| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,004 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €32.80 | SI Trade |
15:09:21 - 06-Feb-26 |
| Unknown* | 0 | €32.90 | SI Trade |
14:48:20 - 06-Feb-26 |
| Unknown* | 1,004 | €32.95 | SI Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | -1,004 | €32.90 | SI Trade Correction |
14:47:36 - 06-Feb-26 |
| Unknown* | 0 | €32.90 | OTC Trade |
14:47:36 - 06-Feb-26 |
| Unknown* | 0 | €32.85 | SI Trade |
14:39:59 - 06-Feb-26 |
| Unknown* | 12 | €33.00 | OTC Trade |
14:36:00 - 06-Feb-26 |
| Buy* | 30 | €32.85 | SI Trade |
12:03:50 - 06-Feb-26 |
| Unknown* | 30 | €32.85 | OTC Trade |
12:03:50 - 06-Feb-26 |
| Unknown* | 0 | €32.85 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | €32.85 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | €32.85 | OTC Trade |
11:53:57 - 06-Feb-26 |
| Unknown* | 0 | €32.85 | SI Trade |
11:09:17 - 06-Feb-26 |
| Unknown* | 0 | €32.85 | SI Trade |
11:02:08 - 06-Feb-26 |
| Unknown* | 0 | €32.85 | SI Trade |
10:58:00 - 06-Feb-26 |
| Unknown* | 0 | €32.80 | SI Trade |
10:23:30 - 06-Feb-26 |
| Unknown* | 0 | €32.65 | SI Trade |
09:14:51 - 06-Feb-26 |
| Buy* | 2 | €32.65 | SI Trade |
09:09:23 - 06-Feb-26 |
| Unknown* | 0 | €32.65 | SI Trade |
08:47:35 - 06-Feb-26 |
| Unknown* | 0 | €32.55 | OTC Trade |
08:28:18 - 06-Feb-26 |
| Unknown* | 0 | €32.55 | OTC Trade |
08:28:18 - 06-Feb-26 |
| Unknown* | 0 | €32.85 | OTC Trade |
08:21:46 - 06-Feb-26 |
| Unknown* | 0 | €32.70 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €32.70 | OTC Trade |
08:21:19 - 06-Feb-26 |
| Unknown* | 0 | €32.85 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €32.85 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €32.85 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €32.85 | OTC Trade |
08:21:08 - 06-Feb-26 |
| Unknown* | 0 | €32.95 | SI Trade |
08:13:20 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €33.00 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 0 | €32.75 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €32.75 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €32.75 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €32.85 | SI Trade |
15:10:42 - 05-Feb-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
14:45:16 - 05-Feb-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
14:45:16 - 05-Feb-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
14:45:16 - 05-Feb-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 1 | €33.20 | OTC Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 7 | €33.20 | OTC Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 2 | €33.20 | OTC Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 3 | €33.20 | OTC Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | €33.20 | OTC Trade |
14:35:32 - 05-Feb-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:14:20 - 05-Feb-26 |
| Unknown* | 17,501 | €33.15 | OTC Trade |
