| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.85 | 61.85 | 61.85 | 61.85 | 0 |
| 2nd Apr 2026 (Thu) | 62.00 | 62.00 | 61.55 | 61.85 | 28 |
| 1st Apr 2026 (Wed) | 62.30 | 63.15 | 62.30 | 62.45 | 2 |
| 31st Mar 2026 (Tue) | 60.75 | 61.55 | 60.75 | 61.05 | 10 |
| 30th Mar 2026 (Mon) | 60.20 | 60.65 | 60.00 | 60.65 | 132 |
| 27th Mar 2026 (Fri) | 61.80 | 61.80 | 60.65 | 60.65 | 2 |
| 26th Mar 2026 (Thu) | 62.45 | 62.45 | 61.55 | 62.20 | 3 |
| 25th Mar 2026 (Wed) | 60.85 | 62.55 | 60.85 | 62.55 | 2,422 |
| 24th Mar 2026 (Tue) | 60.00 | 60.00 | 59.30 | 60.00 | 1,045 |
| 23rd Mar 2026 (Mon) | 57.55 | 60.00 | 57.15 | 60.00 | 5,582 |
| 20th Mar 2026 (Fri) | 63.05 | 65.00 | 61.30 | 61.40 | 48,907 |
| 19th Mar 2026 (Thu) | 63.45 | 63.65 | 62.35 | 62.35 | 2 |
| 18th Mar 2026 (Wed) | 63.75 | 63.85 | 63.75 | 63.85 | 3,017 |
| 17th Mar 2026 (Tue) | 61.55 | 62.80 | 61.50 | 62.80 | 1,501 |
| 16th Mar 2026 (Mon) | 60.90 | 61.75 | 60.90 | 61.00 | 23 |
| 13th Mar 2026 (Fri) | 62.35 | 62.35 | 60.50 | 61.75 | 70,838 |
| 12th Mar 2026 (Thu) | 64.35 | 64.35 | 61.40 | 62.55 | 531 |
| 11th Mar 2026 (Wed) | 64.10 | 64.25 | 64.10 | 64.25 | 1,971 |
| 10th Mar 2026 (Tue) | 63.30 | 64.55 | 63.30 | 64.55 | 25 |
| 9th Mar 2026 (Mon) | 61.80 | 62.70 | 61.80 | 62.70 | 12,416 |
| 6th Mar 2026 (Fri) | 64.50 | 64.50 | 62.80 | 63.60 | 6 |
| 5th Mar 2026 (Thu) | 65.15 | 65.15 | 64.60 | 64.60 | 6,255 |
| 4th Mar 2026 (Wed) | 62.60 | 64.65 | 62.60 | 64.65 | 7,545 |
| 3rd Mar 2026 (Tue) | 63.75 | 63.75 | 61.50 | 62.10 | 7,257 |
| 2nd Mar 2026 (Mon) | 64.25 | 65.45 | 64.25 | 65.45 | 219 |
| 27th Feb 2026 (Fri) | 66.50 | 66.65 | 65.75 | 65.75 | 10,928 |
| 26th Feb 2026 (Thu) | 66.20 | 66.20 | 65.30 | 66.05 | 2,855 |
| 25th Feb 2026 (Wed) | 65.60 | 66.30 | 65.50 | 65.50 | 518 |
| 24th Feb 2026 (Tue) | 65.45 | 65.85 | 65.15 | 65.85 | 4,004 |
| 23rd Feb 2026 (Mon) | 66.45 | 66.50 | 65.65 | 66.35 | 1,868 |
| 20th Feb 2026 (Fri) | 65.20 | 66.60 | 65.20 | 66.60 | 3,056 |
| 19th Feb 2026 (Thu) | 65.40 | 65.40 | 64.75 | 64.75 | 803 |
| 18th Feb 2026 (Wed) | 65.70 | 65.70 | 65.30 | 65.30 | 783 |
| 17th Feb 2026 (Tue) | 64.45 | 64.65 | 64.45 | 64.65 | 1,352 |
| 16th Feb 2026 (Mon) | 63.40 | 63.60 | 63.40 | 63.60 | 3,806 |
| 13th Feb 2026 (Fri) | 62.85 | 63.85 | 62.45 | 62.45 | 155,416 |
| 12th Feb 2026 (Thu) | 65.00 | 65.00 | 62.45 | 62.45 | 487 |
| 11th Feb 2026 (Wed) | 65.85 | 66.00 | 64.60 | 64.60 | 6,575 |
| 10th Feb 2026 (Tue) | 67.50 | 67.50 | 65.10 | 66.10 | 2,012 |
| 9th Feb 2026 (Mon) | 66.65 | 67.90 | 66.40 | 67.10 | 2,727 |
| 6th Feb 2026 (Fri) | 67.50 | 67.55 | 65.95 | 66.40 | 2,445 |