| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,088 | €50.86781 | SI Trade |
16:40:05 - 17-Apr-25 |
| Unknown* | 14,088 | €50.84239 | SI Trade |
16:40:05 - 17-Apr-25 |
| Sell* | 7,044 | €50.84239 | SI Trade Suspected SELL Trade |
16:38:41 - 17-Apr-25 |
| Sell* | 7,044 | €50.84239 | SI Trade Suspected SELL Trade |
16:38:41 - 17-Apr-25 |
| Sell* | 7,044 | €50.84239 | SI Trade Suspected SELL Trade |
16:38:41 - 17-Apr-25 |
| Sell* | 7,044 | €50.84239 | SI Trade Suspected SELL Trade |
16:38:41 - 17-Apr-25 |
| Sell* | 2,462 | €49.92419 | SI Trade Suspected SELL Trade |
16:38:17 - 16-Apr-25 |
| Sell* | 2 | €49.90 | SI Trade |
15:05:31 - 16-Apr-25 |
| Sell* | 149 | €49.90 | SI Trade |
15:05:30 - 16-Apr-25 |
| Sell* | 946 | €49.90 | SI Trade |
14:45:22 - 16-Apr-25 |
| Sell* | 3,292 | €49.90 | SI Trade |
14:45:04 - 16-Apr-25 |
| Sell* | 76 | €49.90 | SI Trade |
14:41:33 - 16-Apr-25 |
| Sell* | 51 | €49.90 | SI Trade |
14:28:37 - 16-Apr-25 |
| Sell* | 82 | €49.90 | SI Trade |
13:19:34 - 16-Apr-25 |
| Sell* | 127 | €49.90 | SI Trade |
13:19:33 - 16-Apr-25 |
| Sell* | 85 | €49.90 | SI Trade |
13:19:33 - 16-Apr-25 |
| Sell* | 3,300 | €49.90 | SI Trade |
13:15:27 - 16-Apr-25 |
| Buy* | 2,500 | €50.0235 | SI Trade |
12:18:52 - 16-Apr-25 |
| Buy* | 212 | €50.025 | SI Trade |
11:09:19 - 16-Apr-25 |
| Unknown* | 88 | €50.00 | SI Trade |
11:04:26 - 16-Apr-25 |
| Buy* | 5,000 | €49.975 | SI Trade |
08:40:56 - 16-Apr-25 |
| Unknown* | 2,500 | €49.95 | SI Trade |
08:27:28 - 16-Apr-25 |
| Buy* | 2,500 | €50.00 | SI Trade |
08:20:58 - 16-Apr-25 |
| Buy* | 2,500 | €50.4117 | SI Trade |
08:18:39 - 16-Apr-25 |
| Unknown* | 0 | €50.20 | OTC Trade |
08:21:13 - 15-Apr-25 |
| Unknown* | 0 | €49.85 | SI Trade |
08:00:26 - 15-Apr-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:08:14 - 14-Apr-25 |
| Unknown* | 108 | €48.10 | SI Trade Negotiated Trade |
16:42:40 - 11-Apr-25 |
| Sell* | 3,710 | €48.54854 | SI Trade Suspected SELL Trade |
16:37:04 - 11-Apr-25 |
| Sell* | 3,710 | €48.54854 | SI Trade Suspected SELL Trade |
16:37:04 - 11-Apr-25 |
| Unknown* | 3 | €48.30 | OTC Trade |
15:26:24 - 11-Apr-25 |
| Sell* | 2,042 | €48.4308 | SI Trade |
15:02:39 - 11-Apr-25 |
| Sell* | 2,042 | €48.4308 | SI Trade |
15:02:39 - 11-Apr-25 |
| Sell* | 100 | €48.25 | SI Trade |
14:32:27 - 11-Apr-25 |
| Unknown* | 0 | €48.25 | OTC Trade |
14:24:41 - 11-Apr-25 |
| Unknown* | 0 | €48.25 | OTC Trade |
14:24:41 - 11-Apr-25 |
| Buy* | 2,305 | €48.4685 | SI Trade |
11:38:31 - 11-Apr-25 |
| Buy* | 2,305 | €48.4685 | SI Trade |
11:38:31 - 11-Apr-25 |
| Buy* | 1,016 | €48.40 | SI Trade |