14:06:28 - 05-Feb-26 |
| Unknown* | 17,501 | €33.15 | OTC Trade |
14:06:26 - 05-Feb-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
13:27:51 - 05-Feb-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
13:27:51 - 05-Feb-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
13:27:51 - 05-Feb-26 |
| Unknown* | 66 | €33.05 | OTC Trade |
11:50:53 - 05-Feb-26 |
| Unknown* | 0 | €32.95 | SI Trade |
11:28:02 - 05-Feb-26 |
| Sell* | 10 | €33.10 | SI Trade |
08:39:26 - 05-Feb-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:21:00 - 05-Feb-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:44 - 05-Feb-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 1 | €33.25 | OTC Trade |
08:00:41 - 05-Feb-26 |
| Unknown* | 0 | €33.15 | SI Trade |
08:00:27 - 05-Feb-26 |
| Sell* | 35 | €33.05 | SI Trade |
16:12:38 - 04-Feb-26 |
| Buy* | 3 | €33.30 | SI Trade |
15:44:19 - 04-Feb-26 |
| Unknown* | 6 | €33.20 | SI Trade |
15:43:56 - 04-Feb-26 |
| Buy* | 1 | €33.25 | SI Trade |
15:42:09 - 04-Feb-26 |
| Buy* | 1 | €33.30 | SI Trade |
15:42:00 - 04-Feb-26 |
| Unknown* | 0 | €32.80 | SI Trade |
14:55:12 - 04-Feb-26 |
| Buy* | 20 | €32.80 | SI Trade |
14:47:37 - 04-Feb-26 |
| Buy* | 1 | €32.85 | SI Trade |
14:31:06 - 04-Feb-26 |
| Unknown* | 0 | €32.75 | OTC Trade |
14:17:41 - 04-Feb-26 |
| Unknown* | 2,259 | €32.95 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | -2,259 | €0.00 | SI Trade Correction |
14:16:32 - 04-Feb-26 |
| Unknown* | 2,259 | €0.00 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | 0 | €32.65 | OTC Trade |
14:12:26 - 04-Feb-26 |
| Buy* | 3 | €32.75 | SI Trade |
14:06:06 - 04-Feb-26 |
| Unknown* | 0 | €32.70 | OTC Trade |
12:36:26 - 04-Feb-26 |
| Unknown* | 0 | €32.70 | OTC Trade |
12:36:26 - 04-Feb-26 |
| Unknown* | 0 | €32.70 | OTC Trade |
12:36:26 - 04-Feb-26 |
| Unknown* | 0 | €32.65 | OTC Trade |
12:22:56 - 04-Feb-26 |
| Unknown* | 0 | €32.65 | OTC Trade |
12:22:56 - 04-Feb-26 |
| Unknown* | 0 | €32.65 | OTC Trade |
12:22:56 - 04-Feb-26 |
| Unknown* | 1,921 | €31.95 | OTC Trade |
11:06:17 - 04-Feb-26 |
| Unknown* | 1,921 | €31.95 | OTC Trade |
11:06:15 - 04-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
11:00:11 - 04-Feb-26 |
| Unknown* | 0 | €32.50 | OTC Trade |
10:48:09 - 04-Feb-26 |
| Unknown* | 0 | €32.50 | OTC Trade |
10:48:09 - 04-Feb-26 |
| Unknown* | 0 | €32.50 | OTC Trade |
10:48:06 - 04-Feb-26 |
| Unknown* | 0 | €32.60 | OTC Trade |
10:27:05 - 04-Feb-26 |
| Unknown* | 0 | €32.60 | OTC Trade |
10:27:05 - 04-Feb-26 |
| Unknown* | 0 | €32.40 | SI Trade |
10:12:48 - 04-Feb-26 |
| Unknown* | 0 | €32.45 | OTC Trade |
10:07:18 - 04-Feb-26 |
| Unknown* | 0 | €32.35 | SI Trade |
10:02:41 - 04-Feb-26 |
| Unknown* | 0 | €32.30 | OTC Trade |
09:53:06 - 04-Feb-26 |
| Unknown* | 0 | €32.30 | OTC Trade |
09:53:06 - 04-Feb-26 |
| Unknown* | 0 | €32.30 | OTC Trade |
09:53:06 - 04-Feb-26 |
| Unknown* | 0 | €32.35 | OTC Trade |
