| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.975 | 33.025 | 32.45 | 33.00 | 1,078 |
| 5th Feb 2026 (Thu) | 33.075 | 33.15 | 32.60 | 33.075 | 35,092 |
| 4th Feb 2026 (Wed) | 31.925 | 33.20 | 31.50 | 33.20 | 6,519 |
| 3rd Feb 2026 (Tue) | 34.25 | 34.25 | 32.725 | 32.725 | 762 |
| 2nd Feb 2026 (Mon) | 33.925 | 33.95 | 33.40 | 33.95 | 21 |
| 30th Jan 2026 (Fri) | 33.85 | 33.85 | 33.35 | 33.80 | 7,044 |
| 29th Jan 2026 (Thu) | 34.125 | 34.125 | 33.65 | 33.70 | 1,105 |
| 28th Jan 2026 (Wed) | 34.275 | 34.275 | 33.80 | 34.20 | 17,034 |
| 27th Jan 2026 (Tue) | 35.25 | 35.25 | 34.40 | 34.40 | 389 |
| 26th Jan 2026 (Mon) | 36.225 | 36.225 | 35.35 | 35.45 | 136,507 |
| 23rd Jan 2026 (Fri) | 35.45 | 35.90 | 35.00 | 35.70 | 621 |
| 22nd Jan 2026 (Thu) | 34.50 | 35.30 | 34.00 | 35.30 | 5,203 |
| 21st Jan 2026 (Wed) | 34.95 | 34.95 | 34.125 | 34.125 | 7,264 |
| 20th Jan 2026 (Tue) | 35.625 | 35.75 | 34.80 | 35.20 | 16,069 |
| 19th Jan 2026 (Mon) | 35.025 | 35.65 | 34.60 | 35.65 | 16,492 |
| 16th Jan 2026 (Fri) | 35.975 | 35.975 | 35.45 | 35.525 | 1,453 |
| 15th Jan 2026 (Thu) | 37.525 | 37.60 | 35.975 | 35.975 | 7,645 |
| 14th Jan 2026 (Wed) | 36.925 | 37.35 | 36.50 | 36.95 | 4,664 |
| 13th Jan 2026 (Tue) | 37.175 | 37.175 | 36.70 | 37.10 | 35,991 |
| 12th Jan 2026 (Mon) | 37.525 | 38.00 | 37.10 | 37.425 | 5,298 |
| 9th Jan 2026 (Fri) | 37.90 | 39.225 | 36.975 | 37.825 | 10,418 |
| 8th Jan 2026 (Thu) | 37.70 | 37.875 | 37.20 | 37.825 | 13,989 |
| 7th Jan 2026 (Wed) | 37.85 | 37.85 | 37.40 | 37.825 | 3,441 |
| 6th Jan 2026 (Tue) | 38.225 | 38.275 | 37.05 | 37.85 | 3,729 |
| 5th Jan 2026 (Mon) | 37.50 | 37.70 | 36.875 | 37.70 | 1,933 |
| 2nd Jan 2026 (Fri) | 36.975 | 37.10 | 36.45 | 37.10 | 566 |
| 1st Jan 2026 (Thu) | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| 31st Dec 2025 (Wed) | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
| 30th Dec 2025 (Tue) | 36.675 | 36.85 | 36.05 | 36.85 | 6,778 |
| 29th Dec 2025 (Mon) | 36.325 | 36.45 | 35.85 | 36.45 | 5,211 |
| 26th Dec 2025 (Fri) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 25th Dec 2025 (Thu) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 24th Dec 2025 (Wed) | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| 23rd Dec 2025 (Tue) | 36.075 | 36.25 | 35.60 | 36.25 | 7,640 |
| 22nd Dec 2025 (Mon) | 36.325 | 36.40 | 35.80 | 36.20 | 95,753 |
| 19th Dec 2025 (Fri) | 36.275 | 36.45 | 35.75 | 36.45 | 5,688 |
| 18th Dec 2025 (Thu) | 36.025 | 36.60 | 35.60 | 35.95 | 29,884 |
| 17th Dec 2025 (Wed) | 35.55 | 36.75 | 35.10 | 36.325 | 62,254 |
| 16th Dec 2025 (Tue) | 36.025 | 37.025 | 35.60 | 36.60 | 5,069 |
| 15th Dec 2025 (Mon) | 36.175 | 36.725 | 35.65 | 36.30 | 59,102 |
| 12th Dec 2025 (Fri) | 36.50 | 36.575 | 36.00 | 36.175 | 5,326 |
| 11th Dec 2025 (Thu) | 35.25 | 35.975 | 34.80 | 35.975 | 6,022 |
| 10th Dec 2025 (Wed) | 35.55 | 35.925 | 35.10 | 35.175 | 5,199 |
| 9th Dec 2025 (Tue) | 35.85 | 36.30 | 35.25 | 35.55 | 3,613 |
| 8th Dec 2025 (Mon) | 36.85 | 36.85 | 36.225 | 36.225 | 129,538 |