| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.70 | SI Trade |
16:06:37 - 17-Apr-25 |
| Buy* | 8 | €39.80 | SI Trade |
16:05:42 - 17-Apr-25 |
| Buy* | 1 | €40.00 | SI Trade |
15:24:29 - 17-Apr-25 |
| Buy* | 3 | €39.80 | SI Trade |
13:23:11 - 17-Apr-25 |
| Unknown* | 0 | €39.75 | SI Trade |
12:44:30 - 17-Apr-25 |
| Unknown* | 0 | €39.65 | SI Trade |
12:35:55 - 17-Apr-25 |
| Unknown* | 0 | €39.80 | SI Trade |
12:19:42 - 17-Apr-25 |
| Sell* | 5 | €39.75 | SI Trade |
12:19:40 - 17-Apr-25 |
| Sell* | 5 | €39.65 | SI Trade |
11:59:17 - 17-Apr-25 |
| Unknown* | 0 | €39.75 | SI Trade |
11:52:02 - 17-Apr-25 |
| Unknown* | 0 | €39.70 | SI Trade |
11:47:27 - 17-Apr-25 |
| Unknown* | 0 | €39.75 | SI Trade |
11:40:09 - 17-Apr-25 |
| Unknown* | 0 | €39.80 | SI Trade |
10:53:49 - 17-Apr-25 |
| Buy* | 25 | €39.70 | SI Trade |
10:45:12 - 17-Apr-25 |
| Buy* | 1 | €39.30 | SI Trade |
09:07:03 - 17-Apr-25 |
| Unknown* | 0 | €39.35 | SI Trade |
08:23:41 - 17-Apr-25 |
| Unknown* | 0 | €39.35 | SI Trade |
08:23:41 - 17-Apr-25 |
| Unknown* | 0 | €39.30 | SI Trade |
15:25:31 - 16-Apr-25 |
| Unknown* | 0 | €39.60 | SI Trade |
15:13:49 - 16-Apr-25 |
| Unknown* | 0 | €39.50 | SI Trade |
14:44:58 - 16-Apr-25 |
| Unknown* | 0 | €39.45 | SI Trade |
14:30:51 - 16-Apr-25 |
| Buy* | 2 | €39.50 | SI Trade |
14:17:02 - 16-Apr-25 |
| Buy* | 15 | €39.50 | SI Trade |
14:17:00 - 16-Apr-25 |
| Buy* | 3 | €39.25 | SI Trade |
12:26:26 - 16-Apr-25 |
| Unknown* | 0 | €39.35 | SI Trade |
11:56:00 - 16-Apr-25 |
| Sell* | 1 | €39.10 | SI Trade |
11:13:50 - 16-Apr-25 |
| Unknown* | 0 | €39.00 | SI Trade |
10:42:00 - 16-Apr-25 |
| Buy* | 5 | €39.00 | SI Trade |
10:39:48 - 16-Apr-25 |
| Unknown* | 0 | €39.00 | SI Trade |
10:32:44 - 16-Apr-25 |
| Buy* | 5 | €38.95 | SI Trade |
10:23:09 - 16-Apr-25 |
| Unknown* | 0 | €38.85 | SI Trade |
10:13:31 - 16-Apr-25 |
| Buy* | 2 | €38.85 | SI Trade |
10:13:00 - 16-Apr-25 |
| Unknown* | 0 | €38.70 | SI Trade |
09:33:21 - 16-Apr-25 |
| Unknown* | 0 | €38.55 | SI Trade |
08:55:45 - 16-Apr-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:15:03 - 16-Apr-25 |
| Buy* | 1 | €38.40 | SI Trade |
08:00:19 - 16-Apr-25 |
| Buy* | 4 | €38.50 | SI Trade |
08:00:19 - 16-Apr-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:19 - 16-Apr-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:19 - 16-Apr-25 |
