| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | €36.80 | SI Trade |
16:35:24 - 16-Dec-25 |
| Buy* | 1 | €36.65 | SI Trade |
15:35:50 - 16-Dec-25 |
| Buy* | 16 | €36.65 | SI Trade |
15:26:13 - 16-Dec-25 |
| Unknown* | 0 | €36.55 | OTC Trade |
15:11:07 - 16-Dec-25 |
| Unknown* | 0 | €36.55 | OTC Trade |
15:11:07 - 16-Dec-25 |
| Unknown* | 0 | €36.80 | OTC Trade |
15:00:44 - 16-Dec-25 |
| Unknown* | 0 | €36.80 | OTC Trade |
15:00:44 - 16-Dec-25 |
| Unknown* | 0 | €36.90 | OTC Trade |
13:15:11 - 16-Dec-25 |
| Unknown* | 10 | €36.75 | OTC Trade |
12:55:58 - 16-Dec-25 |
| Unknown* | 3 | €36.55 | OTC Trade |
11:45:02 - 16-Dec-25 |
| Unknown* | 8 | €36.50 | OTC Trade |
10:52:43 - 16-Dec-25 |
| Unknown* | 0 | €36.15 | OTC Trade |
10:45:12 - 16-Dec-25 |
| Sell* | 24 | €35.725 | SI Trade |
10:11:58 - 16-Dec-25 |
| Unknown* | 0 | €35.80 | OTC Trade |
08:43:48 - 16-Dec-25 |
| Unknown* | 0 | €35.80 | OTC Trade |
08:43:48 - 16-Dec-25 |
| Unknown* | 0 | €35.80 | OTC Trade |
08:43:47 - 16-Dec-25 |
| Unknown* | 0 | €35.75 | OTC Trade |
08:21:18 - 16-Dec-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:19:18 - 16-Dec-25 |
| Sell* | 279 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 155 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 340 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 115 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 9 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 468 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 38 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 294 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 1 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 4 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 8 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 11 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 11 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 16 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 20 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 2,360 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 38 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 78 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 181 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 356 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 465 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 821 | €36.10 | SI Trade |
16:35:11 - 15-Dec-25 |
| Unknown* | 0 | €36.10 | SI Trade |
16:29:11 - 15-Dec-25 |
| Sell* | 25 | €36.10 | SI Trade |
16:17:03 - 15-Dec-25 |
| Sell* | 9 | €36.20 | SI Trade |
15:25:09 - 15-Dec-25 |
| Sell* | 158 | €36.20 | SI Trade |
15:07:34 - 15-Dec-25 |
| Unknown* | 0 | €36.20 | OTC Trade |
14:45:10 - 15-Dec-25 |
| Unknown* | 756 | €36.16511 | Currency Conversion Negotiated Trade |
14:39:04 - 15-Dec-25 |
| Unknown* | 630 | €36.16514 | Currency Conversion Negotiated Trade |
14:38:23 - 15-Dec-25 |
| Unknown* | 630 | €36.16591 | Currency Conversion Negotiated Trade |
14:37:12 - 15-Dec-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
12:22:59 - 15-Dec-25 |
| Unknown* | 2 | €36.70 | OTC Trade |
11:49:50 - 15-Dec-25 |
| Buy* | 28 | €36.75 | SI Trade |
11:42:29 - 15-Dec-25 |
| Unknown* | 50,000 | €36.30 | Cross OTC Trade |
10:13:58 - 15-Dec-25 |
| Unknown* | 0 | €36.50 | SI Trade |
10:09:14 - 15-Dec-25 |
| Buy* | 14 | €36.45 | SI Trade |
09:24:31 - 15-Dec-25 |
| Unknown* | 0 | €36.45 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €36.45 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €36.45 | OTC Trade |
08:21:14 - 15-Dec-25 |
| Unknown* | 0 | €36.30 | OTC Trade |
08:21:11 - 15-Dec-25 |
| Unknown* | 0 | €36.05 | OTC Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 0 | €36.30 | OTC Trade |
08:00:20 - 15-Dec-25 |
