| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,923 | €37.66619 | SI Trade Suspected SELL Trade |
16:37:55 - 22-Sep-25 |
| Unknown* | 0 | €37.80 | SI Trade |
16:20:06 - 22-Sep-25 |
| Unknown* | 10 | €37.75 | OTC Trade |
16:04:37 - 22-Sep-25 |
| Sell* | 57 | €37.70 | SI Trade |
15:30:15 - 22-Sep-25 |
| Sell* | 1,020 | €37.70 | SI Trade |
15:13:11 - 22-Sep-25 |
| Unknown* | 0 | €37.55 | OTC Trade |
14:46:33 - 22-Sep-25 |
| Unknown* | 0 | €37.80 | SI Trade |
14:35:00 - 22-Sep-25 |
| Unknown* | 2 | €38.15 | OTC Trade |
12:31:55 - 22-Sep-25 |
| Unknown* | 33 | €38.25 | OTC Trade |
11:45:50 - 22-Sep-25 |
| Unknown* | 22 | €38.15 | OTC Trade |
11:13:58 - 22-Sep-25 |
| Unknown* | 1 | €38.05 | OTC Trade |
10:47:14 - 22-Sep-25 |
| Buy* | 100 | €38.05 | SI Trade |
10:27:54 - 22-Sep-25 |
| Unknown* | 0 | €38.05 | SI Trade |
10:21:57 - 22-Sep-25 |
| Unknown* | 2 | €38.05 | OTC Trade |
09:36:37 - 22-Sep-25 |
| Unknown* | 4 | €38.10 | OTC Trade |
08:42:58 - 22-Sep-25 |
| Unknown* | 44 | €37.90 | OTC Trade |
08:33:56 - 22-Sep-25 |
| Unknown* | 33 | €37.80 | OTC Trade |
08:33:46 - 22-Sep-25 |
| Buy* | 125 | €37.90 | SI Trade |
08:32:33 - 22-Sep-25 |
| Unknown* | 2 | €37.90 | OTC Trade |
08:32:22 - 22-Sep-25 |
| Unknown* | 0 | €37.90 | SI Trade |
08:19:00 - 22-Sep-25 |
| Buy* | 100 | €37.90 | SI Trade |
08:15:28 - 22-Sep-25 |
| Unknown* | 100 | €37.90 | OTC Trade |
08:15:28 - 22-Sep-25 |
| Buy* | 100 | €38.25 | SI Trade |
08:04:12 - 22-Sep-25 |
| Sell* | 500 | €38.55 | SI Trade |
08:02:33 - 22-Sep-25 |
| Unknown* | 32 | €38.75 | OTC Trade |
08:02:21 - 22-Sep-25 |
| Unknown* | 6 | €38.75 | OTC Trade |
08:02:21 - 22-Sep-25 |
| Unknown* | 0 | €38.75 | SI Trade |
08:02:21 - 22-Sep-25 |
| Unknown* | 0 | €38.65 | SI Trade |
08:02:21 - 22-Sep-25 |
| Buy* | 3 | €38.65 | SI Trade |
08:02:21 - 22-Sep-25 |
| Unknown* | 0 | €38.65 | OTC Trade |
08:02:21 - 22-Sep-25 |
| Unknown* | 0 | €38.65 | OTC Trade |
08:02:21 - 22-Sep-25 |
| Unknown* | 32 | €38.75 | OTC Trade |
08:02:21 - 22-Sep-25 |
| Unknown* | 12,464 | €38.05817 | SI Trade Negotiated Trade |
16:50:26 - 19-Sep-25 |
| Sell* | 3 | €39.00 | SI Trade |
15:53:39 - 19-Sep-25 |
| Sell* | 30 | €39.00 | SI Trade |
15:52:00 - 19-Sep-25 |
| Sell* | 1,000 | €39.10 | SI Trade |
15:04:43 - 19-Sep-25 |
| Unknown* | 0 | €38.95 | SI Trade |
14:36:53 - 19-Sep-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
14:34:41 - 19-Sep-25 |
| Unknown* | 0 | €39.05 | SI Trade |
14:30:37 - 19-Sep-25 |
| Sell* | 1,500 | €38.90 | SI Trade |
14:23:17 - 19-Sep-25 |
| Sell* | 56 | €39.10 | SI Trade |
14:13:24 - 19-Sep-25 |
| Unknown* | 10 | €39.50 | OTC Trade |
13:53:35 - 19-Sep-25 |
| Unknown* | 10 | €39.25 | OTC Trade |
11:39:01 - 19-Sep-25 |
| Sell* | 6 | €39.70 | SI Trade |
11:27:44 - 19-Sep-25 |
| Sell* | 50 | €39.75 | SI Trade |
11:24:16 - 19-Sep-25 |
| Unknown* | 50 | €39.75 | OTC Trade |
11:24:16 - 19-Sep-25 |
| Unknown* | 0 | €39.80 | SI Trade |
11:24:03 - 19-Sep-25 |
| Unknown* | 1 | €39.60 | OTC Trade |
11:07:00 - 19-Sep-25 |
| Unknown* | 6 | €39.05 | OTC Trade |
10:56:52 - 19-Sep-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
