| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.30 | SI Trade |
16:13:15 - 02-Apr-26 |
| Buy* | 1,378 | €30.95 | SI Trade |
15:59:52 - 02-Apr-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:33:57 - 02-Apr-26 |
| Unknown* | 0 | €30.25 | OTC Trade |
14:37:48 - 02-Apr-26 |
| Unknown* | 0 | €30.25 | OTC Trade |
14:37:48 - 02-Apr-26 |
| Unknown* | 0 | €30.40 | SI Trade |
13:46:15 - 02-Apr-26 |
| Buy* | 1 | €30.35 | SI Trade |
13:44:52 - 02-Apr-26 |
| Unknown* | 0 | €30.35 | SI Trade |
11:13:10 - 02-Apr-26 |
| Unknown* | 0 | €30.50 | SI Trade |
09:01:17 - 02-Apr-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:55 - 02-Apr-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:55 - 02-Apr-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:20:55 - 02-Apr-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:15:57 - 02-Apr-26 |
| Unknown* | 2 | €30.30 | OTC Trade |
08:00:20 - 02-Apr-26 |
| Sell* | 7,000 | €30.45 | SI Trade Suspected SELL Trade |
16:36:29 - 01-Apr-26 |
| Sell* | 11,750 | €30.45529 | SI Trade Suspected SELL Trade |
16:04:36 - 01-Apr-26 |
| Sell* | 11,750 | €30.45182 | SI Trade Suspected SELL Trade |
16:04:36 - 01-Apr-26 |
| Unknown* | 0 | €30.50 | SI Trade |
16:01:01 - 01-Apr-26 |
| Buy* | 618 | €30.50 | SI Trade |
15:22:38 - 01-Apr-26 |
| Unknown* | 0 | €30.25 | SI Trade |
14:47:27 - 01-Apr-26 |
| Buy* | 1,905 | €30.60 | SI Trade |
13:50:06 - 01-Apr-26 |
| Sell* | 649 | €30.50 | SI Trade |
11:20:16 - 01-Apr-26 |
| Unknown* | 0 | €30.40 | SI Trade |
10:23:32 - 01-Apr-26 |
| Buy* | 66 | €30.90 | SI Trade |
08:41:47 - 01-Apr-26 |
| Unknown* | 0 | €30.95 | SI Trade |
08:30:07 - 01-Apr-26 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:22:55 - 01-Apr-26 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:22:55 - 01-Apr-26 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:22:55 - 01-Apr-26 |
| Unknown* | 0 | €31.15 | SI Trade |
08:02:05 - 01-Apr-26 |
| Unknown* | 0 | €31.15 | SI Trade |
08:02:05 - 01-Apr-26 |
| Buy* | 1 | €31.15 | SI Trade |
08:02:05 - 01-Apr-26 |
| Sell* | 4 | €30.30 | SI Trade |
16:23:17 - 31-Mar-26 |
| Unknown* | 13 | €30.30 | OTC Trade |
16:23:17 - 31-Mar-26 |
| Unknown* | 0 | €30.40 | OTC Trade |
16:08:25 - 31-Mar-26 |
| Unknown* | 1 | €30.30 | OTC Trade |
15:36:21 - 31-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
15:36:21 - 31-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
15:36:20 - 31-Mar-26 |
| Unknown* | 1 | €30.30 | OTC Trade |
15:36:20 - 31-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
15:36:20 - 31-Mar-26 |
| Buy* | 1,081 | €30.45 | SI Trade |
14:08:25 - 31-Mar-26 |
| Unknown* | 0 | €30.55 | SI Trade |
12:54:45 - 31-Mar-26 |
| Unknown* | 2 | €30.50 | OTC Trade |
12:47:47 - 31-Mar-26 |
| Unknown* | 0 | €30.35 | OTC Trade |
12:03:09 - 31-Mar-26 |
| Unknown* | 0 | €30.35 | OTC Trade |
12:03:09 - 31-Mar-26 |
| Unknown* | 0 | €30.35 | OTC Trade |
12:03:09 - 31-Mar-26 |
| Unknown* | 0 | €30.35 | OTC Trade |
12:03:09 - 31-Mar-26 |
| Unknown* | 0 | €30.35 | OTC Trade |
12:03:09 - 31-Mar-26 |
| Unknown* | 10 | €30.40 | SI Trade |
11:52:18 - 31-Mar-26 |
| Unknown* | 0 | €30.45 | OTC Trade |
11:10:06 - 31-Mar-26 |
| Buy* | 1,416 | €30.50 | SI Trade |
10:42:00 - 31-Mar-26 |
| Buy* | 2 | €30.50 | SI Trade |
10:13:05 - 31-Mar-26 |
| Buy* | 40 | €30.50 | SI Trade |
10:05:40 - 31-Mar-26 |
| Unknown* | 40 | €30.50 | OTC Trade |
10:05:40 - 31-Mar-26 |
| Buy* | 80 | €30.80 | SI Trade |
08:48:46 - 31-Mar-26 |
| Unknown* | 80 | €30.80 | OTC Trade |
08:48:46 - 31-Mar-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:39:05 - 31-Mar-26 |
| Buy* | 1,137 | €30.50 | SI Trade |
08:25:30 - 31-Mar-26 |
