| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.725 | 45.60 | 44.725 | 45.525 | 27 |
| 18th Sep 2025 (Thu) | 44.30 | 44.45 | 43.925 | 44.45 | 7 |
| 17th Sep 2025 (Wed) | 44.075 | 44.075 | 43.95 | 43.95 | 29 |
| 16th Sep 2025 (Tue) | 44.40 | 44.50 | 44.00 | 44.075 | 132,408 |
| 15th Sep 2025 (Mon) | 44.45 | 44.775 | 43.40 | 44.775 | 23 |
| 12th Sep 2025 (Fri) | 44.575 | 45.30 | 44.575 | 44.775 | 15 |
| 11th Sep 2025 (Thu) | 43.975 | 44.50 | 43.975 | 44.50 | 41 |
| 10th Sep 2025 (Wed) | 44.175 | 44.825 | 44.175 | 44.25 | 237 |
| 9th Sep 2025 (Tue) | 44.35 | 44.375 | 44.25 | 44.25 | 24 |
| 8th Sep 2025 (Mon) | 44.40 | 44.45 | 44.275 | 44.275 | 83 |
| 5th Sep 2025 (Fri) | 44.10 | 44.10 | 44.075 | 44.075 | 304 |
| 4th Sep 2025 (Thu) | 43.625 | 43.925 | 43.40 | 43.925 | 73 |
| 3rd Sep 2025 (Wed) | 43.775 | 43.85 | 43.775 | 43.80 | 52 |
| 2nd Sep 2025 (Tue) | 44.825 | 44.825 | 43.95 | 43.95 | 409 |
| 1st Sep 2025 (Mon) | 44.675 | 44.725 | 44.375 | 44.725 | 1,523 |
| 29th Aug 2025 (Fri) | 44.575 | 44.775 | 44.575 | 44.775 | 418 |
| 28th Aug 2025 (Thu) | 46.55 | 46.55 | 44.975 | 44.975 | 117 |
| 27th Aug 2025 (Wed) | 46.325 | 46.65 | 45.625 | 46.075 | 2,590 |
| 26th Aug 2025 (Tue) | 46.675 | 46.675 | 46.10 | 46.10 | 1,031 |
| 25th Aug 2025 (Mon) | 46.925 | 46.925 | 46.925 | 46.925 | 0 |
| 22nd Aug 2025 (Fri) | 47.125 | 47.425 | 46.75 | 46.925 | 63 |
| 21st Aug 2025 (Thu) | 47.15 | 47.525 | 46.925 | 46.925 | 54 |
| 20th Aug 2025 (Wed) | 47.70 | 48.05 | 47.70 | 47.875 | 100 |
| 19th Aug 2025 (Tue) | 48.50 | 48.625 | 48.50 | 48.55 | 13 |
| 18th Aug 2025 (Mon) | 49.10 | 49.10 | 48.375 | 48.375 | 558 |
| 15th Aug 2025 (Fri) | 49.10 | 49.225 | 49.10 | 49.175 | 1,205 |
| 14th Aug 2025 (Thu) | 48.425 | 49.225 | 48.425 | 49.225 | 34 |
| 13th Aug 2025 (Wed) | 47.925 | 48.00 | 47.925 | 47.975 | 5 |
| 12th Aug 2025 (Tue) | 47.30 | 47.30 | 47.275 | 47.275 | 29 |
| 11th Aug 2025 (Mon) | 47.225 | 47.225 | 47.05 | 47.05 | 26 |
| 8th Aug 2025 (Fri) | 47.40 | 47.40 | 46.675 | 46.675 | 49 |
| 7th Aug 2025 (Thu) | 47.125 | 47.375 | 47.125 | 47.375 | 9 |
| 6th Aug 2025 (Wed) | 46.625 | 46.975 | 46.475 | 46.975 | 17 |
| 5th Aug 2025 (Tue) | 45.825 | 46.625 | 45.10 | 46.625 | 7 |
| 4th Aug 2025 (Mon) | 45.475 | 45.75 | 45.45 | 45.45 | 4 |
| 1st Aug 2025 (Fri) | 46.20 | 46.20 | 45.625 | 45.625 | 58 |
| 31st Jul 2025 (Thu) | 45.775 | 46.325 | 45.75 | 46.325 | 31 |
| 30th Jul 2025 (Wed) | 45.325 | 46.175 | 45.125 | 45.75 | 212 |
| 29th Jul 2025 (Tue) | 44.95 | 45.10 | 44.95 | 45.10 | 9 |
| 28th Jul 2025 (Mon) | 45.10 | 45.10 | 45.075 | 45.075 | 10 |
| 25th Jul 2025 (Fri) | 44.025 | 45.075 | 44.025 | 45.075 | 1 |
| 24th Jul 2025 (Thu) | 44.20 | 44.525 | 44.00 | 44.00 | 13 |
| 23rd Jul 2025 (Wed) | 43.975 | 44.00 | 43.975 | 44.00 | 2,235 |
| 22nd Jul 2025 (Tue) | 44.275 | 44.325 | 43.775 | 43.775 | 26 |