| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €48.10 | OTC Trade |
15:04:29 - 18-Jul-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
14:59:22 - 18-Jul-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
14:58:32 - 18-Jul-25 |
| Unknown* | 0 | €48.25 | SI Trade |
14:17:38 - 18-Jul-25 |
| Buy* | 1,208 | €48.1761 | SI Trade |
13:47:44 - 18-Jul-25 |
| Buy* | 1,208 | €48.1761 | SI Trade |
13:47:44 - 18-Jul-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
13:16:20 - 18-Jul-25 |
| Sell* | 904 | €47.586 | SI Trade |
11:14:38 - 18-Jul-25 |
| Sell* | 904 | €47.586 | SI Trade |
11:14:38 - 18-Jul-25 |
| Unknown* | 0 | €47.90 | SI Trade |
11:02:13 - 18-Jul-25 |
| Unknown* | 0 | €48.05 | OTC Trade |
10:45:59 - 18-Jul-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
09:42:06 - 18-Jul-25 |
| Unknown* | 0 | €47.40 | OTC Trade |
09:11:32 - 18-Jul-25 |
| Unknown* | 10 | €47.75 | OTC Trade |
08:42:31 - 18-Jul-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
08:22:10 - 18-Jul-25 |
| Unknown* | 1 | €47.30 | OTC Trade |
08:21:10 - 18-Jul-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
08:21:10 - 18-Jul-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
08:21:10 - 18-Jul-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
08:21:09 - 18-Jul-25 |
| Unknown* | 2 | €47.30 | OTC Trade |
08:21:09 - 18-Jul-25 |
| Unknown* | 1 | €47.30 | OTC Trade |
08:09:15 - 18-Jul-25 |
| Unknown* | 0 | €47.05 | OTC Trade |
08:08:13 - 18-Jul-25 |
| Sell* | 4,243 | €46.84623 | SI Trade Suspected SELL Trade |
16:37:42 - 17-Jul-25 |
| Sell* | 4,243 | €46.84623 | SI Trade Suspected SELL Trade |
16:37:42 - 17-Jul-25 |
| Unknown* | 0 | €46.70 | SI Trade |
15:23:00 - 17-Jul-25 |
| Unknown* | 0 | €47.05 | OTC Trade |
13:26:42 - 17-Jul-25 |
| Unknown* | 0 | €47.10 | OTC Trade |
12:42:33 - 17-Jul-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
11:41:55 - 17-Jul-25 |
| Unknown* | 0 | €47.70 | OTC Trade |
09:28:17 - 17-Jul-25 |
| Unknown* | 0 | €48.20 | OTC Trade |
08:53:42 - 17-Jul-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:21:19 - 17-Jul-25 |
| Unknown* | 0 | €47.80 | OTC Trade |
08:21:17 - 17-Jul-25 |
| Unknown* | 4 | €47.75 | OTC Trade |
08:21:17 - 17-Jul-25 |
| Sell* | 5,000 | €47.32509 | SI Trade Suspected SELL Trade |
16:36:30 - 16-Jul-25 |
| Buy* | 873 | €47.40183 | SI Trade Negotiated Trade |
16:36:30 - 16-Jul-25 |
| Buy* | 41 | €47.40 | SI Trade |
16:14:55 - 16-Jul-25 |
| Buy* | 34 | €47.40 | SI Trade |
16:14:25 - 16-Jul-25 |
| Unknown* | 1 | €47.30 | OTC Trade |
