| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 44.275 | 45.275 | 44.275 | 45.275 | 21,345 |
| 5th Jun 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 1,096 |
| 4th Jun 2025 (Wed) | 43.90 | 44.35 | 43.85 | 44.35 | 93 |
| 3rd Jun 2025 (Tue) | 43.85 | 43.90 | 43.85 | 43.875 | 41 |
| 2nd Jun 2025 (Mon) | 43.275 | 43.90 | 42.975 | 43.90 | 64 |
| 30th May 2025 (Fri) | 43.80 | 43.80 | 43.075 | 43.075 | 126 |
| 29th May 2025 (Thu) | 44.80 | 44.80 | 43.80 | 43.80 | 99 |
| 28th May 2025 (Wed) | 45.125 | 45.125 | 44.30 | 44.30 | 2,138 |
| 27th May 2025 (Tue) | 43.875 | 45.15 | 43.875 | 45.15 | 527 |
| 26th May 2025 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 738 |
| 23rd May 2025 (Fri) | 46.00 | 46.15 | 45.20 | 45.675 | 116 |
| 22nd May 2025 (Thu) | 46.225 | 46.225 | 45.725 | 45.725 | 13 |
| 21st May 2025 (Wed) | 45.125 | 46.25 | 45.125 | 45.475 | 37 |
| 20th May 2025 (Tue) | 45.05 | 45.05 | 44.975 | 44.975 | 15 |
| 19th May 2025 (Mon) | 45.90 | 45.90 | 44.925 | 44.95 | 9,788 |
| 16th May 2025 (Fri) | 45.25 | 45.925 | 45.25 | 45.425 | 665 |
| 15th May 2025 (Thu) | 45.025 | 45.20 | 44.70 | 45.20 | 82 |
| 14th May 2025 (Wed) | 44.275 | 44.80 | 44.275 | 44.80 | 91 |
| 13th May 2025 (Tue) | 44.425 | 44.425 | 43.875 | 43.925 | 15 |
| 12th May 2025 (Mon) | 44.85 | 44.85 | 44.125 | 44.125 | 686 |
| 9th May 2025 (Fri) | 44.20 | 44.20 | 43.50 | 44.025 | 49 |
| 8th May 2025 (Thu) | 43.625 | 44.025 | 43.575 | 44.025 | 570 |
| 7th May 2025 (Wed) | 43.325 | 43.325 | 43.275 | 43.275 | 21 |
| 6th May 2025 (Tue) | 43.80 | 43.80 | 43.30 | 43.30 | 21 |
| 5th May 2025 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 53 |
| 2nd May 2025 (Fri) | 41.70 | 42.525 | 41.70 | 42.525 | 1,652 |
| 1st May 2025 (Thu) | 41.375 | 41.375 | 41.375 | 41.375 | 0 |
| 30th Apr 2025 (Wed) | 41.70 | 41.70 | 40.975 | 41.375 | 6,951 |
| 29th Apr 2025 (Tue) | 41.375 | 41.375 | 41.20 | 41.20 | 39 |
| 28th Apr 2025 (Mon) | 41.175 | 41.175 | 40.90 | 40.90 | 447 |
| 25th Apr 2025 (Fri) | 40.725 | 41.20 | 40.725 | 41.20 | 4,214 |
| 24th Apr 2025 (Thu) | 40.70 | 40.775 | 40.70 | 40.725 | 73,425 |
| 23rd Apr 2025 (Wed) | 40.35 | 40.775 | 40.325 | 40.775 | 16 |
| 22nd Apr 2025 (Tue) | 39.925 | 39.925 | 39.925 | 39.925 | 98,375 |
| 21st Apr 2025 (Mon) | 39.775 | 39.775 | 39.775 | 39.775 | 0 |
| 18th Apr 2025 (Fri) | 39.775 | 39.775 | 39.775 | 39.775 | 0 |
| 17th Apr 2025 (Thu) | 39.275 | 39.775 | 39.275 | 39.775 | 50 |
| 16th Apr 2025 (Wed) | 38.275 | 39.125 | 38.225 | 39.125 | 43 |
| 15th Apr 2025 (Tue) | 38.225 | 38.65 | 38.175 | 38.175 | 30 |
| 14th Apr 2025 (Mon) | 37.85 | 38.075 | 37.65 | 38.075 | 28 |
| 11th Apr 2025 (Fri) | 37.35 | 37.375 | 36.85 | 37.225 | 454 |
| 10th Apr 2025 (Thu) | 39.325 | 39.325 | 37.525 | 37.525 | 7,726 |
| 9th Apr 2025 (Wed) | 36.825 | 36.925 | 36.35 | 36.925 | 138 |
| 8th Apr 2025 (Tue) | 37.525 | 37.90 | 37.425 | 37.525 | 108 |