| Buy* | 3 | €38.40 | SI Trade |
08:00:19 - 16-Apr-25 |
| Unknown* | 0 | €38.15 | SI Trade |
16:23:18 - 15-Apr-25 |
| Unknown* | 0 | €38.15 | SI Trade |
16:13:33 - 15-Apr-25 |
| Unknown* | 0 | €38.15 | SI Trade |
16:11:12 - 15-Apr-25 |
| Unknown* | 0 | €38.20 | SI Trade |
15:32:15 - 15-Apr-25 |
| Sell* | 5 | €38.05 | SI Trade |
15:21:11 - 15-Apr-25 |
| Sell* | 1 | €38.05 | SI Trade |
14:37:04 - 15-Apr-25 |
| Unknown* | 0 | €38.15 | SI Trade |
14:31:41 - 15-Apr-25 |
| Unknown* | 0 | €38.10 | SI Trade |
14:17:35 - 15-Apr-25 |
| Unknown* | 0 | €38.10 | SI Trade |
13:45:19 - 15-Apr-25 |
| Unknown* | 0 | €38.10 | SI Trade |
13:44:24 - 15-Apr-25 |
| Unknown* | 0 | €38.00 | SI Trade |
13:17:13 - 15-Apr-25 |
| Unknown* | 0 | €38.20 | SI Trade |
12:49:00 - 15-Apr-25 |
| Buy* | 10 | €38.35 | SI Trade |
10:48:21 - 15-Apr-25 |
| Buy* | 1 | €38.40 | SI Trade |
10:38:14 - 15-Apr-25 |
| Unknown* | 0 | €38.50 | SI Trade |
10:24:14 - 15-Apr-25 |
| Unknown* | 0 | €38.45 | SI Trade |
10:16:23 - 15-Apr-25 |
| Unknown* | 0 | €38.50 | SI Trade |
09:17:03 - 15-Apr-25 |
| Unknown* | 0 | €38.35 | SI Trade |
09:14:38 - 15-Apr-25 |
| Buy* | 1 | €38.45 | SI Trade |
08:50:14 - 15-Apr-25 |
| Unknown* | 0 | €38.45 | SI Trade |
08:06:41 - 15-Apr-25 |
| Unknown* | 0 | €38.45 | SI Trade |
08:06:41 - 15-Apr-25 |
| Unknown* | 0 | €38.45 | SI Trade |
08:06:41 - 15-Apr-25 |
| Unknown* | 0 | €38.45 | SI Trade |
08:06:41 - 15-Apr-25 |
| Unknown* | 0 | €38.45 | SI Trade |
08:06:41 - 15-Apr-25 |
| Unknown* | 0 | €38.25 | SI Trade |
08:00:20 - 15-Apr-25 |
| Unknown* | 0 | €38.25 | SI Trade |
08:00:20 - 15-Apr-25 |
| Unknown* | 0 | €38.25 | SI Trade |
08:00:20 - 15-Apr-25 |
| Unknown* | 1 | €37.54435 | Currency Conversion Negotiated Trade |
18:15:59 - 14-Apr-25 |
| Unknown* | 5 | €37.98277 | Currency Conversion Negotiated Trade |
18:15:58 - 14-Apr-25 |
| Unknown* | 0 | €38.00 | SI Trade |
15:45:52 - 14-Apr-25 |
| Sell* | 1 | €38.00 | SI Trade |
15:41:05 - 14-Apr-25 |
| Unknown* | 0 | €38.00 | SI Trade |
15:40:36 - 14-Apr-25 |
| Unknown* | 0 | €37.90 | SI Trade |
15:24:44 - 14-Apr-25 |
| Unknown* | 0 | €37.90 | SI Trade |
15:23:34 - 14-Apr-25 |
| Unknown* | 0 | €37.90 | SI Trade |
13:53:13 - 14-Apr-25 |
| Unknown* | 0 | €37.85 | SI Trade |
13:28:18 - 14-Apr-25 |
| Unknown* | 0 | €37.85 | SI Trade |
