| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €66.00 | SI Trade |
16:29:48 - 06-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
16:29:36 - 06-Feb-26 |
| Unknown* | 0 | €66.10 | SI Trade |
16:19:52 - 06-Feb-26 |
| Unknown* | 0 | €66.10 | SI Trade |
16:15:27 - 06-Feb-26 |
| Unknown* | 0 | €66.10 | SI Trade |
15:56:46 - 06-Feb-26 |
| Unknown* | 0 | €66.30 | SI Trade |
15:51:13 - 06-Feb-26 |
| Unknown* | 0 | €66.30 | SI Trade |
15:50:50 - 06-Feb-26 |
| Sell* | 2 | €66.00 | SI Trade |
15:33:53 - 06-Feb-26 |
| Sell* | 2 | €66.00 | SI Trade |
15:33:47 - 06-Feb-26 |
| Sell* | 1 | €66.00 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
15:22:28 - 06-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
15:16:58 - 06-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
15:08:24 - 06-Feb-26 |
| Unknown* | 0 | €65.80 | SI Trade |
15:05:49 - 06-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
15:05:49 - 06-Feb-26 |
| Unknown* | 0 | €66.20 | SI Trade |
14:51:33 - 06-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
14:39:52 - 06-Feb-26 |
| Unknown* | 0 | €66.20 | SI Trade |
14:36:30 - 06-Feb-26 |
| Unknown* | 0 | €66.20 | SI Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 0 | €66.50 | SI Trade |
14:34:17 - 06-Feb-26 |
| Unknown* | 0 | €66.40 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
14:12:18 - 06-Feb-26 |
| Buy* | 2 | €66.60 | SI Trade |
13:26:00 - 06-Feb-26 |
| Buy* | 1 | €66.60 | SI Trade |
13:25:50 - 06-Feb-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:25:50 - 06-Feb-26 |
| Buy* | 3 | €66.60 | SI Trade |
13:24:31 - 06-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
13:23:27 - 06-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
13:22:02 - 06-Feb-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:18:00 - 06-Feb-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:13:28 - 06-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
12:44:05 - 06-Feb-26 |
| Unknown* | 0 | €66.30 | SI Trade |
11:51:12 - 06-Feb-26 |
| Unknown* | 0 | €66.30 | SI Trade |
11:35:28 - 06-Feb-26 |
| Buy* | 2,378 | €66.53238 | SI Trade Negotiated Trade |
11:20:05 - 06-Feb-26 |
| Unknown* | 0 | €66.20 | SI Trade |
11:15:58 - 06-Feb-26 |
| Unknown* | 0 | €65.70 | SI Trade |
10:52:16 - 06-Feb-26 |
| Unknown* | 0 | €65.90 | SI Trade |
10:44:45 - 06-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
10:29:18 - 06-Feb-26 |
| Unknown* | 0 | €65.80 | SI Trade |
10:23:03 - 06-Feb-26 |
| Unknown* | 0 | €66.10 | SI Trade |
10:21:29 - 06-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
10:01:17 - 06-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
10:00:33 - 06-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
09:57:00 - 06-Feb-26 |
| Sell* | 3 | €66.00 | SI Trade |
09:46:46 - 06-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
09:16:26 - 06-Feb-26 |
| Sell* | 5 | €66.90 | SI Trade |
08:59:41 - 06-Feb-26 |
| Unknown* | 20 | €66.90 | OTC Trade |
08:53:13 - 06-Feb-26 |
| Sell* | 5 | €66.90 | SI Trade |
08:35:51 - 06-Feb-26 |
| Sell* | 8 | €66.90 | SI Trade |
08:35:40 - 06-Feb-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:29:34 - 06-Feb-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:28:53 - 06-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:23:40 - 06-Feb-26 |
| Buy* | 3 | €67.60 | SI Trade |
08:19:54 - 06-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:19:39 - 06-Feb-26 |
| Unknown* | 0 | €67.30 | SI Trade |
08:17:57 - 06-Feb-26 |
| Unknown* | 0 | €67.70 | SI Trade |
08:16:24 - 06-Feb-26 |
| Unknown* | 0 | €66.90 | SI Trade |
08:02:24 - 06-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
16:29:40 - 05-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
16:25:53 - 05-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
16:22:28 - 05-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
16:20:28 - 05-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
16:10:04 - 05-Feb-26 |
| Sell* | 1 | €67.00 | SI Trade |
15:59:50 - 05-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