16:13:20 - 16-Jul-25 |
| Unknown* | 0 | €47.45 | OTC Trade |
15:58:30 - 16-Jul-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
15:26:09 - 16-Jul-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
15:26:08 - 16-Jul-25 |
| Buy* | 46 | €47.40 | SI Trade |
15:09:07 - 16-Jul-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
14:36:50 - 16-Jul-25 |
| Sell* | 550 | €47.25 | SI Trade Suspected SELL Trade |
14:02:15 - 16-Jul-25 |
| Sell* | 376 | €47.30 | SI Trade |
13:53:19 - 16-Jul-25 |
| Unknown* | 23,891 | €47.40 | OTC Trade |
12:54:50 - 16-Jul-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
12:39:24 - 16-Jul-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
12:39:24 - 16-Jul-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
12:39:24 - 16-Jul-25 |
| Unknown* | 0 | €47.50 | OTC Trade |
12:38:29 - 16-Jul-25 |
| Unknown* | 2 | €47.45 | OTC Trade |
12:31:04 - 16-Jul-25 |
| Unknown* | 3 | €47.35 | OTC Trade |
11:37:16 - 16-Jul-25 |
| Unknown* | 18 | €47.20 | OTC Trade |
10:05:31 - 16-Jul-25 |
| Unknown* | 0 | €47.35 | OTC Trade |
09:23:22 - 16-Jul-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:21:10 - 16-Jul-25 |
| Unknown* | 0 | €47.60 | OTC Trade |
08:21:05 - 16-Jul-25 |
| Buy* | 2,540 | €47.5096 | SI Trade |
08:17:57 - 16-Jul-25 |
| Buy* | 14 | €47.50 | SI Trade |
08:17:24 - 16-Jul-25 |
| Buy* | 14 | €47.50 | SI Trade |
08:17:24 - 16-Jul-25 |
| Buy* | 1,563 | €47.379 | SI Trade |
08:14:13 - 16-Jul-25 |
| Buy* | 24 | €47.3846 | SI Trade |
08:05:52 - 16-Jul-25 |
| Unknown* | 1 | €47.55 | OTC Trade |
08:00:13 - 16-Jul-25 |
| Sell* | 3,061 | €47.60 | SI Trade Suspected SELL Trade |
16:38:00 - 15-Jul-25 |
| Buy* | 1,558 | €47.70 | SI Trade |
16:10:45 - 15-Jul-25 |
| Sell* | 47 | €48.00 | SI Trade |
15:35:51 - 15-Jul-25 |
| Unknown* | 0 | €47.95 | SI Trade |
15:32:03 - 15-Jul-25 |
| Buy* | 2,071 | €48.1576 | SI Trade |
14:54:37 - 15-Jul-25 |
| Unknown* | 0 | €48.05 | SI Trade |
14:31:34 - 15-Jul-25 |
| Sell* | 2,024 | €48.3427 | SI Trade |
14:25:54 - 15-Jul-25 |
| Sell* | 21 | €48.35 | SI Trade |
14:24:15 - 15-Jul-25 |
| Sell* | 12 | €48.40 | SI Trade |
14:23:23 - 15-Jul-25 |
| Unknown* | 0 | €48.45 | OTC Trade |
14:11:07 - 15-Jul-25 |
| Sell* | 3,134 | €48.9056 | SI Trade |
13:27:00 - 15-Jul-25 |
| Sell* | 3,134 | €48.9056 | SI Trade |
13:27:00 - 15-Jul-25 |
| Buy* | 956 | €49.0524 | SI Trade |
12:00:37 - 15-Jul-25 |
| Buy* | 956 | €49.0524 | SI Trade |
12:00:37 - 15-Jul-25 |
| Unknown* | 0 | €49.10 | OTC Trade |
11:45:38 - 15-Jul-25 |
| Unknown* | 0 | €49.10 | SI Trade |
