| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 17th Apr 2025 (Thu) | 49.95 | 50.80 | 49.30 | 50.80 | 56,352 |
| 16th Apr 2025 (Wed) | 50.25 | 50.40 | 49.60 | 50.00 | 25,872 |
| 15th Apr 2025 (Tue) | 49.975 | 50.90 | 49.45 | 50.80 | 0 |
| 14th Apr 2025 (Mon) | 48.675 | 49.70 | 48.10 | 49.70 | 0 |
| 11th Apr 2025 (Fri) | 48.35 | 49.15 | 47.75 | 48.65 | 43,110 |
| 10th Apr 2025 (Thu) | 50.025 | 50.60 | 48.40 | 48.40 | 66,426 |
| 9th Apr 2025 (Wed) | 46.55 | 48.625 | 45.70 | 48.10 | 23,000 |
| 8th Apr 2025 (Tue) | 47.775 | 48.275 | 47.25 | 48.225 | 24,300 |
| 7th Apr 2025 (Mon) | 44.25 | 49.10 | 43.60 | 47.375 | 48,318 |
| 4th Apr 2025 (Fri) | 51.55 | 51.575 | 46.63 | 47.85 | 37,411 |
| 3rd Apr 2025 (Thu) | 53.025 | 53.525 | 51.075 | 51.075 | 3,190 |
| 2nd Apr 2025 (Wed) | 54.40 | 54.40 | 53.05 | 53.425 | 956 |
| 1st Apr 2025 (Tue) | 54.25 | 54.275 | 53.75 | 54.125 | 1,303 |
| 31st Mar 2025 (Mon) | 54.25 | 54.40 | 53.60 | 54.00 | 969 |
| 28th Mar 2025 (Fri) | 55.80 | 56.15 | 54.75 | 54.75 | 1,160 |
| 27th Mar 2025 (Thu) | 56.425 | 56.525 | 55.50 | 55.925 | 1,928 |
| 26th Mar 2025 (Wed) | 57.675 | 57.80 | 56.425 | 57.125 | 1,077 |
| 25th Mar 2025 (Tue) | 57.80 | 57.80 | 57.15 | 57.425 | 652 |
| 24th Mar 2025 (Mon) | 57.725 | 57.775 | 57.20 | 57.30 | 1,304 |
| 21st Mar 2025 (Fri) | 57.85 | 57.95 | 56.875 | 57.275 | 3,396 |
| 20th Mar 2025 (Thu) | 57.85 | 57.85 | 57.025 | 57.825 | 679 |
| 19th Mar 2025 (Wed) | 58.025 | 58.025 | 57.35 | 57.40 | 3,335 |
| 18th Mar 2025 (Tue) | 58.05 | 59.275 | 57.825 | 57.825 | 5,021 |
| 17th Mar 2025 (Mon) | 58.125 | 58.35 | 57.375 | 58.35 | 51,319 |
| 14th Mar 2025 (Fri) | 57.875 | 58.85 | 57.35 | 58.20 | 37,550 |
| 13th Mar 2025 (Thu) | 56.70 | 58.125 | 56.20 | 58.125 | 17,838 |
| 12th Mar 2025 (Wed) | 56.60 | 56.70 | 56.125 | 56.70 | 29,804 |
| 11th Mar 2025 (Tue) | 56.35 | 57.575 | 55.80 | 55.85 | 153,949 |
| 10th Mar 2025 (Mon) | 56.625 | 56.65 | 55.85 | 56.30 | 66,184 |
| 7th Mar 2025 (Fri) | 56.875 | 56.875 | 54.925 | 56.225 | 85,808 |
| 6th Mar 2025 (Thu) | 56.225 | 59.025 | 55.80 | 56.575 | 170,535 |
| 5th Mar 2025 (Wed) | 52.625 | 56.175 | 52.00 | 54.70 | 46,721 |
| 4th Mar 2025 (Tue) | 53.25 | 53.275 | 52.175 | 52.175 | 432 |
| 3rd Mar 2025 (Mon) | 53.20 | 53.35 | 52.55 | 52.90 | 8,406 |
| 28th Feb 2025 (Fri) | 53.35 | 53.475 | 52.70 | 53.225 | 2,856 |
| 27th Feb 2025 (Thu) | 53.075 | 53.55 | 52.075 | 53.15 | 164,430 |
| 26th Feb 2025 (Wed) | 58.375 | 58.65 | 49.93 | 53.05 | 53,026 |
| 25th Feb 2025 (Tue) | 58.35 | 58.65 | 57.775 | 57.875 | 304 |
| 24th Feb 2025 (Mon) | 56.825 | 58.25 | 56.35 | 57.90 | 1,230 |
| 21st Feb 2025 (Fri) | 55.825 | 56.25 | 55.35 | 55.95 | 204 |
| 20th Feb 2025 (Thu) | 55.875 | 56.875 | 55.25 | 55.65 | 7,708 |