI Trade |
15:52:51 - 22-Sep-25 |
| Buy* | 5 | €45.70 | SI Trade |
15:30:03 - 22-Sep-25 |
| Unknown* | 70 | €45.66888 | Currency Conversion Negotiated Trade |
15:06:00 - 22-Sep-25 |
| Unknown* | 0 | €45.70 | SI Trade |
14:56:49 - 22-Sep-25 |
| Unknown* | 0 | €45.70 | SI Trade |
14:51:36 - 22-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
14:51:36 - 22-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
14:51:36 - 22-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
14:41:23 - 22-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
14:30:34 - 22-Sep-25 |
| Unknown* | 0 | €45.55 | SI Trade |
13:55:57 - 22-Sep-25 |
| Unknown* | 51 | €45.50 | OTC Trade |
13:54:02 - 22-Sep-25 |
| Unknown* | 50 | €45.45 | OTC Trade |
13:54:02 - 22-Sep-25 |
| Unknown* | 0 | €45.55 | SI Trade |
13:47:52 - 22-Sep-25 |
| Buy* | 4 | €45.35 | SI Trade |
13:24:42 - 22-Sep-25 |
| Buy* | 8 | €45.35 | SI Trade |
13:24:02 - 22-Sep-25 |
| Unknown* | 0 | €45.45 | SI Trade |
13:24:02 - 22-Sep-25 |
| Unknown* | 0 | €45.45 | SI Trade |
11:43:01 - 22-Sep-25 |
| Unknown* | 0 | €45.55 | SI Trade |
11:15:34 - 22-Sep-25 |
| Unknown* | 0 | €45.45 | SI Trade |
10:03:10 - 22-Sep-25 |
| Unknown* | 0 | €45.35 | SI Trade |
08:28:09 - 22-Sep-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:14:39 - 22-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
08:10:36 - 22-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:06:40 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Buy* | 2 | €45.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €45.30 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 42 | €45.78438 | Currency Conversion Negotiated Trade |
17:54:06 - 19-Sep-25 |
| Buy* | 1 | €45.85 | SI Trade |
14:57:32 - 19-Sep-25 |
| Buy* | 9 | €45.85 | SI Trade |
14:57:28 - 19-Sep-25 |
| Unknown* | 0 | €45.80 | SI Trade |
14:55:30 - 19-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
14:38:54 - 19-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
14:17:55 - 19-Sep-25 |
| Sell* | 5 | €45.30 | SI Trade |
12:45:23 - 19-Sep-25 |
| Unknown* | 0 | €45.45 | SI Trade |
12:02:26 - 19-Sep-25 |
| Unknown* | 0 | €45.50 | SI Trade |
10:04:33 - 19-Sep-25 |
| Unknown* | 2 | €45.10 | SI Trade |
08:35:00 - 19-Sep-25 |
| Buy* | 5 | €45.25 | SI Trade |
08:26:51 - 19-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
08:15:03 - 19-Sep-25 |
| Buy* | 5 | €45.15 | SI Trade |
08:04:19 - 19-Sep-25 |
| Unknown* | 0 | €44.95 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €44.95 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €44.95 | SI Trade |
16:23:56 - 18-Sep-25 |
| Unknown* | 0 | €44.85 | SI Trade |
16:14:19 - 18-Sep-25 |
| Buy* | 2 | €44.75 | SI Trade |
15:17:10 - 18-Sep-25 |
| Unknown* | 0 | €44.50 | SI Trade |
15:04:17 - 18-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
14:10:13 - 18-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
12:19:06 - 18-Sep-25 |
| Unknown* | 0 | €44.30 | SI Trade |
10:28:51 - 18-Sep-25 |
| Buy* | 2 | €44.30 | SI Trade |
09:57:50 - 18-Sep-25 |
| Unknown* | 0 | €44.15 | SI Trade |
09:45:55 - 18-Sep-25 |
| Buy* | 3 | €44.10 | SI Trade |
09:03:50 - 18-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:42:54 - 18-Sep-25 |
| Unknown* | 0 | €44.05 | SI Trade |
08:18:13 - 18-Sep-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €44.05 | SI Trade |
16:22:56 - 17-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
