| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.20 | 48.10 | 46.70 | 47.975 | 4,248 |
| 17th Jul 2025 (Thu) | 47.675 | 48.00 | 46.675 | 47.10 | 8,490 |
| 16th Jul 2025 (Wed) | 47.475 | 47.475 | 47.00 | 47.35 | 34,991 |
| 15th Jul 2025 (Tue) | 48.85 | 49.35 | 47.675 | 47.675 | 20,667 |
| 14th Jul 2025 (Mon) | 48.65 | 48.725 | 48.10 | 48.725 | 42,402 |
| 11th Jul 2025 (Fri) | 50.90 | 50.90 | 49.45 | 49.45 | 14,250 |
| 10th Jul 2025 (Thu) | 50.95 | 50.95 | 50.40 | 50.50 | 81,433 |
| 9th Jul 2025 (Wed) | 50.35 | 51.40 | 49.90 | 50.90 | 63,588 |
| 8th Jul 2025 (Tue) | 49.95 | 50.60 | 49.50 | 50.225 | 75,450 |
| 7th Jul 2025 (Mon) | 49.80 | 50.35 | 49.20 | 50.35 | 27 |
| 4th Jul 2025 (Fri) | 49.95 | 50.00 | 49.50 | 49.55 | 201 |
| 3rd Jul 2025 (Thu) | 50.75 | 50.80 | 50.20 | 50.30 | 45,927 |
| 2nd Jul 2025 (Wed) | 51.40 | 51.70 | 50.90 | 50.90 | 1,581 |
| 1st Jul 2025 (Tue) | 50.85 | 50.90 | 50.40 | 50.90 | 0 |
| 30th Jun 2025 (Mon) | 50.95 | 51.15 | 50.40 | 51.15 | 5,078 |
| 27th Jun 2025 (Fri) | 50.025 | 50.95 | 49.25 | 50.95 | 162 |
| 26th Jun 2025 (Thu) | 49.675 | 49.85 | 49.675 | 49.85 | 50 |
| 25th Jun 2025 (Wed) | 50.30 | 50.40 | 49.60 | 49.775 | 0 |
| 24th Jun 2025 (Tue) | 48.525 | 50.50 | 48.00 | 50.50 | 13,800 |
| 23rd Jun 2025 (Mon) | 47.80 | 48.45 | 47.35 | 48.45 | 0 |
| 20th Jun 2025 (Fri) | 48.525 | 48.975 | 48.00 | 48.50 | 716 |
| 19th Jun 2025 (Thu) | 49.025 | 49.10 | 48.40 | 48.675 | 50 |
| 18th Jun 2025 (Wed) | 49.625 | 50.175 | 49.05 | 49.55 | 0 |
| 17th Jun 2025 (Tue) | 49.675 | 49.675 | 49.15 | 49.625 | 0 |
| 16th Jun 2025 (Mon) | 49.65 | 49.925 | 49.10 | 49.925 | 52 |
| 13th Jun 2025 (Fri) | 50.30 | 50.30 | 49.60 | 49.75 | 153 |
| 12th Jun 2025 (Thu) | 52.45 | 52.50 | 51.50 | 51.50 | 0 |
| 11th Jun 2025 (Wed) | 52.35 | 52.80 | 51.80 | 52.35 | 5 |
| 10th Jun 2025 (Tue) | 53.05 | 53.10 | 51.75 | 52.30 | 118 |
| 9th Jun 2025 (Mon) | 52.65 | 53.10 | 52.10 | 52.65 | 413 |
| 6th Jun 2025 (Fri) | 52.80 | 53.05 | 52.20 | 52.90 | 10 |
| 5th Jun 2025 (Thu) | 52.70 | 53.35 | 52.20 | 52.80 | 12 |
| 4th Jun 2025 (Wed) | 53.10 | 55.10 | 52.60 | 54.60 | 1,657 |
| 3rd Jun 2025 (Tue) | 52.40 | 52.50 | 51.80 | 52.25 | 52 |
| 2nd Jun 2025 (Mon) | 51.85 | 52.65 | 51.40 | 52.50 | 160,434 |
| 30th May 2025 (Fri) | 51.35 | 51.70 | 50.90 | 50.90 | 4 |
| 29th May 2025 (Thu) | 51.60 | 51.65 | 51.00 | 51.10 | 0 |
| 28th May 2025 (Wed) | 51.45 | 51.50 | 50.90 | 51.45 | 3 |
| 27th May 2025 (Tue) | 50.95 | 51.40 | 50.30 | 51.40 | 84 |
| 26th May 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 74,004 |
| 23rd May 2025 (Fri) | 50.90 | 51.55 | 50.30 | 50.50 | 88,911 |
| 22nd May 2025 (Thu) | 51.25 | 51.70 | 50.55 | 51.25 | 84 |
| 21st May 2025 (Wed) | 51.60 | 51.95 | 51.55 | 51.55 | 432 |
| 20th May 2025 (Tue) | 51.10 | 51.55 | 50.40 | 51.55 | 150,088 |