| Sell* | 147 | €36.10 | SI Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 548 | €36.10 | SI Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 358 | €36.10 | SI Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 886 | €36.10 | SI Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 336 | €36.10 | SI Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 16 | €36.10 | SI Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 460 | €36.10 | SI Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 88 | €36.10 | SI Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 476 | €36.10 | SI Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 3 | €36.10 | SI Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 4 | €36.10 | SI Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 102 | €36.10 | SI Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 119 | €36.10 | SI Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 376 | €36.10 | SI Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 635 | €36.10 | SI Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 624 | €36.10 | SI Trade |
16:35:20 - 12-Dec-25 |
| Unknown* | 1 | €36.50 | OTC Trade |
13:11:09 - 12-Dec-25 |
| Unknown* | 2 | €36.55 | OTC Trade |
12:43:34 - 12-Dec-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
12:22:57 - 12-Dec-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
12:22:57 - 12-Dec-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
12:22:57 - 12-Dec-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
12:22:57 - 12-Dec-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
12:22:57 - 12-Dec-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
12:22:57 - 12-Dec-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
12:22:57 - 12-Dec-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
12:22:56 - 12-Dec-25 |
| Unknown* | 0 | €36.55 | SI Trade |
12:14:04 - 12-Dec-25 |
| Unknown* | 20 | €36.60 | OTC Trade |
11:09:43 - 12-Dec-25 |
| Unknown* | 10 | €36.60 | OTC Trade |
11:09:43 - 12-Dec-25 |
| Unknown* | 0 | €36.45 | OTC Trade |
09:13:34 - 12-Dec-25 |
| Unknown* | 5 | €36.45 | OTC Trade |
09:13:34 - 12-Dec-25 |
| Buy* | 4 | €36.50 | SI Trade |
08:52:44 - 12-Dec-25 |
| Buy* | 6 | €36.50 | SI Trade |
08:52:41 - 12-Dec-25 |
| Unknown* | 0 | €36.35 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 50 | €36.35 | OTC Trade |
08:04:38 - 12-Dec-25 |
| Sell* | 50 | €36.35 | SI Trade |
08:04:38 - 12-Dec-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | €36.60 | OTC Trade |
08:00:18 - 12-Dec-25 |
| Buy* | 882 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 24 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 1 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 2 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 23 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 107 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 39 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 196 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 210 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 231 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 143 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 608 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 300 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 285 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 344 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 1,183 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 1,290 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 135 | €36.35 | SI Trade |
16:35:15 - 11-Dec-25 |
| Buy* | 6 | €36.25 | SI Trade |
16:26:47 - 11-Dec-25 |
| Unknown* | 0 | €36.15 | SI Trade |
14:44:06 - 11-Dec-25 |
| Unknown* | 0 | €35.85 | OTC Trade |
13:49:25 - 11-Dec-25 |
| Unknown* | 0 | €35.85 | OTC Trade |
13:49:25 - 11-Dec-25 |
| Unknown* | 11 | €35.85 | OTC Trade |
10:30:04 - 11-Dec-25 |
| Unknown* | 2 | €34.95 | OTC Trade |
08:32:10 - 11-Dec-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
08:21:07 - 11-Dec-25 |
| Unknown* | 0 | €34.95 | SI Trade |
08:05:22 - 11-Dec-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:02:43 - 11-Dec-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:09 - 11-Dec-25 |
