| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €222.44338 | Ordinary Currency Conversion |
16:12:24 - 15-Dec-25 |
| Unknown* | 65 | €233.68649 | Ordinary Currency Conversion |
13:21:04 - 15-Dec-25 |
| Unknown* | 50 | €244.23515 | Ordinary Currency Conversion |
14:00:20 - 12-Dec-25 |
| Unknown* | 20 | €239.51423 | Ordinary Currency Conversion |
14:24:31 - 11-Dec-25 |
| Unknown* | 10 | €240.36685 | Ordinary Currency Conversion |
13:25:30 - 11-Dec-25 |
| Unknown* | 10 | €241.05708 | Ordinary Currency Conversion |
08:52:19 - 11-Dec-25 |
| Unknown* | 10 | €239.78592 | Ordinary Currency Conversion |
08:44:36 - 11-Dec-25 |
| Unknown* | 28 | €240.67997 | Ordinary Currency Conversion |
08:01:56 - 11-Dec-25 |
| Unknown* | 5 | €253.44655 | Ordinary Currency Conversion |
13:37:34 - 10-Dec-25 |
| Unknown* | 10 | €252.15974 | Ordinary Currency Conversion |
12:15:23 - 10-Dec-25 |
| Unknown* | 10 | €252.23972 | Ordinary Currency Conversion |
12:14:15 - 10-Dec-25 |
| Unknown* | 10 | €234.00282 | Ordinary Currency Conversion |
10:49:28 - 09-Dec-25 |
| Unknown* | 2 | €235.31666 | Ordinary Currency Conversion |
08:02:58 - 09-Dec-25 |
| Unknown* | 10 | €234.43616 | Ordinary Currency Conversion |
15:48:45 - 08-Dec-25 |
| Unknown* | 20 | €236.90571 | Ordinary Currency Conversion |
14:24:42 - 08-Dec-25 |
| Buy* | 227 | €236.945 | Ordinary |
13:21:14 - 08-Dec-25 |
| Unknown* | 5 | €238.38685 | Ordinary Currency Conversion |
09:30:11 - 08-Dec-25 |
| Unknown* | 20 | €236.67039 | Ordinary Currency Conversion |
15:10:02 - 05-Dec-25 |
| Unknown* | 10 | €236.76286 | Ordinary Currency Conversion |
11:32:58 - 05-Dec-25 |
| Unknown* | 10 | €236.44348 | Ordinary Currency Conversion |
11:31:19 - 05-Dec-25 |
| Unknown* | 10 | €237.18743 | Ordinary Currency Conversion |
10:55:27 - 05-Dec-25 |
| Unknown* | 13 | €239.02665 | Ordinary Currency Conversion |
08:02:14 - 05-Dec-25 |
| Unknown* | 10 | €241.81431 | Ordinary Currency Conversion |
15:48:54 - 04-Dec-25 |
| Unknown* | 9 | €229.86082 | Ordinary Currency Conversion |
16:17:08 - 03-Dec-25 |
| Unknown* | 200 | €232.04789 | Ordinary Currency Conversion |
13:34:22 - 03-Dec-25 |
| Unknown* | 100 | €232.21737 | Ordinary Currency Conversion |
13:34:04 - 03-Dec-25 |
| Unknown* | 5 | €229.14672 | Ordinary Currency Conversion |
10:46:05 - 03-Dec-25 |
| Unknown* | 284 | €229.17774 | Ordinary Currency Conversion |
09:46:47 - 03-Dec-25 |
| Unknown* | 278 | €212.46807 | Ordinary Currency Conversion |
08:11:53 - 01-Dec-25 |
| Unknown* | 14 | €212.57005 | Ordinary Currency Conversion |
08:03:48 - 01-Dec-25 |
| Unknown* | 100 | €227.4918 | Ordinary Currency Conversion |
16:11:14 - 27-Nov-25 |
| Unknown* | 5 | €212.71475 | Ordinary Currency Conversion |
15:01:47 - 24-Nov-25 |
| Unknown* | 55 | €210.6694 | Ordinary Currency Conversion |