10:48:09 - 11-Apr-25 |
| Buy* | 1,016 | €48.40 | SI Trade |
10:48:09 - 11-Apr-25 |
| Buy* | 7,294 | €48.40 | SI Trade |
10:47:58 - 11-Apr-25 |
| Buy* | 7,294 | €48.40 | SI Trade |
10:47:58 - 11-Apr-25 |
| Buy* | 1,124 | €48.3238 | SI Trade |
10:47:27 - 11-Apr-25 |
| Buy* | 1,124 | €48.3238 | SI Trade |
10:47:27 - 11-Apr-25 |
| Sell* | 206 | €48.4435 | SI Trade |
09:26:16 - 11-Apr-25 |
| Sell* | 206 | €48.4435 | SI Trade |
09:26:16 - 11-Apr-25 |
| Sell* | 206 | €48.4435 | SI Trade |
09:26:09 - 11-Apr-25 |
| Sell* | 206 | €48.4435 | SI Trade |
09:26:09 - 11-Apr-25 |
| Unknown* | 0 | €49.25 | OTC Trade |
08:34:54 - 11-Apr-25 |
| Unknown* | 0 | €49.25 | OTC Trade |
08:34:54 - 11-Apr-25 |
| Unknown* | 1 | €49.25 | OTC Trade |
08:34:54 - 11-Apr-25 |
| Unknown* | 0 | €48.85 | SI Trade |
08:03:32 - 11-Apr-25 |
| Sell* | 5,908 | €48.10 | SI Trade Suspected SELL Trade |
16:39:36 - 10-Apr-25 |
| Sell* | 289 | €48.10 | SI Trade |
16:36:16 - 10-Apr-25 |
| Unknown* | 11,517 | €48.10 | SI Trade |
16:35:42 - 10-Apr-25 |
| Sell* | 11,517 | €48.10 | SI Trade |
16:35:42 - 10-Apr-25 |
| Buy* | 694 | €48.8652 | SI Trade |
15:40:44 - 10-Apr-25 |
| Buy* | 694 | €48.8652 | SI Trade |
15:40:44 - 10-Apr-25 |
| Sell* | 3,298 | €49.0671 | SI Trade |
15:10:27 - 10-Apr-25 |
| Sell* | 3,298 | €49.0671 | SI Trade |
15:10:27 - 10-Apr-25 |
| Sell* | 1,740 | €49.1254 | SI Trade |
12:58:38 - 10-Apr-25 |
| Sell* | 1,740 | €49.1254 | SI Trade |
12:58:38 - 10-Apr-25 |
| Sell* | 10 | €49.05 | SI Trade |
12:31:32 - 10-Apr-25 |
| Sell* | 11 | €49.05 | SI Trade |
12:31:32 - 10-Apr-25 |
| Sell* | 1 | €49.05 | SI Trade |
12:31:27 - 10-Apr-25 |
| Sell* | 1 | €49.05 | SI Trade |
12:31:27 - 10-Apr-25 |
| Sell* | 11 | €49.05 | SI Trade |
12:31:22 - 10-Apr-25 |
| Sell* | 11 | €49.05 | SI Trade |
12:31:22 - 10-Apr-25 |
| Sell* | 2 | €49.05 | SI Trade |
12:31:17 - 10-Apr-25 |
| Sell* | 2 | €49.05 | SI Trade |
12:31:17 - 10-Apr-25 |
| Sell* | 9 | €49.05 | SI Trade |
12:31:12 - 10-Apr-25 |
| Sell* | 8 | €49.05 | SI Trade |
12:31:12 - 10-Apr-25 |
| Sell* | 4 | €49.10 | SI Trade |
12:31:07 - 10-Apr-25 |
| Sell* | 4 | €49.10 | SI Trade |
12:31:07 - 10-Apr-25 |
| Sell* | 11 | €49.10 | SI Trade |
12:31:06 - 10-Apr-25 |
| Sell* | 10 | €49.10 | SI Trade |
12:31:06 - 10-Apr-25 |
| Sell* | 7 | €49.15 | SI Trade |
12:30:57 - 10-Apr-25 |
| Sell* | 15 | €49.15 | SI Trade |
12:30:57 - 10-Apr-25 |
| Sell* | 1,447 | €49.3564 | SI Trade |
12:21:21 - 10-Apr-25 |
| Sell* | 1,447 | €49.3564 | SI Trade |
12:21:21 - 10-Apr-25 |
| Sell* | 3,516 | €49.2175 | SI Trade |
11:35:29 - 10-Apr-25 |
| Sell* | 3,516 | €49.2175 | SI Trade |
