| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €62.00 | SI Trade |
16:16:20 - 16-Dec-25 |
| Unknown* | 0 | €62.20 | SI Trade |
15:57:49 - 16-Dec-25 |
| Buy* | 4 | €62.20 | SI Trade |
15:56:50 - 16-Dec-25 |
| Sell* | 1 | €61.80 | SI Trade |
15:48:54 - 16-Dec-25 |
| Sell* | 11 | €61.80 | SI Trade |
15:48:28 - 16-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:43:10 - 16-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:40:01 - 16-Dec-25 |
| Unknown* | 0 | €62.10 | SI Trade |
15:27:40 - 16-Dec-25 |
| Unknown* | 0 | €62.10 | SI Trade |
15:27:15 - 16-Dec-25 |
| Unknown* | 0 | €61.90 | SI Trade |
15:26:03 - 16-Dec-25 |
| Unknown* | 0 | €61.90 | SI Trade |
15:25:14 - 16-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:22:57 - 16-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
15:22:57 - 16-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:16:03 - 16-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:15:25 - 16-Dec-25 |
| Unknown* | 0 | €61.90 | SI Trade |
15:00:30 - 16-Dec-25 |
| Unknown* | 0 | €61.90 | SI Trade |
14:57:40 - 16-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
14:43:04 - 16-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
14:30:45 - 16-Dec-25 |
| Buy* | 1 | €61.90 | SI Trade |
13:54:33 - 16-Dec-25 |
| Unknown* | 0 | €61.90 | SI Trade |
13:53:33 - 16-Dec-25 |
| Unknown* | 0 | €61.90 | SI Trade |
13:47:46 - 16-Dec-25 |
| Unknown* | 0 | €61.90 | SI Trade |
13:37:51 - 16-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
13:31:59 - 16-Dec-25 |
| Unknown* | 0 | €61.90 | SI Trade |
13:19:35 - 16-Dec-25 |
| Unknown* | 0 | €61.90 | SI Trade |
13:06:03 - 16-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
12:52:47 - 16-Dec-25 |
| Unknown* | 0 | €61.90 | SI Trade |
12:02:21 - 16-Dec-25 |
| Buy* | 1 | €61.70 | SI Trade |
11:37:51 - 16-Dec-25 |
| Unknown* | 170 | €61.70 | OTC Trade |
11:19:38 - 16-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
10:25:56 - 16-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
10:12:52 - 16-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
10:09:00 - 16-Dec-25 |
| Sell* | 1 | €61.60 | SI Trade |
09:47:53 - 16-Dec-25 |
| Sell* | 1 | €61.50 | SI Trade |
09:35:51 - 16-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
09:04:41 - 16-Dec-25 |
| Unknown* | 285 | €61.70 | OTC Trade |
09:00:05 - 16-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
08:52:59 - 16-Dec-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:45:35 - 16-Dec-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:44:13 - 16-Dec-25 |
| Buy* | 1 | €62.20 | SI Trade |
08:23:08 - 16-Dec-25 |
| Unknown* | 0 | €62.10 | SI Trade |
08:17:16 - 16-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:16:04 - 16-Dec-25 |
| Buy* | 1 | €61.80 | SI Trade |
08:13:12 - 16-Dec-25 |
| Buy* | 1 | €61.90 | SI Trade |
08:09:30 - 16-Dec-25 |
| Buy* | 1 | €61.80 | SI Trade |
08:08:57 - 16-Dec-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:08:01 - 16-Dec-25 |
| Buy* | 1 | €62.00 | SI Trade |
08:03:11 - 16-Dec-25 |
| Sell* | 1 | €61.30 | SI Trade |
08:02:50 - 16-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:47 - 16-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:27 - 16-Dec-25 |
| Sell* | 1 | €61.20 | SI Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 14 | €61.23155 | Currency Conversion Negotiated Trade |
17:46:18 - 15-Dec-25 |
| Buy* | 2 | €61.90 | SI Trade |
16:28:46 - 15-Dec-25 |
| Buy* | 1 | €61.80 | SI Trade |
16:23:52 - 15-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
16:14:53 - 15-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
16:13:53 - 15-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
16:13:46 - 15-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
15:59:21 - 15-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
15:50:33 - 15-Dec-25 |
| Buy* | 3 | €61.70 | SI Trade |
