| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.70 | SI Trade |
15:26:16 - 06-Jun-25 |
| Unknown* | 5 | €52.80 | OTC Trade |
15:02:24 - 06-Jun-25 |
| Sell* | 4 | €52.80 | SI Trade |
10:27:44 - 06-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:45:45 - 06-Jun-25 |
| Unknown* | 0 | €52.80 | OTC Trade |
08:10:38 - 06-Jun-25 |
| Buy* | 1 | €52.80 | SI Trade |
08:07:59 - 06-Jun-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Sell* | 1 | €52.60 | SI Trade |
15:41:42 - 05-Jun-25 |
| Buy* | 4 | €52.90 | SI Trade |
15:04:52 - 05-Jun-25 |
| Unknown* | 0 | €53.10 | OTC Trade |
14:36:03 - 05-Jun-25 |
| Unknown* | 0 | €53.20 | OTC Trade |
14:17:12 - 05-Jun-25 |
| Unknown* | 0 | €53.50 | SI Trade |
13:18:51 - 05-Jun-25 |
| Unknown* | 0 | €53.50 | SI Trade |
13:18:23 - 05-Jun-25 |
| Unknown* | 1 | €53.40 | OTC Trade |
10:34:05 - 05-Jun-25 |
| Unknown* | 0 | €53.40 | SI Trade |
10:20:52 - 05-Jun-25 |
| Sell* | 1 | €52.70 | SI Trade |
08:25:56 - 05-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:25:43 - 05-Jun-25 |
| Sell* | 2 | €52.80 | SI Trade |
08:21:39 - 05-Jun-25 |
| Sell* | 3 | €52.80 | SI Trade |
08:21:33 - 05-Jun-25 |
| Unknown* | 0 | €53.10 | SI Trade |
08:20:00 - 05-Jun-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
08:02:00 - 05-Jun-25 |
| Unknown* | 0 | €52.90 | OTC Trade |
08:02:00 - 05-Jun-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:00:22 - 05-Jun-25 |
| Buy* | 91 | €55.00 | SI Trade |
16:25:01 - 04-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
16:08:09 - 04-Jun-25 |
| Unknown* | 0 | €54.90 | SI Trade |
15:49:00 - 04-Jun-25 |
| Unknown* | 20 | €54.60 | SI Trade |
15:26:59 - 04-Jun-25 |
| Unknown* | 0 | €54.70 | OTC Trade |
15:04:03 - 04-Jun-25 |
| Buy* | 10 | €54.70 | SI Trade |
14:38:23 - 04-Jun-25 |
| Unknown* | 0 | €54.50 | SI Trade |
14:23:22 - 04-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
13:13:02 - 04-Jun-25 |
| Unknown* | 3 | €54.80 | OTC Trade |
12:57:10 - 04-Jun-25 |
| Unknown* | 0 | €54.80 | SI Trade |
12:52:00 - 04-Jun-25 |
| Unknown* | 15 | €54.80 | OTC Trade |
12:23:57 - 04-Jun-25 |
| Buy* | 82 | €54.90 | SI Trade |
11:27:33 - 04-Jun-25 |
| Unknown* | 0 | €54.90 | SI Trade |
11:21:05 - 04-Jun-25 |
| Buy* | 1 | €54.90 | SI Trade |
11:15:32 - 04-Jun-25 |
| Buy* | 1 | €55.00 | SI Trade |
11:13:09 - 04-Jun-25 |
| Unknown* | 0 | €55.00 | SI Trade |
11:11:01 - 04-Jun-25 |
| Sell* | 24 | €54.60 | SI Trade |
10:51:05 - 04-Jun-25 |
| Unknown* | 0 | €54.60 | SI Trade |
10:45:51 - 04-Jun-25 |
| Buy* | 75 | €54.40 | SI Trade |
10:42:04 - 04-Jun-25 |
| Buy* | 1,188 | €54.0984 | SI Trade Negotiated Trade |
10:33:25 - 04-Jun-25 |
| Buy* | 24 | €54.10 | SI Trade |
10:31:51 - 04-Jun-25 |
| Unknown* | 0 | €53.70 | OTC Trade |
09:23:03 - 04-Jun-25 |
| Unknown* | 15 | €53.80 | OTC Trade |
09:02:11 - 04-Jun-25 |
| Unknown* | 0 | €53.60 | SI Trade |
08:54:19 - 04-Jun-25 |
| Buy* | 58 | €53.10 | SI Trade |
08:15:04 - 04-Jun-25 |
| Buy* | 50 | €53.20 | SI Trade |
08:06:40 - 04-Jun-25 |
| Buy* | 5 | €52.60 | SI Trade |
15:53:41 - 03-Jun-25 |
| Unknown* | 1 | €52.30 | OTC Trade |
15:37:15 - 03-Jun-25 |