16:15:35 - 17-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
15:46:39 - 17-Sep-25 |
| Buy* | 2 | €44.20 | SI Trade |
15:34:57 - 17-Sep-25 |
| Buy* | 6 | €44.35 | SI Trade |
15:08:38 - 17-Sep-25 |
| Unknown* | 0 | €44.05 | SI Trade |
14:34:52 - 17-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
14:30:17 - 17-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
14:30:17 - 17-Sep-25 |
| Unknown* | 0 | €43.95 | SI Trade |
14:12:02 - 17-Sep-25 |
| Unknown* | 0 | €44.10 | SI Trade |
14:12:02 - 17-Sep-25 |
| Unknown* | 20 | €43.95 | OTC Trade |
12:53:10 - 17-Sep-25 |
| Buy* | 1 | €44.05 | SI Trade |
11:48:11 - 17-Sep-25 |
| Unknown* | 0 | €43.95 | SI Trade |
11:42:31 - 17-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
11:13:18 - 17-Sep-25 |
| Unknown* | 0 | €43.90 | SI Trade |
11:13:18 - 17-Sep-25 |
| Unknown* | 0 | €43.70 | SI Trade |
10:53:13 - 17-Sep-25 |
| Unknown* | 0 | €43.85 | SI Trade |
10:31:58 - 17-Sep-25 |
| Unknown* | 0 | €43.70 | SI Trade |
10:22:42 - 17-Sep-25 |
| Unknown* | 0 | €43.85 | SI Trade |
09:48:38 - 17-Sep-25 |
| Unknown* | 0 | €43.85 | SI Trade |
09:48:38 - 17-Sep-25 |
| Unknown* | 0 | €43.75 | SI Trade |
09:04:20 - 17-Sep-25 |
| Unknown* | 0 | €44.10 | SI Trade |
08:28:54 - 17-Sep-25 |
| Unknown* | 0 | €44.10 | SI Trade |
08:21:16 - 17-Sep-25 |
| Unknown* | 0 | €44.05 | SI Trade |
08:12:23 - 17-Sep-25 |
| Unknown* | 0 | €44.05 | SI Trade |
08:06:58 - 17-Sep-25 |
| Unknown* | 0 | €44.05 | SI Trade |
08:05:47 - 17-Sep-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | €43.80 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:24 - 17-Sep-25 |
| Unknown* | 16 | €44.87938 | Currency Conversion Negotiated Trade |
17:40:21 - 16-Sep-25 |
| Unknown* | 0 | €43.80 | SI Trade |
16:21:59 - 16-Sep-25 |
| Unknown* | 0 | €43.75 | SI Trade |
16:07:23 - 16-Sep-25 |
| Unknown* | 200 | €43.80 | OTC Trade |
15:43:35 - 16-Sep-25 |
| Unknown* | 0 | €43.90 | SI Trade |
15:37:54 - 16-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
15:37:00 - 16-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
15:36:20 - 16-Sep-25 |
| Unknown* | 0 | €43.90 | SI Trade |
15:04:04 - 16-Sep-25 |
| Unknown* | 200 | €44.00 | OTC Trade |
14:53:16 - 16-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
14:52:18 - 16-Sep-25 |
| Unknown* | 0 | €44.15 | SI Trade |
14:29:38 - 16-Sep-25 |
| Unknown* | 0 | €44.15 | SI Trade |
13:58:09 - 16-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
13:43:42 - 16-Sep-25 |
| Unknown* | 0 | €44.45 | SI Trade |
13:40:32 - 16-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
13:39:34 - 16-Sep-25 |
| Unknown* | 4 | €44.50 | SI Trade |
13:17:30 - 16-Sep-25 |
| Unknown* | 0 | €44.30 | SI Trade |
13:08:32 - 16-Sep-25 |
| Unknown* | 0 | €44.25 | SI Trade |
12:26:19 - 16-Sep-25 |
| Unknown* | 0 | €44.45 | SI Trade |
11:32:23 - 16-Sep-25 |
| Unknown* | 0 | €44.55 | SI Trade |
11:26:20 - 16-Sep-25 |
| Unknown* | 0 | €44.45 | SI Trade |
11:17:55 - 16-Sep-25 |
| Unknown* | 0 | €44.55 | SI Trade |
11:12:46 - 16-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
10:45:23 - 16-Sep-25 |
| Unknown* | 0 | €44.60 | SI Trade |
10:20:22 - 16-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
09:40:12 - 16-Sep-25 |
| Buy* | 4 | €44.55 | SI Trade |
08:44:49 - 16-Sep-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:18:52 - 16-Sep-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:11:52 - 16-Sep-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:09:36 - 16-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 17 | €46.0712 | Currency Conversion Negotiated Trade |
