| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.075 | 31.075 | 31.075 | 31.075 | 0 |
| 2nd Apr 2026 (Thu) | 30.25 | 31.075 | 29.80 | 31.075 | 1,382 |
| 1st Apr 2026 (Wed) | 31.125 | 31.15 | 30.45 | 30.475 | 33,739 |
| 31st Mar 2026 (Tue) | 30.275 | 30.40 | 29.80 | 30.40 | 3,907 |
| 30th Mar 2026 (Mon) | 29.35 | 29.95 | 28.90 | 29.95 | 14,978 |
| 27th Mar 2026 (Fri) | 30.125 | 30.125 | 29.65 | 29.825 | 2,913 |
| 26th Mar 2026 (Thu) | 29.90 | 30.225 | 29.40 | 30.20 | 3,992 |
| 25th Mar 2026 (Wed) | 30.20 | 30.675 | 29.60 | 29.60 | 4,523 |
| 24th Mar 2026 (Tue) | 30.125 | 30.40 | 29.525 | 29.525 | 1,888 |
| 23rd Mar 2026 (Mon) | 29.50 | 30.725 | 28.95 | 29.825 | 38,001 |
| 20th Mar 2026 (Fri) | 31.625 | 31.65 | 30.10 | 30.10 | 11,079 |
| 19th Mar 2026 (Thu) | 32.25 | 32.40 | 31.775 | 32.00 | 11,668 |
| 18th Mar 2026 (Wed) | 32.10 | 32.475 | 31.65 | 32.475 | 5,539 |
| 17th Mar 2026 (Tue) | 31.80 | 31.80 | 30.95 | 31.775 | 2,265 |
| 16th Mar 2026 (Mon) | 32.90 | 32.90 | 31.75 | 31.75 | 6,244 |
| 13th Mar 2026 (Fri) | 32.925 | 33.175 | 32.35 | 33.175 | 3,289 |
| 12th Mar 2026 (Thu) | 32.325 | 33.325 | 31.90 | 33.15 | 1,065 |
| 11th Mar 2026 (Wed) | 32.60 | 32.725 | 32.15 | 32.275 | 6,520 |
| 10th Mar 2026 (Tue) | 33.675 | 33.80 | 32.90 | 32.90 | 4 |
| 9th Mar 2026 (Mon) | 33.65 | 33.65 | 33.025 | 33.575 | 7,604 |
| 6th Mar 2026 (Fri) | 33.325 | 33.675 | 32.675 | 33.675 | 591 |
| 5th Mar 2026 (Thu) | 32.80 | 33.325 | 31.325 | 33.025 | 22,752 |
| 4th Mar 2026 (Wed) | 33.25 | 34.125 | 32.80 | 34.075 | 221 |
| 3rd Mar 2026 (Tue) | 33.825 | 33.825 | 33.20 | 33.225 | 1,707 |
| 2nd Mar 2026 (Mon) | 33.60 | 34.375 | 33.10 | 34.275 | 3,256 |
| 27th Feb 2026 (Fri) | 34.075 | 34.525 | 33.55 | 34.525 | 8 |
| 26th Feb 2026 (Thu) | 32.80 | 33.925 | 32.35 | 33.925 | 144 |
| 25th Feb 2026 (Wed) | 33.675 | 33.75 | 32.55 | 32.55 | 136,681 |
| 24th Feb 2026 (Tue) | 33.875 | 34.05 | 33.30 | 34.05 | 85,527 |
| 23rd Feb 2026 (Mon) | 34.40 | 34.70 | 33.90 | 34.20 | 1,955 |
| 20th Feb 2026 (Fri) | 34.20 | 34.55 | 33.75 | 34.55 | 1,103 |
| 19th Feb 2026 (Thu) | 34.10 | 34.35 | 33.60 | 34.30 | 394 |
| 18th Feb 2026 (Wed) | 34.325 | 34.425 | 33.75 | 34.325 | 35 |
| 17th Feb 2026 (Tue) | 34.20 | 34.20 | 33.70 | 34.00 | 1,757 |
| 16th Feb 2026 (Mon) | 35.10 | 35.10 | 34.325 | 34.325 | 510 |
| 13th Feb 2026 (Fri) | 34.75 | 34.75 | 34.20 | 34.625 | 1,178 |
| 12th Feb 2026 (Thu) | 35.10 | 35.10 | 34.60 | 34.775 | 219 |
| 11th Feb 2026 (Wed) | 35.45 | 36.125 | 34.875 | 35.40 | 64,398 |
| 10th Feb 2026 (Tue) | 34.05 | 35.425 | 33.60 | 35.425 | 60,199 |
| 9th Feb 2026 (Mon) | 33.45 | 33.45 | 32.90 | 33.025 | 700 |
| 6th Feb 2026 (Fri) | 32.975 | 33.025 | 32.45 | 33.00 | 1,078 |