11:42:02 - 15-Jul-25 |
| Buy* | 1 | €49.10 | SI Trade |
11:42:02 - 15-Jul-25 |
| Unknown* | 0 | €49.10 | SI Trade |
11:40:24 - 15-Jul-25 |
| Buy* | 842 | €49.187 | SI Trade |
10:35:47 - 15-Jul-25 |
| Buy* | 842 | €49.187 | SI Trade |
10:35:47 - 15-Jul-25 |
| Unknown* | 0 | €49.40 | OTC Trade |
09:49:20 - 15-Jul-25 |
| Unknown* | 4 | €49.35 | OTC Trade |
09:22:05 - 15-Jul-25 |
| Buy* | 354 | €49.0181 | SI Trade |
09:10:47 - 15-Jul-25 |
| Buy* | 354 | €49.0181 | SI Trade |
09:10:47 - 15-Jul-25 |
| Buy* | 1 | €49.15 | SI Trade |
08:54:42 - 15-Jul-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:48:57 - 15-Jul-25 |
| Buy* | 28 | €48.85 | SI Trade |
08:02:31 - 15-Jul-25 |
| Buy* | 28 | €48.85 | SI Trade |
08:02:31 - 15-Jul-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
08:00:25 - 15-Jul-25 |
| Unknown* | 0 | €48.60 | OTC Trade |
08:00:25 - 15-Jul-25 |
| Unknown* | 0 | €48.60 | SI Trade |
08:00:25 - 15-Jul-25 |
| Buy* | 8,024 | €48.80 | SI Trade Negotiated Trade |
16:36:36 - 14-Jul-25 |
| Buy* | 8,024 | €48.80 | SI Trade Negotiated Trade |
16:36:36 - 14-Jul-25 |
| Buy* | 1,177 | €48.6647 | SI Trade |
16:30:59 - 14-Jul-25 |
| Buy* | 1,177 | €48.6647 | SI Trade |
16:30:59 - 14-Jul-25 |
| Buy* | 1,718 | €48.7504 | SI Trade |
16:19:56 - 14-Jul-25 |
| Buy* | 1,718 | €48.7504 | SI Trade |
16:19:56 - 14-Jul-25 |
| Sell* | 348 | €48.6649 | SI Trade |
15:48:30 - 14-Jul-25 |
| Sell* | 348 | €48.6649 | SI Trade |
15:48:30 - 14-Jul-25 |
| Buy* | 630 | €48.5195 | SI Trade |
15:23:59 - 14-Jul-25 |
| Buy* | 630 | €48.5195 | SI Trade |
15:23:59 - 14-Jul-25 |
| Buy* | 718 | €48.3924 | SI Trade |
15:09:44 - 14-Jul-25 |
| Buy* | 718 | €48.3924 | SI Trade |
15:09:44 - 14-Jul-25 |
| Unknown* | 17 | €48.30 | OTC Trade |
14:41:13 - 14-Jul-25 |
| Unknown* | 0 | €48.30 | SI Trade |
14:31:34 - 14-Jul-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
13:32:43 - 14-Jul-25 |
| Unknown* | 0 | €48.20 | SI Trade |
12:28:56 - 14-Jul-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
11:55:56 - 14-Jul-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
10:36:46 - 14-Jul-25 |
| Sell* | 4,596 | €48.4898 | SI Trade |
10:19:35 - 14-Jul-25 |
| Sell* | 4,596 | €48.4898 | SI Trade |
10:19:35 - 14-Jul-25 |
| Sell* | 1,404 | €48.4164 | SI Trade |
10:11:06 - 14-Jul-25 |
| Sell* | 1,404 | €48.4164 | SI Trade |
10:11:06 - 14-Jul-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
08:23:08 - 14-Jul-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
08:23:08 - 14-Jul-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
