| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.025 | 37.025 | 35.60 | 36.60 | 5,069 |
| 15th Dec 2025 (Mon) | 36.175 | 36.725 | 35.65 | 36.30 | 59,102 |
| 12th Dec 2025 (Fri) | 36.50 | 36.575 | 36.00 | 36.175 | 5,326 |
| 11th Dec 2025 (Thu) | 35.25 | 35.975 | 34.80 | 35.975 | 6,022 |
| 10th Dec 2025 (Wed) | 35.55 | 35.925 | 35.10 | 35.175 | 5,199 |
| 9th Dec 2025 (Tue) | 35.85 | 36.30 | 35.25 | 35.55 | 3,613 |
| 8th Dec 2025 (Mon) | 36.85 | 36.85 | 36.225 | 36.225 | 129,538 |
| 5th Dec 2025 (Fri) | 36.025 | 36.675 | 35.60 | 36.65 | 118,699 |
| 4th Dec 2025 (Thu) | 35.00 | 35.85 | 34.85 | 35.85 | 20,847 |
| 3rd Dec 2025 (Wed) | 34.525 | 35.00 | 34.10 | 35.00 | 55,772 |
| 2nd Dec 2025 (Tue) | 35.275 | 35.45 | 34.75 | 34.75 | 9,927 |
| 1st Dec 2025 (Mon) | 35.525 | 35.575 | 35.10 | 35.20 | 3,927 |
| 28th Nov 2025 (Fri) | 35.425 | 35.45 | 35.225 | 35.425 | 64,298 |
| 27th Nov 2025 (Thu) | 34.875 | 35.60 | 34.45 | 35.15 | 128 |
| 26th Nov 2025 (Wed) | 35.775 | 35.80 | 35.25 | 35.30 | 4,806 |
| 25th Nov 2025 (Tue) | 35.90 | 36.35 | 35.325 | 35.60 | 8,262 |
| 24th Nov 2025 (Mon) | 34.925 | 35.775 | 34.40 | 35.625 | 65,900 |
| 21st Nov 2025 (Fri) | 33.50 | 34.375 | 33.00 | 34.275 | 120,702 |
| 20th Nov 2025 (Thu) | 35.80 | 35.80 | 33.60 | 33.60 | 184 |
| 19th Nov 2025 (Wed) | 34.275 | 34.675 | 33.80 | 34.675 | 70,080 |
| 18th Nov 2025 (Tue) | 34.75 | 34.75 | 34.30 | 34.45 | 20,052 |
| 17th Nov 2025 (Mon) | 34.675 | 34.75 | 34.20 | 34.70 | 640,583 |
| 14th Nov 2025 (Fri) | 34.925 | 34.925 | 34.075 | 34.475 | 15,318 |
| 13th Nov 2025 (Thu) | 34.575 | 35.20 | 34.10 | 34.825 | 18,303 |
| 12th Nov 2025 (Wed) | 34.15 | 35.40 | 33.65 | 34.475 | 17,392 |
| 11th Nov 2025 (Tue) | 35.60 | 35.75 | 33.175 | 33.55 | 4,110 |
| 10th Nov 2025 (Mon) | 36.475 | 36.475 | 35.90 | 35.90 | 816 |
| 7th Nov 2025 (Fri) | 36.20 | 36.25 | 35.45 | 36.05 | 17 |
| 6th Nov 2025 (Thu) | 36.175 | 36.40 | 35.75 | 36.375 | 81 |
| 5th Nov 2025 (Wed) | 36.575 | 36.70 | 36.10 | 36.70 | 869 |
| 4th Nov 2025 (Tue) | 36.925 | 36.925 | 36.45 | 36.50 | 30,050 |
| 3rd Nov 2025 (Mon) | 38.125 | 38.125 | 37.60 | 37.65 | 20,319 |
| 31st Oct 2025 (Fri) | 38.275 | 38.275 | 37.70 | 38.225 | 13,537 |
| 30th Oct 2025 (Thu) | 38.275 | 38.275 | 37.80 | 38.025 | 18,644 |
| 29th Oct 2025 (Wed) | 39.625 | 39.80 | 38.55 | 38.55 | 15,597 |
| 28th Oct 2025 (Tue) | 39.75 | 39.75 | 38.80 | 39.20 | 44,147 |
| 27th Oct 2025 (Mon) | 40.45 | 40.55 | 40.00 | 40.10 | 26,945 |
| 24th Oct 2025 (Fri) | 40.40 | 40.425 | 39.80 | 40.375 | 16,519 |
| 23rd Oct 2025 (Thu) | 40.50 | 40.85 | 40.00 | 40.35 | 11,894 |
| 22nd Oct 2025 (Wed) | 40.55 | 41.15 | 40.05 | 40.75 | 42,645 |
| 21st Oct 2025 (Tue) | 40.425 | 40.90 | 39.95 | 40.25 | 25,274 |
| 20th Oct 2025 (Mon) | 39.925 | 40.375 | 39.45 | 40.30 | 15,940 |
| 17th Oct 2025 (Fri) | 40.025 | 40.05 | 39.275 | 39.90 | 166,389 |
| 16th Oct 2025 (Thu) | 39.675 | 40.575 | 39.15 | 40.225 | 10,378 |