17:41:06 - 15-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
16:27:43 - 15-Sep-25 |
| Unknown* | 0 | €45.05 | SI Trade |
16:18:01 - 15-Sep-25 |
| Unknown* | 0 | €45.05 | SI Trade |
16:02:39 - 15-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
15:37:30 - 15-Sep-25 |
| Unknown* | 0 | €45.05 | SI Trade |
15:18:34 - 15-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
15:08:35 - 15-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | €45.00 | SI Trade |
14:31:55 - 15-Sep-25 |
| Buy* | 2 | €45.05 | SI Trade |
13:29:23 - 15-Sep-25 |
| Unknown* | 0 | €45.15 | SI Trade |
13:15:27 - 15-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
13:13:00 - 15-Sep-25 |
| Buy* | 1 | €45.10 | SI Trade |
13:04:53 - 15-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
12:36:00 - 15-Sep-25 |
| Buy* | 4 | €45.00 | SI Trade |
12:31:54 - 15-Sep-25 |
| Unknown* | 0 | €44.95 | SI Trade |
11:53:13 - 15-Sep-25 |
| Buy* | 1 | €45.00 | SI Trade |
11:17:30 - 15-Sep-25 |
| Sell* | 6 | €44.75 | SI Trade |
10:30:37 - 15-Sep-25 |
| Buy* | 7 | €44.80 | SI Trade |
10:20:31 - 15-Sep-25 |
| Unknown* | 1 | €44.85 | OTC Trade |
09:38:28 - 15-Sep-25 |
| Unknown* | 0 | €44.85 | SI Trade |
09:01:29 - 15-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:17:01 - 15-Sep-25 |
| Unknown* | 0 | €44.85 | SI Trade |
08:12:52 - 15-Sep-25 |
| Unknown* | 1 | €44.80 | SI Trade |
08:00:45 - 15-Sep-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | €44.35 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 35 | €45.25895 | Currency Conversion Negotiated Trade |
17:41:48 - 12-Sep-25 |
| Unknown* | 0 | €44.75 | SI Trade |
16:26:41 - 12-Sep-25 |
| Sell* | 1 | €44.60 | SI Trade |
15:37:25 - 12-Sep-25 |
| Unknown* | 0 | €44.80 | SI Trade |
15:04:22 - 12-Sep-25 |
| Unknown* | 0 | €44.95 | SI Trade |
13:48:37 - 12-Sep-25 |
| Unknown* | 0 | €45.40 | SI Trade |
10:50:08 - 12-Sep-25 |
| Unknown* | 1 | €45.30 | SI Trade |
10:50:08 - 12-Sep-25 |
| Unknown* | 0 | €45.20 | SI Trade |
10:14:35 - 12-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:56:14 - 12-Sep-25 |
| Unknown* | 0 | €45.10 | SI Trade |
08:32:44 - 12-Sep-25 |
| Unknown* | 0 | €44.95 | SI Trade |
08:12:51 - 12-Sep-25 |
| Sell* | 4 | €44.20 | SI Trade |
08:00:35 - 12-Sep-25 |
| Buy* | 3 | €44.90 | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:35 - 12-Sep-25 |
| Buy* | 3 | €44.90 | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 0 | €44.90 | SI Trade |
08:00:35 - 12-Sep-25 |
| Sell* | 3 | €44.20 | SI Trade |
08:00:35 - 12-Sep-25 |
| Unknown* | 9 | €44.75758 | Currency Conversion Negotiated Trade |
17:40:52 - 11-Sep-25 |
| Sell* | 13 | €44.45 | SI Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | €44.55 | SI Trade |
14:01:24 - 11-Sep-25 |
| Unknown* | 0 | €44.55 | SI Trade |
13:27:14 - 11-Sep-25 |
| Unknown* | 0 | €44.65 | SI Trade |
13:21:14 - 11-Sep-25 |
| Unknown* | 24 | €44.55 | OTC Trade |
12:59:54 - 11-Sep-25 |
| Unknown* | 2 | €44.90 | OTC Trade |
12:16:09 - 11-Sep-25 |
| Unknown* | 0 | €44.55 | SI Trade |
10:17:43 - 11-Sep-25 |
| Buy* | 1 | €44.35 | SI Trade |
08:57:01 - 11-Sep-25 |
| Unknown* | 0 | €44.10 | SI Trade |
08:12:19 - 11-Sep-25 |
| Sell* | 1 | €43.80 | SI Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:21 - 11-Sep-25 |