| Unknown* | 0 | €52.20 | SI Trade |
12:17:20 - 03-Jun-25 |
| Sell* | 19 | €52.20 | SI Trade |
10:31:06 - 03-Jun-25 |
| Unknown* | 10 | €52.30 | OTC Trade |
09:45:09 - 03-Jun-25 |
| Buy* | 2 | €52.20 | SI Trade |
09:10:49 - 03-Jun-25 |
| Sell* | 5 | €52.30 | SI Trade |
08:22:35 - 03-Jun-25 |
| Unknown* | 10 | €52.40 | OTC Trade |
08:10:19 - 03-Jun-25 |
| Unknown* | 80,000 | €51.80 | OTC Trade |
15:59:12 - 02-Jun-25 |
| Unknown* | 80,000 | €51.80 | OTC Trade |
15:59:11 - 02-Jun-25 |
| Unknown* | 0 | €52.50 | OTC Trade |
15:51:04 - 02-Jun-25 |
| Unknown* | 0 | €52.40 | SI Trade |
14:00:43 - 02-Jun-25 |
| Unknown* | 49 | €52.60 | OTC Trade |
11:53:11 - 02-Jun-25 |
| Sell* | 101 | €52.30 | SI Trade |
11:10:24 - 02-Jun-25 |
| Unknown* | 101 | €52.30 | OTC Trade |
11:10:24 - 02-Jun-25 |
| Unknown* | 0 | €52.30 | SI Trade |
10:00:28 - 02-Jun-25 |
| Sell* | 160 | €52.30 | SI Trade |
10:00:11 - 02-Jun-25 |
| Unknown* | 0 | €52.60 | SI Trade |
09:50:57 - 02-Jun-25 |
| Unknown* | 0 | €52.60 | OTC Trade |
09:47:04 - 02-Jun-25 |
| Unknown* | 0 | €52.60 | SI Trade |
09:36:01 - 02-Jun-25 |
| Sell* | 20 | €52.50 | SI Trade |
09:21:53 - 02-Jun-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:09:58 - 02-Jun-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:09:03 - 02-Jun-25 |
| Buy* | 3 | €52.80 | SI Trade |
08:08:25 - 02-Jun-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
08:02:33 - 02-Jun-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:02:33 - 02-Jun-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:02:33 - 02-Jun-25 |
| Unknown* | 0 | €51.00 | SI Trade |
16:17:48 - 30-May-25 |
| Unknown* | 0 | €51.00 | SI Trade |
15:59:35 - 30-May-25 |
| Unknown* | 0 | €51.10 | SI Trade |
15:33:20 - 30-May-25 |
| Unknown* | 0 | €51.10 | SI Trade |
15:19:54 - 30-May-25 |
| Unknown* | 0 | €51.30 | SI Trade |
14:23:36 - 30-May-25 |
| Unknown* | 0 | €51.20 | SI Trade |
13:45:50 - 30-May-25 |
| Unknown* | 1 | €51.00 | OTC Trade |
13:38:42 - 30-May-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:09:33 - 30-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
09:51:50 - 30-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
09:37:34 - 30-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
09:34:00 - 30-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:29 - 30-May-25 |
| Buy* | 3 | €51.40 | SI Trade |
08:00:21 - 30-May-25 |
| Unknown* | 0 | €51.20 | SI Trade |
15:59:28 - 29-May-25 |
| Unknown* | 0 | €51.30 | SI Trade |
09:55:32 - 29-May-25 |
| Unknown* | 0 | €51.30 | SI Trade |
09:40:21 - 29-May-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
09:34:49 - 29-May-25 |
| Unknown* | 0 | €51.60 | SI Trade |
09:03:30 - 29-May-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:21:12 - 29-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
14:34:23 - 28-May-25 |
| Unknown* | 3 | €51.40 | OTC Trade |
12:28:35 - 28-May-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
12:21:15 - 28-May-25 |
| Unknown* | 0 | €51.30 | OTC Trade |
12:21:15 - 28-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
10:53:41 - 28-May-25 |
| Unknown* | 0 | €51.30 | SI Trade |