| Sell* | 362 | €35.00 | SI Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 172 | €35.00 | SI Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 9 | €35.00 | SI Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 215 | €35.00 | SI Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 330 | €35.00 | SI Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 82 | €35.00 | SI Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 1 | €35.00 | SI Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 2 | €35.00 | SI Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 4 | €35.00 | SI Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 15 | €35.00 | SI Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 182 | €35.00 | SI Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 225 | €35.00 | SI Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 310 | €35.00 | SI Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 560 | €35.00 | SI Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 670 | €35.00 | SI Trade |
16:35:15 - 10-Dec-25 |
| Sell* | 1,273 | €35.40 | SI Trade |
14:42:39 - 10-Dec-25 |
| Unknown* | 0 | €35.45 | SI Trade |
14:33:42 - 10-Dec-25 |
| Unknown* | 0 | €35.45 | SI Trade |
14:28:32 - 10-Dec-25 |
| Unknown* | 0 | €35.55 | SI Trade |
13:42:16 - 10-Dec-25 |
| Sell* | 22 | €35.40 | SI Trade |
12:52:09 - 10-Dec-25 |
| Sell* | 147 | €35.85 | SI Trade |
11:05:56 - 10-Dec-25 |
| Unknown* | 500 | €35.95 | OTC Trade |
10:37:28 - 10-Dec-25 |
| Buy* | 81 | €35.95 | SI Trade |
09:49:34 - 10-Dec-25 |
| Unknown* | 0 | €36.20 | SI Trade |
09:23:56 - 10-Dec-25 |
| Buy* | 1 | €36.20 | SI Trade |
09:23:51 - 10-Dec-25 |
| Unknown* | 0 | €35.90 | SI Trade |
09:16:26 - 10-Dec-25 |
| Sell* | 4 | €35.90 | SI Trade |
09:06:59 - 10-Dec-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
08:21:06 - 10-Dec-25 |
| Unknown* | 0 | €35.50 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Unknown* | 0 | €35.50 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Unknown* | 0 | €35.50 | OTC Trade |
08:21:01 - 10-Dec-25 |
| Unknown* | 11 | €35.80 | OTC Trade |
08:00:07 - 10-Dec-25 |
| Unknown* | 21 | €35.45 | OTC Trade |
08:00:06 - 10-Dec-25 |
| Unknown* | 0 | €35.50 | OTC Trade |
08:00:06 - 10-Dec-25 |
| Buy* | 108 | €35.75 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 155 | €35.75 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 102 | €35.75 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 26 | €35.75 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 135 | €35.75 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 53 | €35.75 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 1,001 | €35.75 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 1,099 | €35.75 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 1 | €35.75 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 1 | €35.75 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 27 | €35.75 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 32 | €35.75 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 210 | €35.75 | SI Trade |
16:35:19 - 09-Dec-25 |
| Buy* | 275 | €35.75 | SI Trade |
16:35:19 - 09-Dec-25 |
| Sell* | 5 | €35.30 | SI Trade |
14:10:17 - 09-Dec-25 |
| Unknown* | 0 | €35.20 | OTC Trade |
13:15:08 - 09-Dec-25 |
| Sell* | 2 | €35.20 | SI Trade |
12:51:10 - 09-Dec-25 |
| Sell* | 3 | €35.30 | SI Trade |
12:30:10 - 09-Dec-25 |
| Sell* | 3 | €35.30 | SI Trade |
12:30:10 - 09-Dec-25 |
| Sell* | 1 | €35.30 | SI Trade |
12:30:10 - 09-Dec-25 |
| Unknown* | 10 | €35.50 | OTC Trade |
12:17:56 - 09-Dec-25 |
| Unknown* | 20 | €35.60 | OTC Trade |
11:59:26 - 09-Dec-25 |
| Buy* | 4 | €36.00 | SI Trade |
10:58:20 - 09-Dec-25 |
| Sell* | 14 | €36.05 | SI Trade |
10:57:07 - 09-Dec-25 |
| Sell* | 12 | €36.15 | SI Trade |
10:39:55 - 09-Dec-25 |
| Unknown* | 0 | €36.20 | SI Trade |
10:28:48 - 09-Dec-25 |
| Sell* | 8 | €36.15 | SI Trade |
10:25:09 - 09-Dec-25 |
| Sell* | 4 | €36.15 | SI Trade |
10:03:28 - 09-Dec-25 |
| Unknown* | 0 | €36.05 | SI Trade |
09:17:17 - 09-Dec-25 |
| Unknown* | 70 | €36.15 | OTC Trade |
09:13:42 - 09-Dec-25 |
| Unknown* | 70 | €36.15 | OTC Trade |
09:13:42 - 09-Dec-25 |
| Unknown* | 80 | €36.15 | OTC Trade |
09:13:42 - 09-Dec-25 |
| Sell* | 80 | €36.15 | SI Trade |
09:13:42 - 09-Dec-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 2 | €36.05 | OTC Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 637 | €36.56904 | SI Trade |
17:03:25 - 08-Dec-25 |
| Unknown* | 7,918 | €36.59098 | SI Trade |
17:03:25 - 08-Dec-25 |
| Unknown* | 7,918 | €36.56904 | SI Trade |
17:03:25 - 08-Dec-25 |