10:55:14 - 19-Sep-25 |
| Sell* | 49 | €39.00 | SI Trade |
10:34:58 - 19-Sep-25 |
| Sell* | 500 | €38.90 | SI Trade |
10:31:00 - 19-Sep-25 |
| Buy* | 4 | €39.15 | SI Trade |
10:09:28 - 19-Sep-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
10:03:55 - 19-Sep-25 |
| Unknown* | 0 | €39.15 | OTC Trade |
09:58:24 - 19-Sep-25 |
| Buy* | 10,000 | €39.05 | SI Trade |
09:52:05 - 19-Sep-25 |
| Buy* | 10,000 | €39.05 | SI Trade |
09:51:49 - 19-Sep-25 |
| Buy* | 16,000 | €39.10 | SI Trade |
09:48:25 - 19-Sep-25 |
| Buy* | 11,000 | €39.10 | SI Trade |
09:48:06 - 19-Sep-25 |
| Buy* | 522 | €39.10 | SI Trade |
09:47:31 - 19-Sep-25 |
| Sell* | 100 | €38.95 | SI Trade |
09:28:27 - 19-Sep-25 |
| Unknown* | 177 | €38.70 | OTC Trade |
09:25:17 - 19-Sep-25 |
| Buy* | 680 | €38.65 | SI Trade |
09:15:42 - 19-Sep-25 |
| Buy* | 809 | €38.40 | SI Trade |
09:09:33 - 19-Sep-25 |
| Sell* | 547 | €38.10 | SI Trade |
09:07:59 - 19-Sep-25 |
| Buy* | 100 | €38.45 | SI Trade |
09:02:00 - 19-Sep-25 |
| Unknown* | 177 | €38.45 | OTC Trade |
09:01:37 - 19-Sep-25 |
| Buy* | 2 | €38.45 | SI Trade |
09:01:35 - 19-Sep-25 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:23:30 - 19-Sep-25 |
| Unknown* | 0 | €39.45 | OTC Trade |
08:23:30 - 19-Sep-25 |
| Unknown* | 0 | €39.35 | OTC Trade |
08:23:30 - 19-Sep-25 |
| Buy* | 3 | €39.80 | SI Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 30 | €39.20 | OTC Trade |
08:15:08 - 19-Sep-25 |
| Buy* | 30 | €39.20 | SI Trade |
08:15:08 - 19-Sep-25 |
| Unknown* | 0 | €37.90 | SI Trade |
08:03:24 - 19-Sep-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
08:03:23 - 19-Sep-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
08:03:23 - 19-Sep-25 |
| Unknown* | 1 | €37.80 | OTC Trade |
08:03:23 - 19-Sep-25 |
| Buy* | 2 | €37.85 | SI Trade |
08:03:23 - 19-Sep-25 |
| Unknown* | 0 | €37.85 | SI Trade |
08:03:23 - 19-Sep-25 |
| Unknown* | 0 | €37.85 | SI Trade |
08:03:23 - 19-Sep-25 |
| Buy* | 20 | €38.85 | SI Trade |
16:19:29 - 18-Sep-25 |
| Buy* | 40 | €38.80 | SI Trade |
15:30:49 - 18-Sep-25 |
| Sell* | 45 | €38.45 | SI Trade |
15:08:09 - 18-Sep-25 |
| Sell* | 44 | €38.45 | SI Trade |
15:08:09 - 18-Sep-25 |
| Sell* | 17 | €38.50 | SI Trade |
15:00:14 - 18-Sep-25 |
| Sell* | 168 | €38.45 | SI Trade |
14:57:40 - 18-Sep-25 |
| Sell* | 28 | €38.35 | SI Trade |
14:43:34 - 18-Sep-25 |
| Sell* | 92 | €38.35 | SI Trade |
14:43:33 - 18-Sep-25 |
| Unknown* | 33 | €38.40 | OTC Trade |
14:38:11 - 18-Sep-25 |
| Unknown* | 15 | €38.30 | OTC Trade |
14:38:03 - 18-Sep-25 |
| Unknown* | 4 | €38.30 | OTC Trade |
14:38:00 - 18-Sep-25 |
| Unknown* | 12 | €38.30 | OTC Trade |
14:37:56 - 18-Sep-25 |
| Sell* | 7,500 | €38.70 | SI Trade |
12:27:10 - 18-Sep-25 |
| Sell* | 129 | €38.70 | SI Trade |
12:24:29 - 18-Sep-25 |
| Sell* | 130 | €38.70 | SI Trade |
12:23:56 - 18-Sep-25 |
| Sell* | 129 | €38.70 | SI Trade |
12:23:55 - 18-Sep-25 |
| Sell* | 7,500 | €38.70 | SI Trade |
11:59:12 - 18-Sep-25 |
| Sell* | 12 | €38.70 | SI Trade |
11:59:09 - 18-Sep-25 |
| Sell* | 130 | €38.70 | SI Trade |
11:59:04 - 18-Sep-25 |