10:53:07 - 28-May-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
08:21:23 - 28-May-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | €51.60 | SI Trade |
12:45:50 - 27-May-25 |
| Buy* | 42 | €51.30 | SI Trade |
11:06:18 - 27-May-25 |
| Unknown* | 42 | €51.30 | OTC Trade |
11:06:18 - 27-May-25 |
| Unknown* | 4 | €51.20 | SI Trade |
14:56:03 - 26-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
12:27:23 - 26-May-25 |
| Unknown* | 0 | €51.20 | SI Trade |
12:12:35 - 26-May-25 |
| Unknown* | 0 | €51.30 | SI Trade |
10:55:16 - 26-May-25 |
| Unknown* | 35,000 | €51.00 | OTC Trade |
10:13:55 - 26-May-25 |
| Unknown* | 35,000 | €51.00 | OTC Trade |
10:13:54 - 26-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
09:53:43 - 26-May-25 |
| Unknown* | 4,000 | €51.1984 | SI Trade Negotiated Trade |
08:49:33 - 26-May-25 |
| Unknown* | 0 | €50.90 | SI Trade |
08:15:35 - 26-May-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:00:21 - 26-May-25 |
| Unknown* | 0 | €50.90 | SI Trade |
08:00:20 - 26-May-25 |
| Unknown* | 0 | €50.40 | SI Trade |
16:27:17 - 23-May-25 |
| Unknown* | 44 | €50.60 | OTC Trade |
14:21:36 - 23-May-25 |
| Unknown* | 44 | €50.50 | OTC Trade |
14:21:36 - 23-May-25 |
| Unknown* | 44,402 | €51.00 | OTC Trade |
14:06:38 - 23-May-25 |
| Unknown* | 44,402 | €51.00 | OTC Trade |
14:06:37 - 23-May-25 |
| Unknown* | 0 | €50.40 | SI Trade |
13:12:34 - 23-May-25 |
| Unknown* | 0 | €51.20 | SI Trade |
10:06:40 - 23-May-25 |
| Unknown* | 0 | €51.10 | SI Trade |
09:11:22 - 23-May-25 |
| Unknown* | 0 | €51.10 | SI Trade |
08:20:42 - 23-May-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:20:22 - 23-May-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:20:22 - 23-May-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:20:22 - 23-May-25 |
| Unknown* | 0 | €51.70 | SI Trade |
15:54:55 - 22-May-25 |
| Sell* | 2 | €50.70 | SI Trade |
14:19:46 - 22-May-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
11:39:22 - 22-May-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
11:39:22 - 22-May-25 |
| Sell* | 16 | €50.40 | SI Trade |
11:06:24 - 22-May-25 |
| Unknown* | 64 | €50.40 | OTC Trade |
11:06:24 - 22-May-25 |
| Unknown* | 0 | €51.00 | OTC Trade |
08:00:11 - 22-May-25 |
| Unknown* | 0 | €51.50 | SI Trade |
16:29:30 - 21-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
16:04:01 - 21-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
16:03:32 - 21-May-25 |
| Buy* | 2 | €51.60 | SI Trade |
14:54:18 - 21-May-25 |
| Sell* | 5 | €51.50 | SI Trade |
14:46:31 - 21-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
13:18:29 - 21-May-25 |
| Sell* | 4 | €51.40 | SI Trade |
13:18:26 - 21-May-25 |
| Buy* | 1 | €51.90 | SI Trade |
11:02:43 - 21-May-25 |
| Unknown* | 0 | €51.70 | SI Trade |
10:15:29 - 21-May-25 |
| Unknown* | 0 | €51.90 | SI Trade |
09:09:25 - 21-May-25 |
| Unknown* | 210 | €51.70 | OTC Trade |
08:55:01 - 21-May-25 |
| Unknown* | 210 | €52.00 | OTC Trade |
08:51:40 - 21-May-25 |
| Unknown* | 44 | €51.30 | OTC Trade |
14:47:03 - 20-May-25 |
| Unknown* | 0 | €51.60 | SI Trade |
12:26:20 - 20-May-25 |
| Unknown* | 0 | €51.10 | SI Trade |
