| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.825 | 39.925 | 37.40 | 39.225 | 66,004 |
| 18th Sep 2025 (Thu) | 38.975 | 39.00 | 38.50 | 38.725 | 16,634 |
| 17th Sep 2025 (Wed) | 39.525 | 39.575 | 39.05 | 39.05 | 209 |
| 16th Sep 2025 (Tue) | 39.80 | 39.80 | 39.30 | 39.425 | 673 |
| 15th Sep 2025 (Mon) | 39.375 | 39.75 | 38.90 | 39.75 | 1,557 |
| 12th Sep 2025 (Fri) | 39.25 | 39.25 | 38.75 | 39.20 | 80,463 |
| 11th Sep 2025 (Thu) | 39.575 | 39.575 | 39.05 | 39.05 | 55,982 |
| 10th Sep 2025 (Wed) | 40.45 | 40.575 | 39.25 | 39.25 | 5,919 |
| 9th Sep 2025 (Tue) | 40.50 | 40.85 | 40.00 | 40.475 | 2,479 |
| 8th Sep 2025 (Mon) | 40.225 | 40.30 | 39.80 | 40.20 | 59,410 |
| 5th Sep 2025 (Fri) | 40.275 | 40.275 | 39.775 | 39.775 | 11,980 |
| 4th Sep 2025 (Thu) | 40.225 | 40.525 | 39.80 | 40.10 | 70,492 |
| 3rd Sep 2025 (Wed) | 40.05 | 40.40 | 39.60 | 40.375 | 8,466 |
| 2nd Sep 2025 (Tue) | 41.525 | 41.55 | 39.90 | 39.90 | 45,857 |
| 1st Sep 2025 (Mon) | 41.70 | 41.75 | 41.15 | 41.725 | 301 |
| 29th Aug 2025 (Fri) | 41.65 | 41.75 | 41.10 | 41.75 | 13,636 |
| 28th Aug 2025 (Thu) | 41.60 | 42.00 | 41.10 | 42.00 | 45 |
| 27th Aug 2025 (Wed) | 41.95 | 42.325 | 41.50 | 41.65 | 35,153 |
| 26th Aug 2025 (Tue) | 42.225 | 42.225 | 41.75 | 42.175 | 77,400 |
| 25th Aug 2025 (Mon) | 42.775 | 42.775 | 42.775 | 42.775 | 0 |
| 22nd Aug 2025 (Fri) | 42.275 | 42.775 | 41.70 | 42.775 | 683 |
| 21st Aug 2025 (Thu) | 42.575 | 42.575 | 42.05 | 42.425 | 51,908 |
| 20th Aug 2025 (Wed) | 42.20 | 42.225 | 41.65 | 42.20 | 695 |
| 19th Aug 2025 (Tue) | 42.175 | 42.85 | 41.60 | 42.45 | 32,350 |
| 18th Aug 2025 (Mon) | 42.95 | 42.95 | 42.025 | 42.125 | 46,542 |
| 15th Aug 2025 (Fri) | 43.15 | 43.15 | 42.70 | 43.15 | 8,673 |
| 14th Aug 2025 (Thu) | 42.925 | 43.40 | 42.40 | 43.25 | 27,932 |
| 13th Aug 2025 (Wed) | 45.60 | 46.05 | 42.875 | 42.875 | 34,807 |
| 12th Aug 2025 (Tue) | 46.475 | 46.475 | 45.95 | 46.15 | 99 |
| 11th Aug 2025 (Mon) | 47.075 | 47.075 | 46.55 | 46.875 | 37 |
| 8th Aug 2025 (Fri) | 47.20 | 47.30 | 46.70 | 46.825 | 23,436 |
| 7th Aug 2025 (Thu) | 47.325 | 47.325 | 46.725 | 46.725 | 106 |
| 6th Aug 2025 (Wed) | 46.85 | 47.20 | 46.40 | 46.975 | 30,089 |
| 5th Aug 2025 (Tue) | 47.175 | 47.25 | 46.375 | 46.375 | 33 |
| 4th Aug 2025 (Mon) | 46.65 | 47.225 | 46.15 | 47.225 | 960 |
| 1st Aug 2025 (Fri) | 46.90 | 47.025 | 46.45 | 46.525 | 10 |
| 31st Jul 2025 (Thu) | 47.225 | 47.225 | 46.75 | 47.10 | 12 |
| 30th Jul 2025 (Wed) | 47.375 | 47.45 | 46.85 | 47.45 | 2,761 |
| 29th Jul 2025 (Tue) | 47.475 | 47.775 | 46.95 | 47.775 | 8,455 |
| 28th Jul 2025 (Mon) | 47.90 | 47.95 | 47.40 | 47.55 | 1,161 |
| 25th Jul 2025 (Fri) | 48.40 | 48.40 | 47.90 | 48.00 | 70,284 |
| 24th Jul 2025 (Thu) | 48.15 | 48.15 | 47.60 | 48.05 | 18 |
| 23rd Jul 2025 (Wed) | 48.225 | 48.275 | 47.70 | 47.875 | 8 |
| 22nd Jul 2025 (Tue) | 48.05 | 48.05 | 47.55 | 47.875 | 29 |