| Unknown* | 0 | €30.55 | OTC Trade |
08:20:59 - 31-Mar-26 |
| Sell* | 9,000 | €29.99141 | SI Trade Suspected SELL Trade |
16:36:10 - 30-Mar-26 |
| Unknown* | 2,335 | €29.35 | OTC Trade |
16:06:00 - 30-Mar-26 |
| Unknown* | -2,335 | €29.35 | Correction OTC Trade |
16:04:36 - 30-Mar-26 |
| Unknown* | 2,335 | €29.35 | OTC Trade |
16:04:36 - 30-Mar-26 |
| Unknown* | 2,335 | €29.35 | OTC Trade |
15:58:09 - 30-Mar-26 |
| Unknown* | 498 | €30.10 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | -498 | €0.00 | SI Trade Correction |
15:02:01 - 30-Mar-26 |
| Unknown* | 498 | €0.00 | SI Trade |
15:02:01 - 30-Mar-26 |
| Unknown* | 0 | €29.60 | SI Trade |
14:03:11 - 30-Mar-26 |
| Unknown* | 0 | €29.75 | OTC Trade |
13:18:39 - 30-Mar-26 |
| Unknown* | 0 | €29.75 | OTC Trade |
13:11:45 - 30-Mar-26 |
| Unknown* | 0 | €29.75 | OTC Trade |
13:11:43 - 30-Mar-26 |
| Unknown* | 0 | €29.75 | OTC Trade |
13:11:40 - 30-Mar-26 |
| Unknown* | 0 | €29.75 | OTC Trade |
13:11:29 - 30-Mar-26 |
| Unknown* | 0 | €29.60 | SI Trade |
12:11:43 - 30-Mar-26 |
| Unknown* | 66 | €29.40 | SI Trade |
11:23:59 - 30-Mar-26 |
| Unknown* | 34 | €29.40 | SI Trade |
11:23:59 - 30-Mar-26 |
| Unknown* | 0 | €29.45 | OTC Trade |
10:37:58 - 30-Mar-26 |
| Unknown* | 0 | €29.45 | OTC Trade |
10:37:58 - 30-Mar-26 |
| Unknown* | 0 | €29.45 | OTC Trade |
10:37:58 - 30-Mar-26 |
| Unknown* | 0 | €29.35 | OTC Trade |
10:20:55 - 30-Mar-26 |
| Buy* | 705 | €29.50 | SI Trade |
08:30:38 - 30-Mar-26 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:20:48 - 30-Mar-26 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 0 | €29.50 | OTC Trade |
08:20:47 - 30-Mar-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:35 - 30-Mar-26 |
| Unknown* | 5 | €29.50 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Sell* | 10 | €29.65 | SI Trade |
15:42:24 - 27-Mar-26 |
| Sell* | 8 | €29.60 | SI Trade |
15:20:32 - 27-Mar-26 |
| Unknown* | 2,241 | €29.35 | SI Trade |
14:32:54 - 27-Mar-26 |
| Unknown* | -2,241 | €0.00 | SI Trade Correction |
14:32:54 - 27-Mar-26 |
| Unknown* | 2,241 | €0.00 | SI Trade |
14:32:54 - 27-Mar-26 |
| Sell* | 382 | €29.75 | SI Trade |
13:47:55 - 27-Mar-26 |
| Unknown* | 20 | €29.80 | OTC Trade |
13:15:15 - 27-Mar-26 |
| Sell* | 20 | €29.80 | SI Trade |
13:15:15 - 27-Mar-26 |
| Unknown* | 0 | €29.90 | SI Trade |
11:43:04 - 27-Mar-26 |
| Unknown* | 0 | €29.75 | OTC Trade |
11:12:33 - 27-Mar-26 |
| Unknown* | 0 | €29.75 | OTC Trade |
11:12:32 - 27-Mar-26 |
| Unknown* | 0 | €29.75 | OTC Trade |
11:12:32 - 27-Mar-26 |
| Sell* | 2 | €29.75 | SI Trade |
11:11:34 - 27-Mar-26 |
| Unknown* | 0 | €29.95 | SI Trade |
09:22:02 - 27-Mar-26 |
| Sell* | 30 | €29.95 | SI Trade |
09:11:31 - 27-Mar-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:09:42 - 27-Mar-26 |
| Unknown* | 0 | €30.05 | OTC Trade |
08:05:56 - 27-Mar-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:00:00 - 27-Mar-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:00:00 - 27-Mar-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:00:00 - 27-Mar-26 |
| Sell* | 376 | €30.10 | SI Trade |
16:19:51 - 26-Mar-26 |
| Unknown* | 54 | €30.20 | SI Trade |
15:35:30 - 26-Mar-26 |
| Unknown* | 0 | €30.30 | SI Trade |
15:22:11 - 26-Mar-26 |
| Unknown* | 1,494 | €30.00 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | -1,494 | €0.00 | SI Trade Correction |
14:55:36 - 26-Mar-26 |
| Unknown* | 1,494 | €0.00 | SI Trade |
14:55:36 - 26-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
14:42:22 - 26-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
14:42:21 - 26-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