08:23:08 - 14-Jul-25 |
| Unknown* | 0 | €48.55 | OTC Trade |
08:23:07 - 14-Jul-25 |
| Unknown* | 0 | €48.55 | OTC Trade |
08:23:07 - 14-Jul-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
08:23:06 - 14-Jul-25 |
| Unknown* | 0 | €48.70 | OTC Trade |
08:23:06 - 14-Jul-25 |
| Buy* | 1 | €48.80 | SI Trade |
08:05:27 - 14-Jul-25 |
| Buy* | 3 | €48.80 | SI Trade |
08:03:59 - 14-Jul-25 |
| Buy* | 3 | €48.80 | SI Trade |
08:03:55 - 14-Jul-25 |
| Buy* | 3 | €48.80 | SI Trade |
08:03:30 - 14-Jul-25 |
| Buy* | 2 | €48.80 | SI Trade |
08:02:56 - 14-Jul-25 |
| Buy* | 2 | €48.90 | SI Trade |
08:02:28 - 14-Jul-25 |
| Buy* | 1 | €48.90 | SI Trade |
08:02:15 - 14-Jul-25 |
| Buy* | 1 | €48.90 | SI Trade |
08:02:08 - 14-Jul-25 |
| Buy* | 1 | €48.95 | SI Trade |
08:02:06 - 14-Jul-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:02:05 - 14-Jul-25 |
| Sell* | 2,000 | €49.35 | SI Trade |
15:55:06 - 11-Jul-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
14:44:20 - 11-Jul-25 |
| Unknown* | 0 | €49.55 | OTC Trade |
13:24:22 - 11-Jul-25 |
| Unknown* | 0 | €49.80 | OTC Trade |
12:35:04 - 11-Jul-25 |
| Unknown* | 0 | €49.70 | OTC Trade |
10:53:27 - 11-Jul-25 |
| Unknown* | 0 | €50.10 | OTC Trade |
10:02:04 - 11-Jul-25 |
| Unknown* | 1 | €50.10 | OTC Trade |
09:55:46 - 11-Jul-25 |
| Unknown* | 17 | €49.85 | OTC Trade |
09:45:19 - 11-Jul-25 |
| Unknown* | 1 | €49.75 | OTC Trade |
09:26:04 - 11-Jul-25 |
| Buy* | 12,221 | €50.4413 | SI Trade |
09:17:28 - 11-Jul-25 |
| Unknown* | 1 | €50.20 | OTC Trade |
09:10:29 - 11-Jul-25 |
| Unknown* | 0 | €50.30 | SI Trade |
09:06:46 - 11-Jul-25 |
| Sell* | 1 | €50.30 | SI Trade |
09:06:44 - 11-Jul-25 |
| Sell* | 1 | €50.40 | SI Trade |
09:06:42 - 11-Jul-25 |
| Sell* | 1 | €50.30 | SI Trade |
09:06:42 - 11-Jul-25 |
| Sell* | 1 | €50.40 | SI Trade |
09:05:16 - 11-Jul-25 |
| Sell* | 1 | €50.40 | SI Trade |
09:05:14 - 11-Jul-25 |
| Sell* | 1 | €50.40 | SI Trade |
09:05:11 - 11-Jul-25 |
| Sell* | 1 | €50.40 | SI Trade |
09:05:06 - 11-Jul-25 |
| Sell* | 1 | €50.40 | SI Trade |
09:05:06 - 11-Jul-25 |
| Sell* | 1 | €50.40 | SI Trade |
08:56:15 - 11-Jul-25 |
| Unknown* | 0 | €50.70 | OTC Trade |
08:21:15 - 11-Jul-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 8,371 | €50.62785 | SI Trade |
17:06:31 - 10-Jul-25 |
| Buy* | 9,697 | €50.5091 | SI Trade |
15:00:12 - 10-Jul-25 |
| Unknown* | 1 | €50.50 | OTC Trade |
14:31:47 - 10-Jul-25 |
| Unknown* | 8,324 | €50.50 | SI Trade |
14:22:35 - 10-Jul-25 |
| Unknown* | 8,324 | €50.50 | SI Trade |