11:35:29 - 10-Apr-25 |
| Buy* | 1,301 | €49.1814 | SI Trade |
10:51:27 - 10-Apr-25 |
| Buy* | 1,301 | €49.1814 | SI Trade |
10:51:27 - 10-Apr-25 |
| Sell* | 861 | €49.5043 | SI Trade |
10:09:58 - 10-Apr-25 |
| Sell* | 861 | €49.5043 | SI Trade |
10:09:58 - 10-Apr-25 |
| Unknown* | 0 | €49.50 | SI Trade |
09:51:26 - 10-Apr-25 |
| Sell* | 2,802 | €49.6714 | SI Trade |
09:32:56 - 10-Apr-25 |
| Sell* | 2,802 | €49.6714 | SI Trade |
09:32:56 - 10-Apr-25 |
| Sell* | 332 | €49.60 | SI Trade |
09:23:28 - 10-Apr-25 |
| Sell* | 13,000 | €48.0028 | SI Trade Suspected SELL Trade |
16:35:39 - 09-Apr-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
10:44:34 - 09-Apr-25 |
| Unknown* | 0 | €48.35 | SI Trade |
08:52:49 - 09-Apr-25 |
| Unknown* | 0 | €48.35 | SI Trade |
08:52:43 - 09-Apr-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:08 - 09-Apr-25 |
| Sell* | 18,300 | €47.90073 | SI Trade Suspected SELL Trade |
16:36:00 - 08-Apr-25 |
| Unknown* | 4,102 | €48.4017 | OTC Trade |
16:19:07 - 08-Apr-25 |
| Unknown* | 4,395 | €48.3908 | OTC Trade |
16:19:05 - 08-Apr-25 |
| Unknown* | 2,637 | €48.3952 | OTC Trade |
16:19:01 - 08-Apr-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
11:40:48 - 08-Apr-25 |
| Buy* | 6,000 | €48.0438 | SI Trade Negotiated Trade |
09:21:13 - 08-Apr-25 |
| Unknown* | 0 | €47.65 | OTC Trade |
08:02:25 - 08-Apr-25 |
| Unknown* | 0 | €47.65 | OTC Trade |
08:02:25 - 08-Apr-25 |
| Unknown* | 0 | €47.65 | OTC Trade |
08:02:25 - 08-Apr-25 |
| Unknown* | 12,959 | €47.25035 | SI Trade Negotiated Trade |
16:44:28 - 07-Apr-25 |
| Sell* | 2,113 | €47.46191 | SI Trade Suspected SELL Trade |
15:20:31 - 07-Apr-25 |
| Sell* | 2,113 | €47.46191 | SI Trade Suspected SELL Trade |
15:20:31 - 07-Apr-25 |
| Buy* | 2,892 | €49.1032 | SI Trade |
15:19:48 - 07-Apr-25 |
| Buy* | 2,892 | €49.1032 | SI Trade |
15:19:48 - 07-Apr-25 |
| Sell* | 2,495 | €48.8623 | SI Trade |
15:16:48 - 07-Apr-25 |
| Sell* | 2,495 | €48.8623 | SI Trade |
15:16:48 - 07-Apr-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
14:35:16 - 07-Apr-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
14:35:15 - 07-Apr-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
14:34:20 - 07-Apr-25 |
| Sell* | 401 | €47.25 | SI Trade |
14:24:13 - 07-Apr-25 |
| Sell* | 4,940 | €46.4693 | SI Trade |
13:51:41 - 07-Apr-25 |
| Unknown* | -1,170 | €47.1163 | SI Trade Correction |
13:51:32 - 07-Apr-25 |
| Sell* | 1,170 | €47.1163 | SI Trade |
13:51:32 - 07-Apr-25 |
| Buy* | 4 | €47.30 | SI Trade |
13:34:53 - 07-Apr-25 |
| Buy* | 3,849 | €47.3234 | SI Trade |
13:05:48 - 07-Apr-25 |
