| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.425 | 44.575 | 44.425 | 44.525 | 32 |
| 17th Jul 2025 (Thu) | 44.45 | 44.45 | 44.25 | 44.25 | 100,069 |
| 16th Jul 2025 (Wed) | 43.60 | 44.375 | 43.60 | 44.375 | 109,141 |
| 15th Jul 2025 (Tue) | 44.40 | 44.40 | 44.30 | 44.30 | 24 |
| 14th Jul 2025 (Mon) | 43.30 | 44.275 | 43.30 | 44.275 | 11 |
| 11th Jul 2025 (Fri) | 44.05 | 44.05 | 43.425 | 43.425 | 5 |
| 10th Jul 2025 (Thu) | 43.925 | 43.925 | 43.875 | 43.875 | 24 |
| 9th Jul 2025 (Wed) | 43.125 | 43.675 | 43.125 | 43.675 | 121 |
| 8th Jul 2025 (Tue) | 43.65 | 43.675 | 43.65 | 43.65 | 8 |
| 7th Jul 2025 (Mon) | 43.175 | 43.55 | 43.175 | 43.55 | 51 |
| 4th Jul 2025 (Fri) | 43.925 | 44.05 | 43.525 | 43.525 | 1,087 |
| 3rd Jul 2025 (Thu) | 43.875 | 43.90 | 43.85 | 43.85 | 62 |
| 2nd Jul 2025 (Wed) | 44.075 | 44.15 | 44.075 | 44.075 | 31 |
| 1st Jul 2025 (Tue) | 43.85 | 43.90 | 43.85 | 43.90 | 104 |
| 30th Jun 2025 (Mon) | 43.55 | 43.575 | 43.55 | 43.55 | 10 |
| 27th Jun 2025 (Fri) | 42.675 | 42.80 | 42.675 | 42.80 | 32 |
| 26th Jun 2025 (Thu) | 42.775 | 42.775 | 42.525 | 42.525 | 867 |
| 25th Jun 2025 (Wed) | 42.275 | 42.45 | 42.175 | 42.45 | 70 |
| 24th Jun 2025 (Tue) | 42.425 | 42.775 | 42.425 | 42.775 | 11 |
| 23rd Jun 2025 (Mon) | 42.225 | 42.55 | 42.05 | 42.05 | 58 |
| 20th Jun 2025 (Fri) | 42.475 | 42.525 | 41.40 | 42.05 | 3,347 |
| 19th Jun 2025 (Thu) | 42.50 | 42.55 | 42.375 | 42.375 | 100,159 |
| 18th Jun 2025 (Wed) | 43.075 | 43.075 | 42.55 | 42.80 | 1 |
| 17th Jun 2025 (Tue) | 43.00 | 43.00 | 42.60 | 42.60 | 48 |
| 16th Jun 2025 (Mon) | 43.425 | 43.525 | 42.975 | 42.975 | 109,165 |
| 13th Jun 2025 (Fri) | 43.30 | 43.525 | 42.85 | 43.275 | 440 |
| 12th Jun 2025 (Thu) | 44.15 | 44.175 | 43.525 | 43.525 | 50 |
| 11th Jun 2025 (Wed) | 44.55 | 44.575 | 44.475 | 44.475 | 52 |
| 10th Jun 2025 (Tue) | 45.10 | 45.10 | 44.975 | 44.975 | 14 |
| 9th Jun 2025 (Mon) | 45.70 | 45.80 | 45.35 | 45.35 | 20,144 |
| 6th Jun 2025 (Fri) | 44.275 | 45.275 | 44.275 | 45.275 | 21,345 |
| 5th Jun 2025 (Thu) | 44.40 | 44.40 | 44.40 | 44.40 | 1,096 |
| 4th Jun 2025 (Wed) | 43.90 | 44.35 | 43.85 | 44.35 | 93 |
| 3rd Jun 2025 (Tue) | 43.85 | 43.90 | 43.85 | 43.875 | 41 |
| 2nd Jun 2025 (Mon) | 43.275 | 43.90 | 42.975 | 43.90 | 64 |
| 30th May 2025 (Fri) | 43.80 | 43.80 | 43.075 | 43.075 | 126 |
| 29th May 2025 (Thu) | 44.80 | 44.80 | 43.80 | 43.80 | 99 |
| 28th May 2025 (Wed) | 45.125 | 45.125 | 44.30 | 44.30 | 2,138 |
| 27th May 2025 (Tue) | 43.875 | 45.15 | 43.875 | 45.15 | 527 |
| 26th May 2025 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 738 |
| 23rd May 2025 (Fri) | 46.00 | 46.15 | 45.20 | 45.675 | 116 |
| 22nd May 2025 (Thu) | 46.225 | 46.225 | 45.725 | 45.725 | 13 |
| 21st May 2025 (Wed) | 45.125 | 46.25 | 45.125 | 45.475 | 37 |
| 20th May 2025 (Tue) | 45.05 | 45.05 | 44.975 | 44.975 | 15 |