14:42:21 - 26-Mar-26 |
| Unknown* | 0 | €30.25 | SI Trade |
14:06:11 - 26-Mar-26 |
| Buy* | 100 | €30.30 | SI Trade |
12:29:51 - 26-Mar-26 |
| Unknown* | 0 | €30.25 | OTC Trade |
10:45:44 - 26-Mar-26 |
| Unknown* | 3 | €30.15 | OTC Trade |
09:54:56 - 26-Mar-26 |
| Unknown* | 161 | €30.00 | OTC Trade |
09:43:29 - 26-Mar-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
09:37:29 - 26-Mar-26 |
| Sell* | 13 | €30.00 | SI Trade |
09:36:03 - 26-Mar-26 |
| Unknown* | 87 | €30.00 | OTC Trade |
09:36:03 - 26-Mar-26 |
| Unknown* | 0 | €30.05 | SI Trade |
09:00:33 - 26-Mar-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:38:22 - 26-Mar-26 |
| Buy* | 1,650 | €29.90 | SI Trade |
08:06:21 - 26-Mar-26 |
| Buy* | 50 | €29.90 | SI Trade |
08:04:56 - 26-Mar-26 |
| Unknown* | 4 | €30.00 | OTC Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:12 - 26-Mar-26 |
| Unknown* | 7 | €29.85 | OTC Trade |
16:26:59 - 25-Mar-26 |
| Unknown* | 16 | €29.75 | OTC Trade |
15:55:54 - 25-Mar-26 |
| Buy* | 16 | €29.75 | SI Trade |
15:55:54 - 25-Mar-26 |
| Unknown* | 11 | €29.75 | OTC Trade |
15:55:23 - 25-Mar-26 |
| Unknown* | 10 | €29.75 | OTC Trade |
15:49:20 - 25-Mar-26 |
| Unknown* | 33 | €29.70 | OTC Trade |
15:26:41 - 25-Mar-26 |
| Unknown* | 0 | €30.10 | SI Trade |
15:05:07 - 25-Mar-26 |
| Unknown* | 3,735 | €30.00 | SI Trade |
15:02:40 - 25-Mar-26 |
| Unknown* | -3,735 | €0.00 | SI Trade Correction |
15:02:40 - 25-Mar-26 |
| Unknown* | 3,735 | €0.00 | SI Trade |
15:02:40 - 25-Mar-26 |
| Unknown* | 3 | €30.50 | OTC Trade |
13:31:59 - 25-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
12:59:25 - 25-Mar-26 |
| Unknown* | 0 | €30.45 | OTC Trade |
12:30:22 - 25-Mar-26 |
| Unknown* | 0 | €30.40 | SI Trade |
11:21:35 - 25-Mar-26 |
| Unknown* | 92 | €30.30 | OTC Trade |
09:52:32 - 25-Mar-26 |
| Unknown* | 46 | €30.30 | OTC Trade |
09:52:32 - 25-Mar-26 |
| Unknown* | 46 | €30.30 | OTC Trade |
09:52:32 - 25-Mar-26 |
| Sell* | 338 | €30.30 | SI Trade |
09:45:22 - 25-Mar-26 |
| Unknown* | 0 | €30.45 | SI Trade |
09:31:13 - 25-Mar-26 |
| Sell* | 170 | €30.35 | SI Trade |
08:16:13 - 25-Mar-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:06:22 - 25-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:14 - 25-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:14 - 25-Mar-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:00:14 - 25-Mar-26 |
| Buy* | 833 | €29.75 | SI Trade |
16:23:56 - 24-Mar-26 |
| Buy* | 50 | €29.70 | SI Trade |
16:16:09 - 24-Mar-26 |
| Buy* | 90 | €29.65 | SI Trade |
16:15:46 - 24-Mar-26 |
| Unknown* | 0 | €29.60 | OTC Trade |
16:05:16 - 24-Mar-26 |
| Buy* | 715 | €29.60 | SI Trade |
14:18:44 - 24-Mar-26 |
| Unknown* | 0 | €29.65 | SI Trade |
14:07:25 - 24-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
11:41:28 - 24-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
11:41:00 - 24-Mar-26 |
| Buy* | 200 | €30.20 | SI Trade |
11:33:08 - 24-Mar-26 |
| Unknown* | 0 | €30.35 | OTC Trade |
10:29:22 - 24-Mar-26 |
| Unknown* | 0 | €30.00 | SI Trade |
09:22:30 - 24-Mar-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:20:57 - 24-Mar-26 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:07:06 - 24-Mar-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Unknown* | 0 | €30.15 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Unknown* | 0 | €30.15 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Buy* | 500 | €30.25 | SI Trade |
15:34:45 - 23-Mar-26 |
| Unknown* | 747 | €29.90 | SI Trade |
15:09:06 - 23-Mar-26 |
| Unknown* | -747 | €0.00 | SI Trade Correction |
15:09:06 - 23-Mar-26 |
| Unknown* | 747 | €0.00 | SI Trade |
15:09:06 - 23-Mar-26 |