| Sell* | 129 | €38.70 | SI Trade |
11:59:04 - 18-Sep-25 |
| Sell* | 44 | €38.70 | SI Trade |
11:57:21 - 18-Sep-25 |
| Sell* | 129 | €38.70 | SI Trade |
11:57:20 - 18-Sep-25 |
| Sell* | 259 | €38.75 | SI Trade |
11:57:14 - 18-Sep-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
11:19:10 - 18-Sep-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
11:19:10 - 18-Sep-25 |
| Unknown* | 5 | €38.85 | OTC Trade |
11:19:10 - 18-Sep-25 |
| Unknown* | 0 | €38.85 | OTC Trade |
10:36:31 - 18-Sep-25 |
| Sell* | 20 | €38.85 | SI Trade |
08:52:49 - 18-Sep-25 |
| Unknown* | 0 | €38.85 | SI Trade |
08:37:23 - 18-Sep-25 |
| Unknown* | 0 | €39.05 | SI Trade |
08:02:15 - 18-Sep-25 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €38.90 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 0 | €39.00 | SI Trade |
14:38:35 - 17-Sep-25 |
| Buy* | 4 | €39.10 | SI Trade |
14:02:21 - 17-Sep-25 |
| Buy* | 5 | €39.10 | SI Trade |
13:56:30 - 17-Sep-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
13:55:55 - 17-Sep-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
13:55:54 - 17-Sep-25 |
| Unknown* | 0 | €39.10 | SI Trade |
13:55:45 - 17-Sep-25 |
| Unknown* | 200 | €39.40 | OTC Trade |
12:15:11 - 17-Sep-25 |
| Unknown* | 0 | €39.55 | OTC Trade |
08:20:42 - 17-Sep-25 |
| Unknown* | 0 | €39.55 | OTC Trade |
08:20:42 - 17-Sep-25 |
| Unknown* | 0 | €39.40 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 0 | €39.40 | OTC Trade |
08:00:14 - 17-Sep-25 |
| Unknown* | 100 | €39.45 | OTC Trade |
15:42:59 - 16-Sep-25 |
| Sell* | 20 | €39.30 | SI Trade |
15:27:50 - 16-Sep-25 |
| Unknown* | 215 | €39.30 | OTC Trade |
15:27:50 - 16-Sep-25 |
| Unknown* | 335 | €39.35 | OTC Trade |
15:26:30 - 16-Sep-25 |
| Unknown* | 0 | €39.60 | OTC Trade |
13:27:28 - 16-Sep-25 |
| Unknown* | 0 | €39.60 | OTC Trade |
12:52:12 - 16-Sep-25 |
| Unknown* | 2 | €39.85 | OTC Trade |
09:27:26 - 16-Sep-25 |
| Unknown* | 0 | €39.75 | OTC Trade |
08:51:45 - 16-Sep-25 |
| Unknown* | 0 | €39.70 | OTC Trade |
08:20:37 - 16-Sep-25 |
| Unknown* | 0 | €39.65 | SI Trade |
08:19:30 - 16-Sep-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 1 | €39.90 | OTC Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | €40.10 | OTC Trade |
15:40:41 - 15-Sep-25 |
| Unknown* | 26 | €40.10 | OTC Trade |
15:37:44 - 15-Sep-25 |
| Unknown* | 0 | €39.95 | OTC Trade |
15:17:02 - 15-Sep-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 0 | €40.00 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:52:16 - 15-Sep-25 |
| Unknown* | 0 | €39.85 | OTC Trade |
14:52:16 - 15-Sep-25 |
| Unknown* | 0 | €39.90 | OTC Trade |
14:45:06 - 15-Sep-25 |
| Unknown* | 1,000 | €39.73955 | Currency Conversion Negotiated Trade |
14:02:07 - 15-Sep-25 |
| Unknown* | 0 | €39.80 | OTC Trade |
13:06:59 - 15-Sep-25 |
| Unknown* | 12 | €39.80 | OTC Trade |
12:23:57 - 15-Sep-25 |
| Sell* | 519 | €39.70 | SI Trade |
12:17:12 - 15-Sep-25 |
| Unknown* | 0 | €39.90 | SI Trade |
10:36:17 - 15-Sep-25 |
| Unknown* | 0 | €39.90 | SI Trade |
10:36:17 - 15-Sep-25 |
| Unknown* | 0 | €39.60 | OTC Trade |
09:31:32 - 15-Sep-25 |
