| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.30 | SI Trade |
16:25:34 - 18-Jul-25 |
| Unknown* | 0 | €44.30 | SI Trade |
16:11:10 - 18-Jul-25 |
| Unknown* | 0 | €44.30 | SI Trade |
15:16:28 - 18-Jul-25 |
| Unknown* | 0 | €44.25 | SI Trade |
15:15:04 - 18-Jul-25 |
| Unknown* | 0 | €44.10 | SI Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | €44.30 | SI Trade |
15:10:16 - 18-Jul-25 |
| Unknown* | 0 | €44.35 | SI Trade |
14:34:13 - 18-Jul-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:30:29 - 18-Jul-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:30:29 - 18-Jul-25 |
| Unknown* | 0 | €44.35 | SI Trade |
13:29:20 - 18-Jul-25 |
| Unknown* | 0 | €44.30 | SI Trade |
11:55:30 - 18-Jul-25 |
| Unknown* | 0 | €44.35 | SI Trade |
10:28:36 - 18-Jul-25 |
| Sell* | 26 | €44.40 | SI Trade |
09:46:46 - 18-Jul-25 |
| Unknown* | 0 | €44.45 | SI Trade |
09:07:25 - 18-Jul-25 |
| Unknown* | 0 | €44.65 | SI Trade |
08:13:36 - 18-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:02 - 18-Jul-25 |
| Sell* | 2 | €44.00 | SI Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:02 - 18-Jul-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:02 - 18-Jul-25 |
| Buy* | 3 | €44.40 | SI Trade |
15:08:47 - 17-Jul-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:46:04 - 17-Jul-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:46:04 - 17-Jul-25 |
| Unknown* | 0 | €44.40 | SI Trade |
14:46:04 - 17-Jul-25 |
| Unknown* | 2 | €44.25 | SI Trade |
14:36:38 - 17-Jul-25 |
| Unknown* | 0 | €44.20 | SI Trade |
14:13:04 - 17-Jul-25 |
| Buy* | 1 | €44.30 | SI Trade |
14:00:53 - 17-Jul-25 |
| Unknown* | 0 | €44.30 | SI Trade |
13:53:47 - 17-Jul-25 |
| Unknown* | 0 | €44.20 | SI Trade |
13:35:36 - 17-Jul-25 |
| Unknown* | 0 | €44.30 | SI Trade |
13:32:00 - 17-Jul-25 |
| Unknown* | 0 | €44.25 | SI Trade |
13:26:40 - 17-Jul-25 |
| Unknown* | 0 | €44.15 | SI Trade |
12:01:26 - 17-Jul-25 |
| Unknown* | 0 | €44.30 | SI Trade |
11:21:55 - 17-Jul-25 |
| Unknown* | 50,000 | €44.80 | OTC Trade |
11:09:58 - 17-Jul-25 |
| Unknown* | 50,000 | €44.80 | OTC Trade |
11:08:57 - 17-Jul-25 |
| Unknown* | 0 | €44.35 | SI Trade |
11:06:07 - 17-Jul-25 |
| Unknown* | 0 | €44.20 | SI Trade |
10:48:11 - 17-Jul-25 |
| Unknown* | 0 | €44.20 | SI Trade |
10:47:31 - 17-Jul-25 |
| Sell* | 1 | €44.15 | SI Trade |
10:37:24 - 17-Jul-25 |
| Unknown* | 50 | €44.35 | OTC Trade |
10:15:11 - 17-Jul-25 |
| Buy* | 2 | €44.50 | SI Trade |
10:01:47 - 17-Jul-25 |
| Unknown* | 0 | €44.45 | SI Trade |
09:54:00 - 17-Jul-25 |
| Unknown* | 0 | €44.40 | SI Trade |
09:27:00 - 17-Jul-25 |
| Unknown* | 0 | €44.50 | SI Trade |
08:54:29 - 17-Jul-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:54:29 - 17-Jul-25 |
| Buy* | 9 | €44.45 | SI Trade |
