| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 52.80 | 53.05 | 52.20 | 52.90 | 10 |
| 5th Jun 2025 (Thu) | 52.70 | 53.35 | 52.20 | 52.80 | 12 |
| 4th Jun 2025 (Wed) | 53.10 | 55.10 | 52.60 | 54.60 | 1,657 |
| 3rd Jun 2025 (Tue) | 52.40 | 52.50 | 51.80 | 52.25 | 52 |
| 2nd Jun 2025 (Mon) | 51.85 | 52.65 | 51.40 | 52.50 | 160,434 |
| 30th May 2025 (Fri) | 51.35 | 51.70 | 50.90 | 50.90 | 4 |
| 29th May 2025 (Thu) | 51.60 | 51.65 | 51.00 | 51.10 | 0 |
| 28th May 2025 (Wed) | 51.45 | 51.50 | 50.90 | 51.45 | 3 |
| 27th May 2025 (Tue) | 50.95 | 51.40 | 50.30 | 51.40 | 84 |
| 26th May 2025 (Mon) | 51.20 | 51.20 | 51.20 | 51.20 | 74,004 |
| 23rd May 2025 (Fri) | 50.90 | 51.55 | 50.30 | 50.50 | 88,911 |
| 22nd May 2025 (Thu) | 51.25 | 51.70 | 50.55 | 51.25 | 84 |
| 21st May 2025 (Wed) | 51.60 | 51.95 | 51.55 | 51.55 | 432 |
| 20th May 2025 (Tue) | 51.10 | 51.55 | 50.40 | 51.55 | 150,088 |
| 19th May 2025 (Mon) | 51.25 | 51.35 | 50.70 | 50.90 | 627 |
| 16th May 2025 (Fri) | 51.05 | 51.70 | 50.60 | 51.30 | 21 |
| 15th May 2025 (Thu) | 51.05 | 51.10 | 50.40 | 51.05 | 33 |
| 14th May 2025 (Wed) | 52.45 | 52.90 | 50.90 | 50.90 | 57 |
| 13th May 2025 (Tue) | 52.20 | 52.75 | 51.60 | 52.25 | 19,895 |
| 12th May 2025 (Mon) | 50.65 | 52.45 | 50.20 | 52.00 | 0 |
| 9th May 2025 (Fri) | 49.00 | 50.40 | 48.40 | 50.40 | 0 |
| 8th May 2025 (Thu) | 51.80 | 51.80 | 48.875 | 48.875 | 24,855 |
| 7th May 2025 (Wed) | 52.35 | 52.45 | 51.70 | 51.70 | 6 |
| 6th May 2025 (Tue) | 52.80 | 52.80 | 51.55 | 52.30 | 44,976 |
| 5th May 2025 (Mon) | 52.70 | 52.70 | 52.70 | 52.70 | 10 |
| 2nd May 2025 (Fri) | 52.60 | 53.05 | 51.60 | 52.10 | 31,274 |
| 1st May 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 30th Apr 2025 (Wed) | 52.35 | 52.90 | 51.60 | 52.00 | 33,330 |
| 29th Apr 2025 (Tue) | 52.20 | 52.80 | 51.60 | 52.10 | 16,895 |
| 28th Apr 2025 (Mon) | 51.55 | 52.30 | 50.90 | 52.30 | 4,625 |
| 25th Apr 2025 (Fri) | 51.80 | 51.95 | 51.00 | 51.40 | 12,316 |
| 24th Apr 2025 (Thu) | 52.05 | 52.15 | 51.20 | 51.90 | 0 |
| 23rd Apr 2025 (Wed) | 51.60 | 52.80 | 51.00 | 52.35 | 11,000 |
| 22nd Apr 2025 (Tue) | 51.00 | 51.00 | 50.40 | 50.80 | 0 |
| 21st Apr 2025 (Mon) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 18th Apr 2025 (Fri) | 50.80 | 50.80 | 50.80 | 50.80 | 0 |
| 17th Apr 2025 (Thu) | 49.95 | 50.80 | 49.30 | 50.80 | 56,352 |
| 16th Apr 2025 (Wed) | 50.25 | 50.40 | 49.60 | 50.00 | 25,872 |
| 15th Apr 2025 (Tue) | 49.975 | 50.90 | 49.45 | 50.80 | 0 |
| 14th Apr 2025 (Mon) | 48.675 | 49.70 | 48.10 | 49.70 | 0 |
| 11th Apr 2025 (Fri) | 48.35 | 49.15 | 47.75 | 48.65 | 43,110 |
| 10th Apr 2025 (Thu) | 50.025 | 50.60 | 48.40 | 48.40 | 66,426 |
| 9th Apr 2025 (Wed) | 46.55 | 48.625 | 45.70 | 48.10 | 23,000 |
| 8th Apr 2025 (Tue) | 47.775 | 48.275 | 47.25 | 48.225 | 24,300 |