| Buy* | 3,849 | €47.3234 | SI Trade |
13:05:48 - 07-Apr-25 |
| Buy* | 3,651 | €46.8827 | SI Trade |
12:51:24 - 07-Apr-25 |
| Buy* | 3,651 | €46.8827 | SI Trade |
12:51:24 - 07-Apr-25 |
| Unknown* | -544 | €46.8618 | SI Trade Correction |
12:50:52 - 07-Apr-25 |
| Buy* | 544 | €46.8618 | SI Trade |
12:50:52 - 07-Apr-25 |
| Sell* | 2 | €46.90 | SI Trade |
12:44:37 - 07-Apr-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
12:38:00 - 07-Apr-25 |
| Unknown* | -1,967 | €46.4084 | SI Trade Correction |
11:52:10 - 07-Apr-25 |
| Unknown* | 0 | €46.95 | OTC Trade |
11:29:54 - 07-Apr-25 |
| Unknown* | 0 | €46.95 | OTC Trade |
11:29:54 - 07-Apr-25 |
| Unknown* | 0 | €46.95 | OTC Trade |
11:29:54 - 07-Apr-25 |
| Unknown* | 7 | €45.90 | SI Trade |
09:40:39 - 07-Apr-25 |
| Unknown* | -1,259 | €45.7936 | SI Trade Correction |
09:27:22 - 07-Apr-25 |
| Unknown* | 0 | €45.60 | OTC Trade |
08:25:01 - 07-Apr-25 |
| Unknown* | 0 | €45.35 | OTC Trade |
08:25:00 - 07-Apr-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
08:04:54 - 07-Apr-25 |
| Unknown* | 3 | €44.35 | OTC Trade |
08:04:53 - 07-Apr-25 |
| Unknown* | 2 | €44.35 | OTC Trade |
08:04:53 - 07-Apr-25 |
| Unknown* | 0 | €44.35 | OTC Trade |
08:04:53 - 07-Apr-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
08:04:53 - 07-Apr-25 |
| Unknown* | 0 | €46.35 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 0 | €46.35 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 18 | €47.52008 | SI Trade Negotiated Trade |
18:23:42 - 04-Apr-25 |
| Unknown* | 496 | €49.39944 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 2,628 | €47.45675 | SI Trade Negotiated Trade |
17:14:50 - 04-Apr-25 |
| Unknown* | 235 | €48.27949 | SI Trade Negotiated Trade |
17:14:48 - 04-Apr-25 |
| Unknown* | -18 | €47.52008 | SI Trade Correction Negotiated Trade |
17:12:30 - 04-Apr-25 |
| Unknown* | 18 | €47.52008 | SI Trade Negotiated Trade |
17:12:30 - 04-Apr-25 |
| Unknown* | 118 | €47.66155 | SI Trade Negotiated Trade |
16:51:58 - 04-Apr-25 |
| Unknown* | -118 | €47.66155 | SI Trade Correction Negotiated Trade |
16:46:06 - 04-Apr-25 |
| Unknown* | 188 | €47.66153 | SI Trade Negotiated Trade |
16:46:06 - 04-Apr-25 |
| Unknown* | 118 | €47.66155 | SI Trade Negotiated Trade |
16:46:06 - 04-Apr-25 |
| Buy* | 71 | €47.90 | SI Trade |
16:39:49 - 04-Apr-25 |
| Unknown* | 0 | €47.24 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €47.24 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €47.24 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €47.22 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | €47.20 | OTC Trade |
