| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 39.775 | 39.775 | 39.775 | 39.775 | 0 |
| 17th Apr 2025 (Thu) | 39.275 | 39.775 | 39.275 | 39.775 | 50 |
| 16th Apr 2025 (Wed) | 38.275 | 39.125 | 38.225 | 39.125 | 43 |
| 15th Apr 2025 (Tue) | 38.225 | 38.65 | 38.175 | 38.175 | 30 |
| 14th Apr 2025 (Mon) | 37.85 | 38.075 | 37.65 | 38.075 | 28 |
| 11th Apr 2025 (Fri) | 37.35 | 37.375 | 36.85 | 37.225 | 454 |
| 10th Apr 2025 (Thu) | 39.325 | 39.325 | 37.525 | 37.525 | 7,726 |
| 9th Apr 2025 (Wed) | 36.825 | 36.925 | 36.35 | 36.925 | 138 |
| 8th Apr 2025 (Tue) | 37.525 | 37.90 | 37.425 | 37.525 | 108 |
| 7th Apr 2025 (Mon) | 34.625 | 37.175 | 32.675 | 36.675 | 86 |
| 4th Apr 2025 (Fri) | 39.625 | 39.625 | 36.525 | 37.90 | 1,262 |
| 3rd Apr 2025 (Thu) | 40.30 | 40.30 | 40.30 | 40.30 | 11 |
| 2nd Apr 2025 (Wed) | 40.90 | 40.90 | 40.775 | 40.775 | 101 |
| 1st Apr 2025 (Tue) | 40.55 | 40.70 | 40.475 | 40.65 | 121 |
| 31st Mar 2025 (Mon) | 40.625 | 40.75 | 40.625 | 40.75 | 321 |
| 28th Mar 2025 (Fri) | 41.90 | 41.90 | 41.25 | 41.25 | 583 |
| 27th Mar 2025 (Thu) | 40.60 | 41.85 | 40.60 | 41.85 | 1,434 |
| 26th Mar 2025 (Wed) | 40.60 | 41.275 | 40.60 | 41.275 | 98 |
| 25th Mar 2025 (Tue) | 40.60 | 40.60 | 40.525 | 40.525 | 66 |
| 24th Mar 2025 (Mon) | 39.525 | 39.95 | 39.425 | 39.95 | 260 |
| 21st Mar 2025 (Fri) | 38.85 | 39.225 | 38.85 | 39.15 | 7,541 |
| 20th Mar 2025 (Thu) | 39.725 | 39.725 | 39.175 | 39.175 | 174 |
| 19th Mar 2025 (Wed) | 39.65 | 40.15 | 39.65 | 39.725 | 16 |
| 18th Mar 2025 (Tue) | 39.35 | 39.375 | 39.35 | 39.375 | 13 |
| 17th Mar 2025 (Mon) | 38.65 | 39.175 | 38.65 | 39.175 | 13 |
| 14th Mar 2025 (Fri) | 37.625 | 38.525 | 37.625 | 38.525 | 2,892 |
| 13th Mar 2025 (Thu) | 36.925 | 37.30 | 36.70 | 37.30 | 86 |
| 12th Mar 2025 (Wed) | 37.05 | 37.05 | 36.45 | 36.875 | 62 |
| 11th Mar 2025 (Tue) | 36.975 | 36.975 | 36.425 | 36.425 | 65 |
| 10th Mar 2025 (Mon) | 36.70 | 36.775 | 36.70 | 36.775 | 26 |
| 7th Mar 2025 (Fri) | 36.30 | 36.375 | 35.825 | 36.35 | 18 |
| 6th Mar 2025 (Thu) | 36.55 | 36.55 | 35.975 | 36.35 | 79 |
| 5th Mar 2025 (Wed) | 35.40 | 35.675 | 35.40 | 35.675 | 69 |
| 4th Mar 2025 (Tue) | 35.725 | 35.725 | 35.025 | 35.025 | 827 |
| 3rd Mar 2025 (Mon) | 36.025 | 36.10 | 36.025 | 36.10 | 239 |
| 28th Feb 2025 (Fri) | 36.00 | 36.075 | 35.825 | 36.075 | 4 |
| 27th Feb 2025 (Thu) | 35.85 | 36.325 | 35.75 | 36.325 | 349 |
| 26th Feb 2025 (Wed) | 34.80 | 35.625 | 34.80 | 35.625 | 73,799 |
| 25th Feb 2025 (Tue) | 34.05 | 34.425 | 34.05 | 34.40 | 855 |
| 24th Feb 2025 (Mon) | 34.40 | 34.40 | 34.35 | 34.35 | 99,876 |
| 21st Feb 2025 (Fri) | 34.90 | 35.05 | 34.65 | 34.65 | 875 |
| 20th Feb 2025 (Thu) | 34.75 | 35.05 | 34.75 | 35.05 | 321 |