15:37:50 - 05-Feb-26 |
| Unknown* | 0 | €67.30 | SI Trade |
15:21:43 - 05-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
14:46:35 - 05-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
14:35:33 - 05-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
14:30:13 - 05-Feb-26 |
| Buy* | 4 | €67.10 | SI Trade |
14:29:53 - 05-Feb-26 |
| Buy* | 18 | €67.10 | SI Trade |
14:29:52 - 05-Feb-26 |
| Unknown* | 0 | €66.90 | SI Trade |
14:27:38 - 05-Feb-26 |
| Unknown* | 0 | €67.10 | SI Trade |
14:26:15 - 05-Feb-26 |
| Unknown* | 0 | €67.10 | SI Trade |
14:23:59 - 05-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
14:17:58 - 05-Feb-26 |
| Sell* | 1 | €66.80 | SI Trade |
14:09:47 - 05-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
13:41:27 - 05-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
13:15:09 - 05-Feb-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:09:25 - 05-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
13:02:06 - 05-Feb-26 |
| Unknown* | 0 | €66.80 | SI Trade |
13:00:19 - 05-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
12:54:27 - 05-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
12:50:54 - 05-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
12:35:25 - 05-Feb-26 |
| Sell* | 1 | €66.90 | SI Trade |
12:10:58 - 05-Feb-26 |
| Unknown* | 0 | €67.10 | SI Trade |
11:59:16 - 05-Feb-26 |
| Unknown* | 0 | €66.90 | SI Trade |
10:47:13 - 05-Feb-26 |
| Unknown* | 0 | €66.50 | SI Trade |
10:18:23 - 05-Feb-26 |
| Unknown* | 0 | €66.10 | SI Trade |
10:08:01 - 05-Feb-26 |
| Unknown* | 0 | €66.40 | SI Trade |
10:06:09 - 05-Feb-26 |
| Unknown* | 0 | €66.40 | SI Trade |
09:52:22 - 05-Feb-26 |
| Sell* | 7 | €66.80 | SI Trade |
09:07:42 - 05-Feb-26 |
| Sell* | 8 | €66.80 | SI Trade |
09:07:37 - 05-Feb-26 |
| Sell* | 7 | €66.80 | SI Trade |
09:03:21 - 05-Feb-26 |
| Unknown* | 0 | €66.80 | SI Trade |
09:01:39 - 05-Feb-26 |
| Unknown* | 0 | €66.90 | SI Trade |
09:01:02 - 05-Feb-26 |
| Unknown* | 0 | €66.90 | SI Trade |
09:00:51 - 05-Feb-26 |
| Sell* | 10 | €67.00 | SI Trade |
08:46:33 - 05-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:42:16 - 05-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:29:02 - 05-Feb-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:25:22 - 05-Feb-26 |
| Unknown* | 0 | €67.90 | SI Trade |
08:20:20 - 05-Feb-26 |
| Unknown* | 0 | €67.90 | SI Trade |
08:17:17 - 05-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:12:18 - 05-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
08:08:44 - 05-Feb-26 |
| Sell* | 7 | €67.50 | SI Trade |
08:08:43 - 05-Feb-26 |
| Unknown* | 0 | €67.90 | SI Trade |
08:00:11 - 05-Feb-26 |
| Unknown* | 0 | €67.90 | SI Trade |
08:00:11 - 05-Feb-26 |
| Unknown* | 0 | €67.90 | SI Trade |
08:00:11 - 05-Feb-26 |
| Unknown* | 0 | €67.90 | SI Trade |
08:00:11 - 05-Feb-26 |
| Unknown* | 1 | €67.90 | SI Trade |
08:00:11 - 05-Feb-26 |
| Unknown* | 0 | €67.90 | SI Trade |
08:00:11 - 05-Feb-26 |
| Unknown* | 0 | €67.90 | SI Trade |
08:00:11 - 05-Feb-26 |
| Unknown* | 0 | €67.90 | SI Trade |
08:00:11 - 05-Feb-26 |
| Unknown* | 0 | €67.90 | SI Trade |
08:00:11 - 05-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
16:26:21 - 04-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
16:22:49 - 04-Feb-26 |
| Sell* | 1 | €67.60 | SI Trade |
16:17:20 - 04-Feb-26 |
| Unknown* | 0 | €67.70 | SI Trade |
15:56:58 - 04-Feb-26 |
| Unknown* | 0 | €67.70 | SI Trade |
15:53:12 - 04-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
15:09:41 - 04-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
14:58:41 - 04-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
14:58:41 - 04-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
14:47:00 - 04-Feb-26 |
| Sell* | 3 | €67.20 | SI Trade |
14:42:26 - 04-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
14:42:26 - 04-Feb-26 |
| Unknown* | 0 | €67.30 | SI Trade |
14:41:26 - 04-Feb-26 |
| Sell* | 3,000 | €67.5883 | SI Trade Suspected SELL Trade |