| Unknown* | 0 | €39.60 | OTC Trade |
09:31:32 - 15-Sep-25 |
| Unknown* | 0 | €39.60 | SI Trade |
09:12:23 - 15-Sep-25 |
| Unknown* | 0 | €39.55 | OTC Trade |
09:08:48 - 15-Sep-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
08:20:42 - 15-Sep-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
08:20:40 - 15-Sep-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
08:20:39 - 15-Sep-25 |
| Unknown* | 0 | €39.30 | OTC Trade |
08:20:39 - 15-Sep-25 |
| Unknown* | 0 | €39.20 | SI Trade |
08:17:47 - 15-Sep-25 |
| Unknown* | 0 | €39.40 | SI Trade |
08:05:00 - 15-Sep-25 |
| Unknown* | 0 | €39.40 | OTC Trade |
08:00:30 - 15-Sep-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 188 | €39.15163 | OTC Trade |
17:45:30 - 12-Sep-25 |
| Unknown* | 111 | €39.15163 | OTC Trade |
17:45:29 - 12-Sep-25 |
| Unknown* | 801 | €39.15163 | OTC Trade |
17:45:29 - 12-Sep-25 |
| Unknown* | 1,634 | €39.15163 | OTC Trade |
17:45:29 - 12-Sep-25 |
| Unknown* | 3,004 | €38.82381 | SI Trade |
16:53:03 - 12-Sep-25 |
| Unknown* | 16,996 | €38.82381 | SI Trade |
16:52:50 - 12-Sep-25 |
| Unknown* | 0 | €39.20 | OTC Trade |
16:28:58 - 12-Sep-25 |
| Unknown* | 1 | €39.20 | OTC Trade |
15:59:02 - 12-Sep-25 |
| Unknown* | 4 | €39.00 | OTC Trade |
15:31:17 - 12-Sep-25 |
| Sell* | 22 | €39.00 | SI Trade |
15:30:53 - 12-Sep-25 |
| Unknown* | 0 | €39.05 | OTC Trade |
15:12:27 - 12-Sep-25 |
| Sell* | 145 | €39.00 | SI Trade |
15:07:25 - 12-Sep-25 |
| Unknown* | 0 | €38.95 | OTC Trade |
15:02:31 - 12-Sep-25 |
| Sell* | 65 | €39.00 | SI Trade |
14:53:11 - 12-Sep-25 |
| Unknown* | 0 | €39.05 | OTC Trade |
14:41:20 - 12-Sep-25 |
| Unknown* | 0 | €39.05 | OTC Trade |
14:41:20 - 12-Sep-25 |
| Sell* | 26 | €39.05 | SI Trade |
14:32:19 - 12-Sep-25 |
| Unknown* | 0 | €39.10 | SI Trade |
14:30:00 - 12-Sep-25 |
| Sell* | 85 | €39.10 | SI Trade |
14:16:29 - 12-Sep-25 |
| Unknown* | 1,464 | €39.20 | SI Trade |
14:09:04 - 12-Sep-25 |
| Unknown* | -1,464 | €0.00 | SI Trade Correction |
14:09:04 - 12-Sep-25 |
| Unknown* | 1,464 | €0.00 | SI Trade |
14:09:04 - 12-Sep-25 |
| Sell* | 26 | €39.00 | SI Trade |
13:36:44 - 12-Sep-25 |
| Sell* | 26 | €39.05 | SI Trade |
13:28:29 - 12-Sep-25 |
| Sell* | 15 | €39.05 | SI Trade |
13:22:42 - 12-Sep-25 |
| Sell* | 26 | €39.05 | SI Trade |
13:19:46 - 12-Sep-25 |
| Sell* | 26 | €39.05 | SI Trade |
13:10:52 - 12-Sep-25 |
| Sell* | 128 | €39.10 | SI Trade |
13:06:48 - 12-Sep-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
13:02:27 - 12-Sep-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
13:02:09 - 12-Sep-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:02:07 - 12-Sep-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
13:02:07 - 12-Sep-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
13:01:54 - 12-Sep-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
13:01:52 - 12-Sep-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:01:50 - 12-Sep-25 |
| Unknown* | 0 | €39.00 | OTC Trade |
13:01:49 - 12-Sep-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:01:49 - 12-Sep-25 |
| Unknown* | 0 | €39.10 | OTC Trade |
13:01:43 - 12-Sep-25 |