12:48:24 - 14-Apr-25 |
| Unknown* | 0 | €37.80 | SI Trade |
12:38:20 - 14-Apr-25 |
| Unknown* | 0 | €37.90 | SI Trade |
11:35:19 - 14-Apr-25 |
| Unknown* | 0 | €37.80 | SI Trade |
11:22:36 - 14-Apr-25 |
| Sell* | 3 | €37.95 | SI Trade |
11:13:31 - 14-Apr-25 |
| Buy* | 5 | €37.85 | SI Trade |
10:53:37 - 14-Apr-25 |
| Unknown* | 0 | €37.90 | SI Trade |
09:37:14 - 14-Apr-25 |
| Unknown* | 0 | €37.75 | SI Trade |
09:19:27 - 14-Apr-25 |
| Unknown* | 0 | €37.75 | SI Trade |
09:13:44 - 14-Apr-25 |
| Buy* | 3 | €37.80 | SI Trade |
08:08:10 - 14-Apr-25 |
| Sell* | 1 | €37.50 | SI Trade |
08:08:10 - 14-Apr-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:08:10 - 14-Apr-25 |
| Unknown* | 0 | €37.90 | SI Trade |
08:00:42 - 14-Apr-25 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:08 - 14-Apr-25 |
| Buy* | 13 | €37.95 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:08 - 14-Apr-25 |
| Buy* | 2 | €37.95 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 0 | €37.95 | SI Trade |
08:00:08 - 14-Apr-25 |
| Unknown* | 48 | €36.76165 | Currency Conversion Negotiated Trade |
18:07:24 - 11-Apr-25 |
| Buy* | 4 | €37.15 | SI Trade |
15:42:24 - 11-Apr-25 |
| Buy* | 1 | €36.90 | SI Trade |
14:41:36 - 11-Apr-25 |
| Unknown* | 0 | €36.75 | SI Trade |
14:32:56 - 11-Apr-25 |
| Buy* | 4 | €36.90 | SI Trade |
14:08:41 - 11-Apr-25 |
| Unknown* | 0 | €37.25 | SI Trade |
12:15:00 - 11-Apr-25 |
| Unknown* | 0 | €37.45 | SI Trade |
11:43:39 - 11-Apr-25 |
| Buy* | 1 | €37.20 | SI Trade |
11:01:18 - 11-Apr-25 |
| Unknown* | 0 | €36.65 | SI Trade |
10:33:53 - 11-Apr-25 |
| Sell* | 1 | €36.80 | SI Trade |
10:17:42 - 11-Apr-25 |
| Unknown* | 8 | €37.15 | OTC Trade |
08:34:58 - 11-Apr-25 |
| Unknown* | 8 | €37.15 | OTC Trade |
08:34:58 - 11-Apr-25 |
| Unknown* | 426 | €37.20 | OTC Trade |
08:34:56 - 11-Apr-25 |
| Buy* | 1 | €37.40 | SI Trade |
08:10:50 - 11-Apr-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:20 - 11-Apr-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:20 - 11-Apr-25 |
| Unknown* | 52 | €37.52143 | Currency Conversion Negotiated Trade |
18:08:57 - 10-Apr-25 |
| Unknown* | 22 | €37.56131 | Currency Conversion Negotiated Trade |
18:08:57 - 10-Apr-25 |
| Unknown* | 15 | €39.07652 | Currency Conversion Negotiated Trade |
18:08:57 - 10-Apr-25 |
| Unknown* | 24,369 | €37.72672 | SI Trade Negotiated Trade |