14:36:02 - 04-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
14:12:49 - 04-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
13:34:55 - 04-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
13:05:20 - 04-Feb-26 |
| Unknown* | 0 | €67.30 | SI Trade |
12:59:57 - 04-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
12:21:15 - 04-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
12:20:00 - 04-Feb-26 |
| Buy* | 4 | €67.50 | SI Trade |
12:19:42 - 04-Feb-26 |
| Buy* | 4 | €67.50 | SI Trade |
12:06:48 - 04-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
12:01:18 - 04-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
11:54:54 - 04-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
11:41:49 - 04-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
11:41:49 - 04-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
11:06:16 - 04-Feb-26 |
| Buy* | 3 | €67.00 | SI Trade |
11:03:22 - 04-Feb-26 |
| Unknown* | 0 | €67.30 | SI Trade |
10:37:50 - 04-Feb-26 |
| Unknown* | 0 | €67.30 | SI Trade |
10:34:35 - 04-Feb-26 |
| Unknown* | 0 | €67.10 | SI Trade |
10:29:22 - 04-Feb-26 |
| Unknown* | 0 | €67.10 | SI Trade |
10:29:22 - 04-Feb-26 |
| Unknown* | 0 | €67.30 | SI Trade |
09:59:44 - 04-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
09:43:42 - 04-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
09:32:36 - 04-Feb-26 |
| Sell* | 3 | €67.50 | SI Trade |
09:22:15 - 04-Feb-26 |
| Sell* | 1 | €67.50 | SI Trade |
09:22:00 - 04-Feb-26 |
| Sell* | 2 | €67.30 | SI Trade |
08:51:43 - 04-Feb-26 |
| Sell* | 2 | €67.20 | SI Trade |
08:32:18 - 04-Feb-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:19:13 - 04-Feb-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:15:04 - 04-Feb-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:01:30 - 04-Feb-26 |
| Unknown* | 0 | €67.70 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €67.70 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
16:00:57 - 03-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
15:50:19 - 03-Feb-26 |
| Unknown* | 0 | €67.30 | SI Trade |
15:29:22 - 03-Feb-26 |
| Unknown* | 0 | €67.30 | SI Trade |
15:26:50 - 03-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
15:16:13 - 03-Feb-26 |
| Unknown* | 1 | €67.50 | SI Trade |
15:12:29 - 03-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
15:00:24 - 03-Feb-26 |
| Unknown* | 346 | €67.30 | OTC Trade |
14:59:49 - 03-Feb-26 |
| Unknown* | 0 | €67.30 | SI Trade |
14:31:20 - 03-Feb-26 |
| Unknown* | 0 | €67.30 | SI Trade |
13:53:02 - 03-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
13:23:00 - 03-Feb-26 |
| Unknown* | 0 | €67.70 | SI Trade |
12:57:15 - 03-Feb-26 |
| Buy* | 1 | €67.70 | SI Trade |
12:57:15 - 03-Feb-26 |
| Buy* | 1 | €67.70 | SI Trade |
12:57:15 - 03-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
12:53:07 - 03-Feb-26 |
| Unknown* | 0 | €67.70 | SI Trade |
12:13:33 - 03-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
11:45:45 - 03-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
11:29:55 - 03-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
11:06:30 - 03-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
11:06:30 - 03-Feb-26 |
| Unknown* | 0 | €67.30 | SI Trade |
10:39:52 - 03-Feb-26 |
| Unknown* | 5 | €67.60 | OTC Trade |
09:18:57 - 03-Feb-26 |
| Unknown* | 0 | €68.10 | SI Trade |
08:28:13 - 03-Feb-26 |
| Unknown* | 0 | €68.10 | SI Trade |
08:27:20 - 03-Feb-26 |
| Unknown* | 0 | €68.10 | SI Trade |
08:26:48 - 03-Feb-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:24:32 - 03-Feb-26 |
| Unknown* | 0 | €68.00 | SI Trade |
08:24:19 - 03-Feb-26 |
| Sell* | 5 | €67.30 | SI Trade |
08:11:55 - 03-Feb-26 |
| Unknown* | 0 | €67.30 | SI Trade |
16:11:11 - 02-Feb-26 |
| Unknown* | 0 | €67.10 | SI Trade |
15:52:35 - 02-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
15:30:10 - 02-Feb-26 |
| Unknown* | 0 | €67.50 | SI Trade |
15:29:01 - 02-Feb-26 |
| Unknown* | 0 | €67.30 | SI Trade |
15:20:52 - 02-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
15:17:34 - 02-Feb-26 |