14:35:45 - 04-Apr-25 |
| Buy* | 489 | €48.00 | SI Trade |
11:31:19 - 04-Apr-25 |
| Sell* | 20 | €48.66 | SI Trade |
11:06:59 - 04-Apr-25 |
| Sell* | 20 | €48.66 | SI Trade |
11:06:59 - 04-Apr-25 |
| Sell* | 99 | €49.42 | SI Trade |
10:18:00 - 04-Apr-25 |
| Sell* | 99 | €49.42 | SI Trade |
10:18:00 - 04-Apr-25 |
| Sell* | 199 | €49.40 | SI Trade |
10:17:59 - 04-Apr-25 |
| Buy* | 80 | €49.24 | SI Trade |
10:13:30 - 04-Apr-25 |
| Unknown* | 35 | €49.10 | SI Trade |
10:08:48 - 04-Apr-25 |
| Unknown* | 66 | €49.04 | SI Trade |
10:06:33 - 04-Apr-25 |
| Unknown* | 81 | €49.04 | SI Trade |
10:06:28 - 04-Apr-25 |
| Unknown* | 81 | €49.04 | SI Trade |
10:06:28 - 04-Apr-25 |
| Unknown* | 10,000 | €50.24001 | SI Trade Negotiated Trade |
10:05:16 - 04-Apr-25 |
| Unknown* | 54 | €48.95 | SI Trade |
10:04:05 - 04-Apr-25 |
| Unknown* | 54 | €48.95 | SI Trade |
10:04:05 - 04-Apr-25 |
| Unknown* | 50 | €48.88 | OTC Trade |
10:03:47 - 04-Apr-25 |
| Unknown* | 209 | €49.40 | SI Trade |
10:00:46 - 04-Apr-25 |
| Unknown* | 209 | €49.40 | SI Trade |
10:00:46 - 04-Apr-25 |
| Unknown* | 109 | €49.40 | SI Trade |
09:55:59 - 04-Apr-25 |
| Unknown* | 109 | €49.40 | SI Trade |
09:55:59 - 04-Apr-25 |
| Unknown* | 22 | €49.40 | SI Trade |
09:55:50 - 04-Apr-25 |
| Unknown* | 22 | €49.40 | SI Trade |
09:55:50 - 04-Apr-25 |
| Unknown* | 11,976 | €49.40 | SI Trade |
09:54:56 - 04-Apr-25 |
| Unknown* | 21 | €49.38 | SI Trade |
09:52:51 - 04-Apr-25 |
| Unknown* | 21 | €49.38 | SI Trade |
09:52:51 - 04-Apr-25 |
| Unknown* | 50 | €49.46 | SI Trade |
09:51:06 - 04-Apr-25 |
| Unknown* | 50 | €49.46 | SI Trade |
09:51:06 - 04-Apr-25 |
| Unknown* | 50 | €49.50 | SI Trade |
09:36:46 - 04-Apr-25 |
| Unknown* | 50 | €49.50 | SI Trade |
09:36:46 - 04-Apr-25 |
| Unknown* | 39 | €49.875 | SI Trade |
09:19:59 - 04-Apr-25 |
| Unknown* | 41 | €49.80 | SI Trade |
09:19:01 - 04-Apr-25 |
| Buy* | 14 | €49.84 | SI Trade |
09:12:52 - 04-Apr-25 |
| Buy* | 14 | €49.84 | SI Trade |
09:12:52 - 04-Apr-25 |
| Sell* | 59 | €49.90 | SI Trade |
09:10:48 - 04-Apr-25 |
| Sell* | 75 | €49.85 | SI Trade |
09:09:46 - 04-Apr-25 |
| Unknown* | 51 | €49.80 | SI Trade |
09:08:01 - 04-Apr-25 |
| Unknown* | 0 | €50.00 | OTC Trade |
09:02:20 - 04-Apr-25 |
| Sell* | 70 | €49.98 | SI Trade |
09:00:57 - 04-Apr-25 |
| Sell* | 70 | €49.98 | SI Trade |
09:00:57 - 04-Apr-25 |
| Buy* | 69 | €50.00 | SI Trade |
09:00:49 - 04-Apr-25 |
| Buy* | 79 | €50.05 | SI Trade |
09:00:32 - 04-Apr-25 |
| Buy* | 194 | €50.10 | SI Trade |
09:00:27 - 04-Apr-25 |
| Buy* | 141 | €50.20 | SI Trade |
08:55:28 - 04-Apr-25 |