16:39:06 - 10-Apr-25 |
| Sell* | 15 | €37.30 | SI Trade |
16:04:18 - 10-Apr-25 |
| Sell* | 14 | €37.30 | SI Trade |
16:04:18 - 10-Apr-25 |
| Unknown* | 0 | €37.50 | SI Trade |
15:12:24 - 10-Apr-25 |
| Sell* | 4 | €37.45 | SI Trade |
15:10:14 - 10-Apr-25 |
| Unknown* | 0 | €37.50 | SI Trade |
14:31:03 - 10-Apr-25 |
| Sell* | 14 | €37.45 | SI Trade |
14:28:58 - 10-Apr-25 |
| Sell* | 14 | €37.45 | SI Trade |
14:28:58 - 10-Apr-25 |
| Unknown* | 0 | €37.45 | SI Trade |
13:44:33 - 10-Apr-25 |
| Unknown* | 0 | €37.65 | SI Trade |
13:32:11 - 10-Apr-25 |
| Unknown* | 0 | €37.60 | SI Trade |
13:29:24 - 10-Apr-25 |
| Sell* | 8 | €37.50 | SI Trade |
13:29:09 - 10-Apr-25 |
| Buy* | 16 | €37.55 | SI Trade |
13:14:52 - 10-Apr-25 |
| Buy* | 16 | €37.55 | SI Trade |
13:14:52 - 10-Apr-25 |
| Buy* | 14 | €37.55 | SI Trade |
13:14:42 - 10-Apr-25 |
| Buy* | 14 | €37.55 | SI Trade |
13:14:42 - 10-Apr-25 |
| Buy* | 14 | €37.55 | SI Trade |
13:14:27 - 10-Apr-25 |
| Buy* | 14 | €37.55 | SI Trade |
13:14:27 - 10-Apr-25 |
| Sell* | 18 | €37.55 | SI Trade |
13:14:17 - 10-Apr-25 |
| Sell* | 17 | €37.55 | SI Trade |
13:14:17 - 10-Apr-25 |
| Sell* | 16 | €37.55 | SI Trade |
13:12:12 - 10-Apr-25 |
| Sell* | 16 | €37.55 | SI Trade |
13:12:12 - 10-Apr-25 |
| Sell* | 16 | €37.55 | SI Trade |
13:11:57 - 10-Apr-25 |
| Sell* | 16 | €37.55 | SI Trade |
13:11:57 - 10-Apr-25 |
| Sell* | 20 | €37.55 | SI Trade |
13:11:42 - 10-Apr-25 |
| Sell* | 20 | €37.55 | SI Trade |
13:11:42 - 10-Apr-25 |
| Unknown* | 0 | €37.65 | SI Trade |
12:57:54 - 10-Apr-25 |
| Sell* | 16 | €37.65 | SI Trade |
12:54:48 - 10-Apr-25 |
| Sell* | 16 | €37.65 | SI Trade |
12:54:48 - 10-Apr-25 |
| Sell* | 5 | €37.65 | SI Trade |
12:51:38 - 10-Apr-25 |
| Sell* | 11 | €37.65 | SI Trade |
12:51:27 - 10-Apr-25 |
| Sell* | 15 | €37.65 | SI Trade |
12:51:26 - 10-Apr-25 |
| Sell* | 16 | €37.65 | SI Trade |
12:51:16 - 10-Apr-25 |
| Sell* | 15 | €37.65 | SI Trade |
12:51:16 - 10-Apr-25 |
| Sell* | 14 | €37.75 | SI Trade |
12:31:41 - 10-Apr-25 |
| Sell* | 14 | €37.75 | SI Trade |
12:31:41 - 10-Apr-25 |
| Sell* | 15 | €37.75 | SI Trade |
12:31:27 - 10-Apr-25 |
| Sell* | 14 | €37.75 | SI Trade |
12:31:26 - 10-Apr-25 |
| Sell* | 19 | €37.75 | SI Trade |
12:31:17 - 10-Apr-25 |
| Sell* | 19 | €37.75 | SI Trade |
12:31:16 - 10-Apr-25 |