08:34:01 - 17-Jul-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:26:50 - 17-Jul-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:27 - 17-Jul-25 |
| Buy* | 1 | €44.70 | SI Trade |
08:00:27 - 17-Jul-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:27 - 17-Jul-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:27 - 17-Jul-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:27 - 17-Jul-25 |
| Unknown* | 0 | €44.70 | SI Trade |
08:00:27 - 17-Jul-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:27 - 17-Jul-25 |
| Unknown* | 0 | €44.80 | SI Trade |
08:00:27 - 17-Jul-25 |
| Unknown* | 41 | €43.99848 | Currency Conversion Negotiated Trade |
17:45:27 - 16-Jul-25 |
| Unknown* | 0 | €44.15 | SI Trade |
16:19:23 - 16-Jul-25 |
| Unknown* | 0 | €44.20 | SI Trade |
15:59:28 - 16-Jul-25 |
| Unknown* | 54,568 | €43.25 | OTC Trade |
15:40:07 - 16-Jul-25 |
| Unknown* | 54,568 | €43.25 | OTC Trade |
15:40:05 - 16-Jul-25 |
| Unknown* | 0 | €44.05 | SI Trade |
15:35:58 - 16-Jul-25 |
| Unknown* | 0 | €44.20 | SI Trade |
14:30:30 - 16-Jul-25 |
| Unknown* | 0 | €44.20 | SI Trade |
14:26:37 - 16-Jul-25 |
| Unknown* | 0 | €44.25 | SI Trade |
14:02:14 - 16-Jul-25 |
| Unknown* | 0 | €44.30 | SI Trade |
11:56:14 - 16-Jul-25 |
| Sell* | 2 | €44.25 | SI Trade |
11:38:46 - 16-Jul-25 |
| Unknown* | 0 | €44.40 | SI Trade |
11:26:53 - 16-Jul-25 |
| Unknown* | 0 | €44.30 | SI Trade |
11:03:02 - 16-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
09:09:44 - 16-Jul-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:03 - 16-Jul-25 |
| Sell* | 2 | €43.25 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €43.60 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €43.25 | SI Trade |
08:00:03 - 16-Jul-25 |
| Buy* | 1 | €43.60 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €43.25 | SI Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
16:27:42 - 15-Jul-25 |
| Unknown* | 0 | €44.05 | SI Trade |
16:12:13 - 15-Jul-25 |
| Unknown* | 0 | €43.90 | SI Trade |
15:30:37 - 15-Jul-25 |
| Unknown* | 0 | €44.10 | SI Trade |
15:11:15 - 15-Jul-25 |
| Unknown* | 0 | €44.10 | SI Trade |
15:05:08 - 15-Jul-25 |
| Unknown* | 0 | €44.10 | SI Trade |
14:52:33 - 15-Jul-25 |
| Sell* | 6 | €44.05 | SI Trade |
14:41:02 - 15-Jul-25 |
| Sell* | 13 | €44.05 | SI Trade |
14:40:21 - 15-Jul-25 |
| Unknown* | 0 | €44.10 | SI Trade |
14:11:17 - 15-Jul-25 |
| Unknown* | 0 | €44.10 | SI Trade |
14:11:03 - 15-Jul-25 |
| Unknown* | 0 | €44.20 | SI Trade |
13:04:19 - 15-Jul-25 |
| Unknown* | 0 | €44.15 | SI Trade |
11:25:35 - 15-Jul-25 |
| Unknown* | 0 | €44.35 | SI Trade |
10:50:16 - 15-Jul-25 |
| Unknown* | 0 | €44.35 | SI Trade |
10:23:16 - 15-Jul-25 |
| Unknown* | 0 | €44.40 | SI Trade |
09:50:14 - 15-Jul-25 |
| Unknown* | 0 | €44.30 | SI Trade |
09:03:37 - 15-Jul-25 |
| Unknown* | 0 | €44.15 | SI Trade |