09:42:04 - 04-Feb-26 |
| Unknown* | 0 | €32.35 | OTC Trade |
09:42:04 - 04-Feb-26 |
| Unknown* | 10 | €32.15 | OTC Trade |
09:31:30 - 04-Feb-26 |
| Buy* | 152 | €32.15 | SI Trade |
09:17:21 - 04-Feb-26 |
| Buy* | 3 | €32.00 | SI Trade |
09:05:18 - 04-Feb-26 |
| Buy* | 9 | €32.00 | SI Trade |
09:04:17 - 04-Feb-26 |
| Buy* | 168 | €32.00 | SI Trade |
09:01:16 - 04-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:07:40 - 04-Feb-26 |
| Unknown* | 0 | €32.05 | SI Trade |
08:06:26 - 04-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
08:05:18 - 04-Feb-26 |
| Unknown* | 5 | €32.00 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:07 - 04-Feb-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:07 - 04-Feb-26 |
| Buy* | 1 | €31.95 | SI Trade |
08:00:07 - 04-Feb-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:07 - 04-Feb-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:07 - 04-Feb-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:07 - 04-Feb-26 |
| Unknown* | 0 | €32.50 | SI Trade |
16:26:00 - 03-Feb-26 |
| Sell* | 35 | €32.65 | SI Trade |
16:03:15 - 03-Feb-26 |
| Buy* | 200 | €32.75 | SI Trade |
15:51:49 - 03-Feb-26 |
| Sell* | 20 | €32.70 | SI Trade |
15:50:39 - 03-Feb-26 |
| Unknown* | 0 | €32.75 | SI Trade |
15:22:19 - 03-Feb-26 |
| Buy* | 1 | €32.75 | SI Trade |
15:21:55 - 03-Feb-26 |
| Unknown* | 0 | €32.65 | SI Trade |
15:21:05 - 03-Feb-26 |
| Sell* | 1 | €32.60 | SI Trade |
15:12:56 - 03-Feb-26 |
| Unknown* | 0 | €32.65 | SI Trade |
15:06:29 - 03-Feb-26 |
| Unknown* | 100 | €32.85 | OTC Trade |
14:47:01 - 03-Feb-26 |
| Unknown* | 100 | €32.85 | OTC Trade |
14:47:01 - 03-Feb-26 |
| Unknown* | 0 | €33.00 | SI Trade |
14:46:11 - 03-Feb-26 |
| Sell* | 1 | €32.95 | SI Trade |
14:46:09 - 03-Feb-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
14:45:18 - 03-Feb-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
14:45:18 - 03-Feb-26 |
| Unknown* | 0 | €32.95 | OTC Trade |
14:45:18 - 03-Feb-26 |
| Unknown* | 0 | €33.00 | SI Trade |
14:42:57 - 03-Feb-26 |
| Unknown* | 0 | €33.05 | SI Trade |
14:42:16 - 03-Feb-26 |
| Unknown* | 0 | €33.10 | SI Trade |
13:52:43 - 03-Feb-26 |
| Sell* | 1 | €33.05 | SI Trade |
13:49:28 - 03-Feb-26 |
| Unknown* | 35 | €33.00 | OTC Trade |
13:46:16 - 03-Feb-26 |
| Sell* | 35 | €33.00 | SI Trade |
13:46:16 - 03-Feb-26 |
| Sell* | 3 | €33.05 | SI Trade |
13:46:00 - 03-Feb-26 |
| Sell* | 1 | €33.05 | SI Trade |
13:45:09 - 03-Feb-26 |
| Unknown* | 3 | €33.05 | OTC Trade |
13:41:17 - 03-Feb-26 |
| Sell* | 15 | €33.10 | SI Trade |
13:15:19 - 03-Feb-26 |
| Unknown* | 0 | €33.05 | OTC Trade |
13:14:53 - 03-Feb-26 |
| Unknown* | 1 | €33.05 | OTC Trade |
13:14:53 - 03-Feb-26 |
| Unknown* | 0 | €33.05 | OTC Trade |
13:14:53 - 03-Feb-26 |
| Unknown* | 2 | €33.05 | OTC Trade |
13:14:53 - 03-Feb-26 |
| Unknown* | 7 | €33.05 | OTC Trade |
13:14:53 - 03-Feb-26 |
| Unknown* | 0 | €33.05 | OTC Trade |
13:14:53 - 03-Feb-26 |