15:44:39 - 15-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
15:42:02 - 15-Dec-25 |
| Buy* | 1 | €61.70 | SI Trade |
15:39:42 - 15-Dec-25 |
| Buy* | 1 | €61.60 | SI Trade |
15:39:08 - 15-Dec-25 |
| Buy* | 1 | €61.70 | SI Trade |
15:37:08 - 15-Dec-25 |
| Buy* | 1 | €61.60 | SI Trade |
15:37:00 - 15-Dec-25 |
| Buy* | 1 | €61.70 | SI Trade |
15:36:07 - 15-Dec-25 |
| Buy* | 1 | €61.60 | SI Trade |
15:35:35 - 15-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
15:32:40 - 15-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
15:31:54 - 15-Dec-25 |
| Buy* | 1 | €61.80 | SI Trade |
15:29:05 - 15-Dec-25 |
| Buy* | 1 | €61.60 | SI Trade |
15:28:54 - 15-Dec-25 |
| Buy* | 1 | €61.90 | SI Trade |
15:26:52 - 15-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
15:26:41 - 15-Dec-25 |
| Buy* | 1 | €61.60 | SI Trade |
15:26:41 - 15-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
15:15:51 - 15-Dec-25 |
| Buy* | 1 | €61.80 | SI Trade |
15:12:58 - 15-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
15:12:57 - 15-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
15:12:49 - 15-Dec-25 |
| Buy* | 1 | €61.60 | SI Trade |
15:12:49 - 15-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
15:12:49 - 15-Dec-25 |
| Buy* | 1 | €61.80 | SI Trade |
15:12:12 - 15-Dec-25 |
| Buy* | 1 | €61.60 | SI Trade |
15:11:57 - 15-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
15:11:35 - 15-Dec-25 |
| Unknown* | 0 | €61.80 | SI Trade |
15:08:16 - 15-Dec-25 |
| Buy* | 1 | €61.90 | SI Trade |
15:07:19 - 15-Dec-25 |
| Buy* | 1 | €61.70 | SI Trade |
15:07:09 - 15-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
15:05:48 - 15-Dec-25 |
| Buy* | 1 | €61.70 | SI Trade |
15:04:32 - 15-Dec-25 |
| Sell* | 1 | €61.50 | SI Trade |
15:04:24 - 15-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
15:01:27 - 15-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
14:58:41 - 15-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
14:57:59 - 15-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
14:56:55 - 15-Dec-25 |
| Buy* | 1 | €61.40 | SI Trade |
14:51:17 - 15-Dec-25 |
| Buy* | 1 | €61.30 | SI Trade |
14:51:00 - 15-Dec-25 |
| Unknown* | 0 | €61.40 | SI Trade |
14:40:23 - 15-Dec-25 |
| Unknown* | 0 | €61.40 | SI Trade |
14:39:25 - 15-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
14:37:08 - 15-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
14:35:35 - 15-Dec-25 |
| Buy* | 1 | €61.20 | SI Trade |
14:35:00 - 15-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
14:33:52 - 15-Dec-25 |
| Buy* | 1 | €61.20 | SI Trade |
14:33:19 - 15-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
14:32:07 - 15-Dec-25 |
| Buy* | 1 | €61.40 | SI Trade |
14:31:33 - 15-Dec-25 |
| Buy* | 1 | €61.30 | SI Trade |
14:29:36 - 15-Dec-25 |
| Buy* | 1 | €61.10 | SI Trade |
14:29:26 - 15-Dec-25 |
| Buy* | 1 | €61.30 | SI Trade |
14:25:58 - 15-Dec-25 |
| Buy* | 1 | €61.10 | SI Trade |
14:25:30 - 15-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
14:24:57 - 15-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
14:13:05 - 15-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
14:11:55 - 15-Dec-25 |
| Buy* | 1 | €61.10 | SI Trade |
13:46:04 - 15-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
13:42:17 - 15-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
13:21:01 - 15-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
13:19:01 - 15-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
13:17:05 - 15-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
13:14:55 - 15-Dec-25 |
| Unknown* | 0 | €60.80 | SI Trade |
13:04:43 - 15-Dec-25 |
| Unknown* | 0 | €60.80 | SI Trade |
12:45:52 - 15-Dec-25 |
| Sell* | 1 | €60.90 | SI Trade |
12:29:17 - 15-Dec-25 |
| Unknown* | 170 | €60.70 | OTC Trade |
12:28:02 - 15-Dec-25 |
| Unknown* | 0 | €60.80 | SI Trade |
12:03:21 - 15-Dec-25 |
| Unknown* | 0 | €60.90 | SI Trade |
12:03:07 - 15-Dec-25 |
