| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.50 | 67.55 | 65.95 | 66.40 | 2,445 |
| 5th Feb 2026 (Thu) | 67.75 | 67.75 | 66.45 | 67.05 | 65 |
| 4th Feb 2026 (Wed) | 67.75 | 67.80 | 66.95 | 67.70 | 3,023 |
| 3rd Feb 2026 (Tue) | 67.35 | 67.50 | 67.35 | 67.50 | 372 |
| 2nd Feb 2026 (Mon) | 65.80 | 67.35 | 65.80 | 67.35 | 820 |
| 30th Jan 2026 (Fri) | 65.90 | 66.60 | 65.90 | 66.60 | 9,937 |
| 29th Jan 2026 (Thu) | 66.35 | 66.55 | 65.65 | 65.65 | 2,900 |
| 28th Jan 2026 (Wed) | 66.50 | 66.65 | 66.50 | 66.65 | 28 |
| 27th Jan 2026 (Tue) | 65.10 | 66.15 | 65.10 | 66.15 | 51 |
| 26th Jan 2026 (Mon) | 64.70 | 65.80 | 64.70 | 65.10 | 2,608 |
| 23rd Jan 2026 (Fri) | 65.40 | 65.55 | 63.95 | 63.95 | 2,099 |
| 22nd Jan 2026 (Thu) | 65.00 | 65.20 | 64.35 | 65.05 | 18,431 |
| 21st Jan 2026 (Wed) | 64.50 | 64.65 | 63.15 | 64.55 | 1,638 |
| 20th Jan 2026 (Tue) | 66.85 | 66.85 | 64.85 | 64.85 | 5,645 |
| 19th Jan 2026 (Mon) | 66.40 | 67.20 | 66.35 | 67.20 | 75 |
| 16th Jan 2026 (Fri) | 66.00 | 66.75 | 66.00 | 66.05 | 13 |
| 15th Jan 2026 (Thu) | 64.25 | 66.30 | 64.20 | 66.30 | 5,702 |
| 14th Jan 2026 (Wed) | 64.70 | 65.05 | 63.60 | 64.30 | 7,763 |
| 13th Jan 2026 (Tue) | 66.75 | 66.75 | 64.35 | 65.05 | 11,732 |
| 12th Jan 2026 (Mon) | 66.40 | 66.85 | 65.50 | 66.85 | 853 |
| 9th Jan 2026 (Fri) | 68.35 | 68.35 | 66.40 | 66.40 | 5,151 |
| 8th Jan 2026 (Thu) | 67.40 | 67.50 | 66.65 | 67.50 | 1,335 |
| 7th Jan 2026 (Wed) | 68.25 | 68.30 | 67.15 | 67.80 | 6,251 |
| 6th Jan 2026 (Tue) | 68.30 | 68.45 | 67.95 | 67.95 | 3,486 |
| 5th Jan 2026 (Mon) | 67.75 | 67.75 | 66.90 | 67.75 | 2,199 |
| 2nd Jan 2026 (Fri) | 66.50 | 68.00 | 66.50 | 68.00 | 2,612 |
| 1st Jan 2026 (Thu) | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| 31st Dec 2025 (Wed) | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| 30th Dec 2025 (Tue) | 65.65 | 66.55 | 65.65 | 66.55 | 1,089 |
| 29th Dec 2025 (Mon) | 66.00 | 66.00 | 64.50 | 65.95 | 1,616 |
| 26th Dec 2025 (Fri) | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
| 25th Dec 2025 (Thu) | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
| 24th Dec 2025 (Wed) | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
| 23rd Dec 2025 (Tue) | 65.90 | 65.95 | 65.90 | 65.90 | 776 |
| 22nd Dec 2025 (Mon) | 64.15 | 66.10 | 64.15 | 66.10 | 1,570 |
| 19th Dec 2025 (Fri) | 64.15 | 65.30 | 64.05 | 64.65 | 23 |
| 18th Dec 2025 (Thu) | 66.55 | 66.55 | 64.15 | 64.15 | 1,365 |
| 17th Dec 2025 (Wed) | 62.65 | 66.05 | 62.65 | 66.05 | 1,295 |
| 16th Dec 2025 (Tue) | 61.65 | 61.90 | 61.30 | 61.85 | 484 |
| 15th Dec 2025 (Mon) | 59.55 | 61.55 | 59.55 | 61.55 | 5,827 |
| 12th Dec 2025 (Fri) | 57.40 | 59.70 | 57.40 | 59.00 | 209 |
| 11th Dec 2025 (Thu) | 55.55 | 56.35 | 55.55 | 56.35 | 15 |
| 10th Dec 2025 (Wed) | 56.00 | 56.00 | 55.70 | 55.70 | 744 |
| 9th Dec 2025 (Tue) | 53.25 | 56.60 | 53.25 | 56.60 | 9,962 |