14:22:35 - 10-Jul-25 |
| Buy* | 1,373 | €50.5646 | SI Trade |
14:21:54 - 10-Jul-25 |
| Buy* | 1,373 | €50.5646 | SI Trade |
14:21:54 - 10-Jul-25 |
| Unknown* | 61 | €50.50 | SI Trade |
14:19:31 - 10-Jul-25 |
| Unknown* | 10 | €50.50 | SI Trade |
14:14:35 - 10-Jul-25 |
| Unknown* | 20 | €50.50 | SI Trade |
14:14:30 - 10-Jul-25 |
| Buy* | 8,371 | €50.62784 | SI Trade |
14:00:31 - 10-Jul-25 |
| Unknown* | 0 | €50.50 | OTC Trade |
13:49:25 - 10-Jul-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
13:28:05 - 10-Jul-25 |
| Sell* | 3,578 | €50.6033 | SI Trade |
12:17:09 - 10-Jul-25 |
| Sell* | 3,578 | €50.6033 | SI Trade |
12:17:09 - 10-Jul-25 |
| Sell* | 316 | €50.60 | SI Trade |
12:17:00 - 10-Jul-25 |
| Sell* | 516 | €50.60 | SI Trade |
12:16:59 - 10-Jul-25 |
| Unknown* | 8,995 | €50.6135 | SI Trade |
11:47:27 - 10-Jul-25 |
| Sell* | 8,995 | €50.6135 | SI Trade |
11:47:27 - 10-Jul-25 |
| Buy* | 2,452 | €50.6285 | SI Trade |
11:28:12 - 10-Jul-25 |
| Buy* | 2,452 | €50.6285 | SI Trade |
11:28:12 - 10-Jul-25 |
| Sell* | 1,082 | €50.70 | SI Trade |
10:57:31 - 10-Jul-25 |
| Sell* | 1,717 | €50.7532 | SI Trade |
09:32:01 - 10-Jul-25 |
| Sell* | 1,717 | €50.7532 | SI Trade |
09:32:01 - 10-Jul-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
08:55:15 - 10-Jul-25 |
| Unknown* | 5 | €50.90 | OTC Trade |
08:37:23 - 10-Jul-25 |
| Unknown* | 0 | €50.90 | OTC Trade |
08:26:05 - 10-Jul-25 |
| Sell* | 105 | €50.80 | SI Trade |
08:16:32 - 10-Jul-25 |
| Unknown* | 0 | €50.80 | SI Trade |
08:14:18 - 10-Jul-25 |
| Unknown* | 0 | €51.10 | OTC Trade |
08:00:27 - 10-Jul-25 |
| Unknown* | 8,391 | €50.85 | SI Trade |
21:45:00 - 09-Jul-25 |
| Unknown* | 8,106 | €50.85 | SI Trade |
21:45:00 - 09-Jul-25 |
| Unknown* | 3 | €50.90 | SI Trade |
16:07:25 - 09-Jul-25 |
| Unknown* | 0 | €50.60 | OTC Trade |
14:01:09 - 09-Jul-25 |
| Buy* | 16,497 | €50.85 | SI Trade |
13:59:25 - 09-Jul-25 |
| Unknown* | 16,497 | €50.85 | SI Trade |
13:59:19 - 09-Jul-25 |
| Buy* | 16,497 | €50.85 | SI Trade |
13:59:19 - 09-Jul-25 |
| Unknown* | 16 | €51.30 | OTC Trade |
12:33:17 - 09-Jul-25 |
| Unknown* | 0 | €51.40 | OTC Trade |
12:19:44 - 09-Jul-25 |
| Unknown* | 0 | €51.50 | OTC Trade |
10:55:10 - 09-Jul-25 |
| Unknown* | 22 | €51.40 | SI Trade |
10:36:36 - 09-Jul-25 |
| Unknown* | 82 | €51.40 | SI Trade |
10:35:11 - 09-Jul-25 |
| Unknown* | 97 | €51.40 | SI Trade |
10:35:10 - 09-Jul-25 |
| Unknown* | 78 | €51.50 | OTC Trade |
10:33:38 - 09-Jul-25 |
| Buy* | 2,953 | €50.30 | SI Trade |
09:19:23 - 09-Jul-25 |