| Sell* | 2 | €60.60 | SI Trade |
11:53:14 - 15-Dec-25 |
| Sell* | 1 | €60.60 | SI Trade |
11:48:43 - 15-Dec-25 |
| Unknown* | 0 | €60.80 | SI Trade |
11:48:43 - 15-Dec-25 |
| Sell* | 1 | €60.90 | SI Trade |
11:46:29 - 15-Dec-25 |
| Buy* | 1 | €61.30 | SI Trade |
11:43:35 - 15-Dec-25 |
| Buy* | 1 | €61.30 | SI Trade |
11:29:02 - 15-Dec-25 |
| Buy* | 1 | €61.20 | SI Trade |
11:28:54 - 15-Dec-25 |
| Buy* | 1 | €61.30 | SI Trade |
11:18:40 - 15-Dec-25 |
| Buy* | 1 | €61.10 | SI Trade |
11:18:32 - 15-Dec-25 |
| Unknown* | 0 | €61.10 | SI Trade |
11:16:21 - 15-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
11:09:09 - 15-Dec-25 |
| Buy* | 4,100 | €61.12839 | SI Trade Negotiated Trade |
10:57:09 - 15-Dec-25 |
| Unknown* | 0 | €61.40 | SI Trade |
10:50:21 - 15-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
10:50:21 - 15-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
10:50:00 - 15-Dec-25 |
| Unknown* | 0 | €61.30 | SI Trade |
10:44:01 - 15-Dec-25 |
| Buy* | 1 | €61.30 | SI Trade |
10:44:01 - 15-Dec-25 |
| Buy* | 1 | €61.20 | SI Trade |
10:41:56 - 15-Dec-25 |
| Buy* | 1 | €61.30 | SI Trade |
10:39:53 - 15-Dec-25 |
| Buy* | 1 | €61.20 | SI Trade |
10:39:12 - 15-Dec-25 |
| Buy* | 1 | €61.30 | SI Trade |
10:36:47 - 15-Dec-25 |
| Buy* | 1 | €61.20 | SI Trade |
10:36:20 - 15-Dec-25 |
| Buy* | 1 | €61.30 | SI Trade |
10:35:05 - 15-Dec-25 |
| Buy* | 1 | €61.20 | SI Trade |
10:33:50 - 15-Dec-25 |
| Buy* | 5 | €61.30 | SI Trade |
10:31:16 - 15-Dec-25 |
| Buy* | 1 | €61.30 | SI Trade |
10:28:01 - 15-Dec-25 |
| Buy* | 1 | €61.20 | SI Trade |
10:27:50 - 15-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
10:17:45 - 15-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
10:15:03 - 15-Dec-25 |
| Sell* | 1,435 | €60.80 | SI Trade |
09:48:31 - 15-Dec-25 |
| Buy* | 1 | €61.20 | SI Trade |
09:27:59 - 15-Dec-25 |
| Sell* | 1 | €60.90 | SI Trade |
09:27:50 - 15-Dec-25 |
| Unknown* | 0 | €60.70 | SI Trade |
09:20:46 - 15-Dec-25 |
| Sell* | 1 | €60.90 | SI Trade |
09:18:23 - 15-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
09:16:20 - 15-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
09:03:04 - 15-Dec-25 |
| Buy* | 1 | €61.20 | SI Trade |
08:59:13 - 15-Dec-25 |
| Unknown* | 0 | €61.20 | SI Trade |
08:59:13 - 15-Dec-25 |
| Buy* | 1 | €61.00 | SI Trade |
08:59:13 - 15-Dec-25 |
| Buy* | 1 | €61.00 | SI Trade |
08:57:40 - 15-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:57:40 - 15-Dec-25 |
| Buy* | 1 | €61.20 | SI Trade |
08:57:40 - 15-Dec-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:54:44 - 15-Dec-25 |
| Unknown* | 39 | €61.10 | OTC Trade |
08:42:50 - 15-Dec-25 |
| Buy* | 1 | €61.00 | SI Trade |
08:36:44 - 15-Dec-25 |
| Sell* | 1 | €60.70 | SI Trade |
08:36:36 - 15-Dec-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:29:46 - 15-Dec-25 |
| Buy* | 1 | €60.50 | SI Trade |
08:29:05 - 15-Dec-25 |
| Buy* | 1 | €60.20 | SI Trade |
08:28:54 - 15-Dec-25 |
| Buy* | 1 | €60.30 | SI Trade |
08:28:01 - 15-Dec-25 |
| Sell* | 1 | €60.10 | SI Trade |
08:27:51 - 15-Dec-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:25:00 - 15-Dec-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:22:15 - 15-Dec-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:20:32 - 15-Dec-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:19:00 - 15-Dec-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:19:00 - 15-Dec-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:18:07 - 15-Dec-25 |
| Sell* | 1 | €60.00 | SI Trade |
08:15:18 - 15-Dec-25 |
| Sell* | 1 | €60.00 | SI Trade |
08:15:07 - 15-Dec-25 |
| Unknown* | 3 | €60.20 | SI Trade |
08:13:14 - 15-Dec-25 |
| Sell* | 1 | €59.70 | SI Trade |
08:07:24 - 15-Dec-25 |
| Sell* | 1 | €59.40 | SI Trade |
08:06:52 - 15-Dec-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:15 - 15-Dec-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:15 - 15-Dec-25 |