09:00:01 - 15-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:52:36 - 15-Jul-25 |
| Unknown* | 0 | €44.15 | SI Trade |
08:47:06 - 15-Jul-25 |
| Unknown* | 1 | €44.30 | SI Trade |
08:25:53 - 15-Jul-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:08:52 - 15-Jul-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:20 - 15-Jul-25 |
| Buy* | 2 | €44.45 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €44.40 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €44.45 | SI Trade |
08:00:20 - 15-Jul-25 |
| Buy* | 2 | €44.45 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 8 | €44.03187 | Currency Conversion Negotiated Trade |
17:52:10 - 14-Jul-25 |
| Unknown* | 55 | €43.66475 | Currency Conversion Negotiated Trade |
17:52:08 - 14-Jul-25 |
| Unknown* | 0 | €44.40 | SI Trade |
16:28:00 - 14-Jul-25 |
| Unknown* | 0 | €44.50 | SI Trade |
16:27:11 - 14-Jul-25 |
| Unknown* | 0 | €44.50 | SI Trade |
16:19:58 - 14-Jul-25 |
| Unknown* | 0 | €44.50 | SI Trade |
16:19:58 - 14-Jul-25 |
| Unknown* | 0 | €44.35 | SI Trade |
14:51:25 - 14-Jul-25 |
| Unknown* | 0 | €44.15 | SI Trade |
14:42:57 - 14-Jul-25 |
| Unknown* | 0 | €44.05 | SI Trade |
14:24:45 - 14-Jul-25 |
| Unknown* | 0 | €44.10 | SI Trade |
13:52:46 - 14-Jul-25 |
| Unknown* | 0 | €44.30 | SI Trade |
12:57:35 - 14-Jul-25 |
| Unknown* | 0 | €44.35 | SI Trade |
12:52:22 - 14-Jul-25 |
| Sell* | 1 | €44.25 | SI Trade |
12:52:22 - 14-Jul-25 |
| Unknown* | 0 | €44.30 | SI Trade |
12:29:22 - 14-Jul-25 |
| Unknown* | 0 | €44.10 | SI Trade |
12:15:12 - 14-Jul-25 |
| Unknown* | 0 | €44.10 | SI Trade |
10:50:30 - 14-Jul-25 |
| Unknown* | 0 | €43.95 | SI Trade |
10:39:40 - 14-Jul-25 |
| Unknown* | 0 | €43.60 | SI Trade |
09:07:52 - 14-Jul-25 |
| Unknown* | 0 | €43.35 | SI Trade |
08:33:26 - 14-Jul-25 |
| Unknown* | 0 | €43.45 | SI Trade |
08:24:36 - 14-Jul-25 |
| Unknown* | 0 | €43.45 | SI Trade |
08:14:47 - 14-Jul-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:00:22 - 14-Jul-25 |
| Buy* | 3 | €43.70 | SI Trade |
08:00:22 - 14-Jul-25 |
| Buy* | 2 | €43.70 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:00:22 - 14-Jul-25 |
| Sell* | 5 | €43.00 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 0 | €43.00 | SI Trade |
08:00:22 - 14-Jul-25 |
| Unknown* | 25 | €43.61028 | Currency Conversion Negotiated Trade |
17:49:03 - 11-Jul-25 |
| Unknown* | 16 | €43.3671 | Currency Conversion Negotiated Trade |
17:49:01 - 11-Jul-25 |
| Buy* | 2 | €43.50 | SI Trade |
15:53:25 - 11-Jul-25 |
| Unknown* | 0 | €43.50 | SI Trade |
15:09:03 - 11-Jul-25 |
| Unknown* | 0 | €43.50 | SI Trade |
14:52:00 - 11-Jul-25 |
| Unknown* | 0 | €43.45 | SI Trade |
14:30:33 - 11-Jul-25 |
| Buy* | 1 | €43.55 | SI Trade |
14:26:15 - 11-Jul-25 |
| Unknown* | 0 | €43.55 | SI Trade |
13:55:50 - 11-Jul-25 |
| Unknown* | 0 | €43.65 | SI Trade |