| Unknown* | 3 | €33.05 | OTC Trade |
13:14:53 - 03-Feb-26 |
| Unknown* | 0 | €33.05 | OTC Trade |
13:14:53 - 03-Feb-26 |
| Unknown* | 0 | €33.05 | OTC Trade |
13:14:53 - 03-Feb-26 |
| Unknown* | 0 | €33.05 | OTC Trade |
13:14:53 - 03-Feb-26 |
| Unknown* | 0 | €33.05 | OTC Trade |
13:14:53 - 03-Feb-26 |
| Unknown* | 0 | €33.05 | OTC Trade |
13:14:53 - 03-Feb-26 |
| Unknown* | 0 | €33.05 | OTC Trade |
13:14:53 - 03-Feb-26 |
| Unknown* | 0 | €33.00 | SI Trade |
13:01:43 - 03-Feb-26 |
| Unknown* | 0 | €33.25 | SI Trade |
12:32:33 - 03-Feb-26 |
| Unknown* | 1 | €33.00 | OTC Trade |
11:43:13 - 03-Feb-26 |
| Sell* | 12 | €33.05 | SI Trade |
11:43:13 - 03-Feb-26 |
| Unknown* | 13 | €33.05 | OTC Trade |
11:43:13 - 03-Feb-26 |
| Unknown* | 11 | €33.00 | OTC Trade |
11:33:18 - 03-Feb-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
11:09:40 - 03-Feb-26 |
| Unknown* | 1 | €33.25 | OTC Trade |
11:09:40 - 03-Feb-26 |
| Unknown* | 3 | €33.25 | OTC Trade |
11:09:40 - 03-Feb-26 |
| Unknown* | 1 | €33.25 | OTC Trade |
11:09:40 - 03-Feb-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
11:09:40 - 03-Feb-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
11:09:40 - 03-Feb-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
11:09:40 - 03-Feb-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
11:09:40 - 03-Feb-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
11:09:40 - 03-Feb-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
11:09:40 - 03-Feb-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
11:09:40 - 03-Feb-26 |
| Sell* | 2 | €33.45 | SI Trade |
10:40:53 - 03-Feb-26 |
| Sell* | 4 | €33.40 | SI Trade |
10:40:38 - 03-Feb-26 |
| Sell* | 4 | €33.40 | SI Trade |
10:40:34 - 03-Feb-26 |
| Sell* | 4 | €33.40 | SI Trade |
10:40:28 - 03-Feb-26 |
| Sell* | 3 | €33.40 | SI Trade |
10:40:22 - 03-Feb-26 |
| Sell* | 3 | €33.40 | SI Trade |
10:40:18 - 03-Feb-26 |
| Sell* | 3 | €33.45 | SI Trade |
10:39:57 - 03-Feb-26 |
| Sell* | 3 | €33.45 | SI Trade |
10:38:55 - 03-Feb-26 |
| Sell* | 2 | €33.45 | SI Trade |
10:38:52 - 03-Feb-26 |
| Unknown* | 0 | €33.55 | SI Trade |
10:37:33 - 03-Feb-26 |
| Unknown* | 0 | €33.55 | SI Trade |
10:36:14 - 03-Feb-26 |
| Unknown* | 0 | €33.55 | SI Trade |
10:13:17 - 03-Feb-26 |
| Unknown* | 0 | €33.55 | SI Trade |
09:59:29 - 03-Feb-26 |
| Sell* | 1 | €33.50 | SI Trade |
09:59:20 - 03-Feb-26 |
| Sell* | 1 | €33.50 | SI Trade |
09:59:17 - 03-Feb-26 |
| Sell* | 1 | €33.50 | SI Trade |
09:59:10 - 03-Feb-26 |
| Sell* | 1 | €33.50 | SI Trade |
09:59:09 - 03-Feb-26 |
| Unknown* | 0 | €33.70 | SI Trade |
08:29:34 - 03-Feb-26 |
| Unknown* | 0 | €33.75 | SI Trade |
08:23:02 - 03-Feb-26 |
| Unknown* | 0 | €33.75 | OTC Trade |
08:20:57 - 03-Feb-26 |
| Unknown* | 0 | €33.75 | OTC Trade |
08:20:56 - 03-Feb-26 |
| Unknown* | 0 | €33.70 | SI Trade |
08:20:44 - 03-Feb-26 |
| Unknown* | 0 | €33.75 | SI Trade |
08:19:55 - 03-Feb-26 |