| Sell* | 16 | €37.85 | SI Trade |
12:27:16 - 10-Apr-25 |
| Sell* | 16 | €37.85 | SI Trade |
12:27:16 - 10-Apr-25 |
| Sell* | 17 | €37.85 | SI Trade |
12:27:06 - 10-Apr-25 |
| Sell* | 16 | €37.85 | SI Trade |
12:27:06 - 10-Apr-25 |
| Sell* | 14 | €37.90 | SI Trade |
12:23:06 - 10-Apr-25 |
| Sell* | 14 | €37.90 | SI Trade |
12:23:06 - 10-Apr-25 |
| Sell* | 15 | €37.90 | SI Trade |
12:22:51 - 10-Apr-25 |
| Sell* | 14 | €37.90 | SI Trade |
12:22:51 - 10-Apr-25 |
| Sell* | 15 | €37.90 | SI Trade |
12:22:37 - 10-Apr-25 |
| Sell* | 14 | €37.90 | SI Trade |
12:22:36 - 10-Apr-25 |
| Unknown* | 0 | €37.60 | SI Trade |
10:50:25 - 10-Apr-25 |
| Sell* | 14 | €38.00 | SI Trade |
09:24:27 - 10-Apr-25 |
| Sell* | 14 | €38.00 | SI Trade |
09:24:27 - 10-Apr-25 |
| Sell* | 14 | €38.00 | SI Trade |
09:24:16 - 10-Apr-25 |
| Sell* | 14 | €38.00 | SI Trade |
09:24:15 - 10-Apr-25 |
| Unknown* | 0 | €38.10 | SI Trade |
09:22:24 - 10-Apr-25 |
| Sell* | 14 | €38.05 | SI Trade |
09:18:49 - 10-Apr-25 |
| Sell* | 14 | €38.05 | SI Trade |
09:18:49 - 10-Apr-25 |
| Buy* | 15 | €38.15 | SI Trade |
09:13:17 - 10-Apr-25 |
| Buy* | 14 | €38.15 | SI Trade |
09:13:17 - 10-Apr-25 |
| Buy* | 14 | €38.15 | SI Trade |
09:13:09 - 10-Apr-25 |
| Buy* | 14 | €38.15 | SI Trade |
09:13:09 - 10-Apr-25 |
| Buy* | 14 | €38.15 | SI Trade |
09:11:39 - 10-Apr-25 |
| Buy* | 14 | €38.15 | SI Trade |
09:11:38 - 10-Apr-25 |
| Unknown* | 0 | €38.45 | SI Trade |
08:50:22 - 10-Apr-25 |
| Sell* | 18 | €38.05 | SI Trade |
08:41:38 - 10-Apr-25 |
| Sell* | 18 | €38.05 | SI Trade |
08:41:37 - 10-Apr-25 |
| Buy* | 20 | €38.10 | SI Trade |
08:40:48 - 10-Apr-25 |
| Sell* | 57 | €38.15 | SI Trade |
08:40:12 - 10-Apr-25 |
| Sell* | 56 | €38.15 | SI Trade |
08:40:11 - 10-Apr-25 |
| Unknown* | 0 | €38.05 | SI Trade |
08:40:09 - 10-Apr-25 |
| Sell* | 15 | €38.20 | SI Trade |
08:30:17 - 10-Apr-25 |
| Sell* | 15 | €38.15 | SI Trade |
08:30:16 - 10-Apr-25 |
| Buy* | 1,945 | €38.80 | SI Trade |
08:25:12 - 10-Apr-25 |
| Buy* | 4,244 | €39.20 | SI Trade |
08:14:21 - 10-Apr-25 |
| Sell* | 17 | €38.40 | SI Trade |
08:13:42 - 10-Apr-25 |
| Sell* | 17 | €38.40 | SI Trade |
08:13:42 - 10-Apr-25 |
| Sell* | 17 | €38.40 | SI Trade |
08:13:36 - 10-Apr-25 |
| Sell* | 17 | €38.40 | SI Trade |
08:13:36 - 10-Apr-25 |
| Sell* | 1 | €38.40 | SI Trade |
08:13:32 - 10-Apr-25 |