08:40:37 - 20-May-25 |
| Unknown* | 44 | €51.40 | OTC Trade |
08:00:29 - 20-May-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:00:29 - 20-May-25 |
| Buy* | 70 | €51.00 | SI Trade |
16:03:01 - 19-May-25 |
| Unknown* | 8 | €50.90 | SI Trade |
15:54:16 - 19-May-25 |
| Buy* | 200 | €51.00 | SI Trade |
15:52:30 - 19-May-25 |
| Unknown* | 325 | €51.00 | OTC Trade |
15:52:30 - 19-May-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
11:28:05 - 19-May-25 |
| Unknown* | 0 | €50.80 | OTC Trade |
11:28:05 - 19-May-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:33:57 - 19-May-25 |
| Unknown* | 4 | €51.10 | OTC Trade |
08:03:27 - 19-May-25 |
| Unknown* | 20 | €51.10 | OTC Trade |
08:03:27 - 19-May-25 |
| Sell* | 3 | €51.20 | SI Trade |
14:43:47 - 16-May-25 |
| Unknown* | 0 | €51.20 | SI Trade |
14:37:48 - 16-May-25 |
| Unknown* | 14 | €51.30 | SI Trade |
14:28:36 - 16-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
13:11:21 - 16-May-25 |
| Unknown* | 1 | €51.60 | OTC Trade |
11:36:33 - 16-May-25 |
| Unknown* | 3 | €51.60 | OTC Trade |
11:36:32 - 16-May-25 |
| Unknown* | 0 | €51.50 | SI Trade |
10:10:07 - 16-May-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
09:32:09 - 16-May-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:27:49 - 16-May-25 |
| Unknown* | 0 | €51.00 | SI Trade |
16:29:29 - 15-May-25 |
| Buy* | 4 | €51.00 | SI Trade |
16:07:19 - 15-May-25 |
| Sell* | 25 | €50.50 | SI Trade |
09:51:58 - 15-May-25 |
| Unknown* | 0 | €50.70 | SI Trade |
09:50:55 - 15-May-25 |
| Unknown* | 4 | €50.90 | OTC Trade |
09:46:59 - 15-May-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:42:16 - 15-May-25 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:14:17 - 15-May-25 |
| Unknown* | 0 | €51.20 | SI Trade |
14:08:44 - 14-May-25 |
| Sell* | 48 | €51.40 | SI Trade |
13:26:56 - 14-May-25 |
| Unknown* | 0 | €51.70 | SI Trade |
13:07:02 - 14-May-25 |
| Unknown* | 0 | €51.70 | SI Trade |
13:07:02 - 14-May-25 |
| Unknown* | 0 | €51.80 | SI Trade |
12:48:00 - 14-May-25 |
| Unknown* | 0 | €51.90 | SI Trade |
10:12:22 - 14-May-25 |
| Sell* | 9 | €52.00 | SI Trade |
10:02:30 - 14-May-25 |
| Unknown* | 0 | €52.30 | SI Trade |
09:02:25 - 14-May-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:24:47 - 14-May-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
08:00:32 - 14-May-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
08:00:32 - 14-May-25 |
| Buy* | 3,604 | €52.35089 | SI Trade Negotiated Trade |
16:35:36 - 13-May-25 |
| Buy* | 3,604 | €52.35089 | SI Trade Negotiated Trade |
16:35:36 - 13-May-25 |
| Sell* | 50 | €52.10 | SI Trade |
16:27:42 - 13-May-25 |
| Sell* | 613 | €52.1853 | SI Trade |
16:22:55 - 13-May-25 |
| Sell* | 613 | €52.1853 | SI Trade |
16:22:55 - 13-May-25 |
| Sell* | 2,118 | €52.1349 | SI Trade |
16:12:52 - 13-May-25 |
| Sell* | 2,118 | €52.1349 | SI Trade |
16:12:52 - 13-May-25 |
| Unknown* | 30 | €52.30 | OTC Trade |
15:41:10 - 13-May-25 |
| Buy* | 30 | €52.30 | SI Trade |
15:41:10 - 13-May-25 |
| Unknown* | 20 | €52.30 | OTC Trade |
15:20:17 - 13-May-25 |
| Buy* | 20 | €52.30 | SI Trade |
15:20:17 - 13-May-25 |