13:06:41 - 11-Jul-25 |
| Unknown* | 0 | €43.55 | SI Trade |
12:25:07 - 11-Jul-25 |
| Unknown* | 0 | €43.55 | SI Trade |
12:09:42 - 11-Jul-25 |
| Buy* | 1 | €43.55 | SI Trade |
12:04:34 - 11-Jul-25 |
| Unknown* | 0 | €43.50 | SI Trade |
11:36:53 - 11-Jul-25 |
| Unknown* | 0 | €43.50 | SI Trade |
11:33:05 - 11-Jul-25 |
| Unknown* | 0 | €43.50 | SI Trade |
11:10:38 - 11-Jul-25 |
| Unknown* | 0 | €43.75 | SI Trade |
09:20:00 - 11-Jul-25 |
| Unknown* | 0 | €43.75 | SI Trade |
09:10:09 - 11-Jul-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:31:49 - 11-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:05:00 - 11-Jul-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 7 | €43.84152 | Currency Conversion Negotiated Trade |
17:42:43 - 10-Jul-25 |
| Unknown* | 0 | €43.85 | SI Trade |
16:14:41 - 10-Jul-25 |
| Unknown* | 0 | €43.85 | SI Trade |
16:06:49 - 10-Jul-25 |
| Unknown* | 0 | €43.90 | SI Trade |
15:51:00 - 10-Jul-25 |
| Buy* | 9 | €43.90 | SI Trade |
15:34:18 - 10-Jul-25 |
| Buy* | 12 | €43.90 | SI Trade |
15:34:11 - 10-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
14:41:47 - 10-Jul-25 |
| Unknown* | 0 | €44.05 | SI Trade |
14:33:03 - 10-Jul-25 |
| Unknown* | 0 | €44.20 | SI Trade |
14:25:08 - 10-Jul-25 |
| Unknown* | 0 | €44.15 | SI Trade |
13:53:14 - 10-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
13:06:07 - 10-Jul-25 |
| Unknown* | 0 | €44.20 | SI Trade |
12:39:55 - 10-Jul-25 |
| Unknown* | 0 | €44.25 | SI Trade |
12:05:55 - 10-Jul-25 |
| Unknown* | 0 | €44.15 | SI Trade |
10:48:54 - 10-Jul-25 |
| Unknown* | 0 | €44.15 | SI Trade |
10:44:19 - 10-Jul-25 |
| Unknown* | 0 | €44.15 | SI Trade |
10:37:13 - 10-Jul-25 |
| Unknown* | 0 | €43.95 | SI Trade |
09:48:25 - 10-Jul-25 |
| Unknown* | 0 | €43.95 | SI Trade |
09:48:04 - 10-Jul-25 |
| Unknown* | 0 | €43.85 | SI Trade |
09:26:02 - 10-Jul-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:40:13 - 10-Jul-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:14:24 - 10-Jul-25 |
| Buy* | 2 | €44.00 | SI Trade |
08:02:50 - 10-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:02 - 10-Jul-25 |
| Unknown* | 0 | €43.95 | SI Trade |
08:00:02 - 10-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:02 - 10-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:02 - 10-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:02 - 10-Jul-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:02 - 10-Jul-25 |
| Unknown* | 7 | €43.49104 | Currency Conversion Negotiated Trade |
17:49:46 - 09-Jul-25 |
| Unknown* | 99 | €43.60 | OTC Trade |
14:54:57 - 09-Jul-25 |
| Unknown* | 0 | €43.75 | SI Trade |
14:48:34 - 09-Jul-25 |
| Sell* | 18 | €43.55 | SI Trade |
14:37:28 - 09-Jul-25 |
| Unknown* | 0 | €43.75 | SI Trade |
14:36:55 - 09-Jul-25 |
| Unknown* | 0 | €43.80 | SI Trade |
14:33:43 - 09-Jul-25 |