| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 61.65 | 61.90 | 61.30 | 61.85 | 484 |
| 15th Dec 2025 (Mon) | 59.55 | 61.55 | 59.55 | 61.55 | 5,827 |
| 12th Dec 2025 (Fri) | 57.40 | 59.70 | 57.40 | 59.00 | 209 |
| 11th Dec 2025 (Thu) | 55.55 | 56.35 | 55.55 | 56.35 | 15 |
| 10th Dec 2025 (Wed) | 56.00 | 56.00 | 55.70 | 55.70 | 744 |
| 9th Dec 2025 (Tue) | 53.25 | 56.60 | 53.25 | 56.60 | 9,962 |
| 8th Dec 2025 (Mon) | 51.85 | 53.20 | 51.85 | 52.65 | 41 |
| 5th Dec 2025 (Fri) | 51.70 | 52.75 | 51.70 | 51.70 | 32 |
| 4th Dec 2025 (Thu) | 48.325 | 50.90 | 48.325 | 50.90 | 31 |
| 3rd Dec 2025 (Wed) | 48.625 | 48.875 | 48.625 | 48.875 | 894 |
| 2nd Dec 2025 (Tue) | 49.00 | 49.00 | 48.875 | 48.875 | 27 |
| 1st Dec 2025 (Mon) | 48.90 | 49.00 | 48.90 | 49.00 | 5 |
| 28th Nov 2025 (Fri) | 48.975 | 48.975 | 48.90 | 48.95 | 30 |
| 27th Nov 2025 (Thu) | 49.10 | 49.30 | 48.85 | 48.85 | 34 |
| 26th Nov 2025 (Wed) | 49.05 | 49.15 | 49.05 | 49.15 | 20 |
| 25th Nov 2025 (Tue) | 45.825 | 49.125 | 45.825 | 49.125 | 133 |
| 24th Nov 2025 (Mon) | 46.10 | 46.35 | 45.90 | 46.20 | 29 |
| 21st Nov 2025 (Fri) | 46.325 | 46.375 | 45.80 | 46.375 | 133 |
| 20th Nov 2025 (Thu) | 46.125 | 46.70 | 46.125 | 46.70 | 73 |
| 19th Nov 2025 (Wed) | 44.325 | 45.875 | 44.325 | 45.875 | 589 |
| 18th Nov 2025 (Tue) | 44.75 | 44.75 | 44.45 | 44.45 | 103 |
| 17th Nov 2025 (Mon) | 44.875 | 44.875 | 44.80 | 44.80 | 14 |
| 14th Nov 2025 (Fri) | 45.425 | 45.425 | 44.675 | 44.70 | 21 |
| 13th Nov 2025 (Thu) | 45.25 | 45.25 | 45.175 | 45.175 | 233 |
| 12th Nov 2025 (Wed) | 44.70 | 44.925 | 44.70 | 44.925 | 10 |
| 11th Nov 2025 (Tue) | 44.575 | 44.575 | 44.475 | 44.475 | 3 |
| 10th Nov 2025 (Mon) | 44.025 | 44.45 | 43.925 | 44.45 | 29 |
| 7th Nov 2025 (Fri) | 43.975 | 44.15 | 43.975 | 44.15 | 31 |
| 6th Nov 2025 (Thu) | 44.05 | 44.10 | 43.975 | 43.975 | 2 |
| 5th Nov 2025 (Wed) | 44.325 | 44.425 | 44.325 | 44.425 | 79 |
| 4th Nov 2025 (Tue) | 44.775 | 44.775 | 44.425 | 44.425 | 316 |
| 3rd Nov 2025 (Mon) | 44.725 | 44.725 | 44.625 | 44.625 | 17 |
| 31st Oct 2025 (Fri) | 45.125 | 45.125 | 44.575 | 44.575 | 54 |
| 30th Oct 2025 (Thu) | 44.525 | 44.95 | 44.475 | 44.95 | 18 |
| 29th Oct 2025 (Wed) | 44.825 | 44.85 | 44.80 | 44.85 | 330 |
| 28th Oct 2025 (Tue) | 45.075 | 45.20 | 45.075 | 45.175 | 29 |
| 27th Oct 2025 (Mon) | 44.95 | 45.125 | 44.70 | 45.125 | 42 |
| 24th Oct 2025 (Fri) | 44.55 | 44.55 | 44.275 | 44.275 | 53 |
| 23rd Oct 2025 (Thu) | 43.775 | 44.475 | 43.775 | 44.475 | 61 |
| 22nd Oct 2025 (Wed) | 43.85 | 43.85 | 43.775 | 43.775 | 2 |
| 21st Oct 2025 (Tue) | 44.30 | 44.30 | 44.125 | 44.125 | 83 |
| 20th Oct 2025 (Mon) | 44.625 | 44.70 | 44.175 | 44.175 | 23 |
| 17th Oct 2025 (Fri) | 46.725 | 46.725 | 44.50 | 44.50 | 395 |
| 16th Oct 2025 (Thu) | 48.15 | 48.15 | 47.00 | 47.00 | 132,262 |