11:48:57 - 24-Nov-25 |
| Unknown* | 77 | €199.79502 | Ordinary Currency Conversion |
10:00:12 - 21-Nov-25 |
| Unknown* | 5 | €232.76303 | Ordinary Currency Conversion |
08:03:27 - 19-Nov-25 |
| Unknown* | 401 | €228.83275 | Ordinary Currency Conversion |
12:57:09 - 18-Nov-25 |
| Unknown* | 50 | €229.71475 | Ordinary Currency Conversion |
09:50:37 - 18-Nov-25 |
| Unknown* | 5 | €228.38103 | Ordinary Currency Conversion |
09:41:12 - 18-Nov-25 |
| Unknown* | 10 | €233.91398 | Ordinary Currency Conversion |
14:01:46 - 17-Nov-25 |
| Unknown* | 55 | €241.00 | Negotiated Trade OTC Trade |
16:21:41 - 14-Nov-25 |
| Unknown* | 89 | €259.34841 | Ordinary Currency Conversion |
15:40:44 - 13-Nov-25 |
| Unknown* | 1 | €274.69512 | Ordinary Currency Conversion |
14:01:00 - 12-Nov-25 |
| Unknown* | 5 | €278.42419 | Ordinary Currency Conversion |
08:04:25 - 10-Nov-25 |
| Unknown* | 10 | €256.62038 | Ordinary Currency Conversion |
15:18:07 - 06-Nov-25 |
| Unknown* | 10 | €263.97628 | Ordinary Currency Conversion |
16:06:01 - 05-Nov-25 |
| Unknown* | 20 | €263.37289 | Ordinary Currency Conversion |
16:00:29 - 05-Nov-25 |
| Unknown* | 36 | €263.28826 | Ordinary Currency Conversion |
15:57:52 - 05-Nov-25 |
| Unknown* | 7 | €257.0798 | OTC Trade |
13:26:21 - 05-Nov-25 |
| Unknown* | 75 | €254.0154 | OTC Trade |
09:53:34 - 05-Nov-25 |
| Unknown* | 25 | €254.70297 | Ordinary Currency Conversion |
09:33:59 - 05-Nov-25 |
| Unknown* | 100 | €256.93838 | Ordinary Currency Conversion |
08:03:36 - 05-Nov-25 |
| Unknown* | 134 | €256.96761 | Ordinary Currency Conversion |
08:03:35 - 05-Nov-25 |
| Unknown* | 201 | €270.26088 | Ordinary Currency Conversion |
14:50:37 - 04-Nov-25 |
| Unknown* | 150 | €271.49905 | Ordinary Currency Conversion |
14:50:18 - 04-Nov-25 |
| Unknown* | 15 | €271.79298 | Ordinary Currency Conversion |
12:53:15 - 04-Nov-25 |
| Unknown* | 1,133 | €270.94934 | Ordinary Currency Conversion |
12:37:00 - 04-Nov-25 |
| Unknown* | 30 | €278.77016 | Ordinary Currency Conversion |
16:19:30 - 03-Nov-25 |
| Unknown* | 10 | €276.74405 | Ordinary Currency Conversion |
16:14:01 - 03-Nov-25 |
| Unknown* | 397 | €287.14358 | Ordinary Currency Conversion |
13:09:39 - 03-Nov-25 |
| Unknown* | 37 | €287.79033 | Ordinary Currency Conversion |
08:05:22 - 03-Nov-25 |
| Unknown* | 14 | €290.00 | OTC Trade |
08:00:28 - 03-Nov-25 |
| Unknown* | 15 | €303.69852 | Ordinary Currency Conversion |
11:14:15 - 30-Oct-25 |
| Unknown* | 177 | €322.55146 | Ordinary Currency Conversion |
13:10:20 - 27-Oct-25 |
| Unknown* | 89 | €322.39836 | Ordinary Currency Conversion |
12:06:49 - 27-Oct-25 |
| Unknown* | 178 | €322.59725 | Ordinary Currency Conversion |
12:06:29 - 27-Oct-25 |
| Unknown* | 68 | €299.53681 | Ordinary Currency Conversion |
13:29:13 - 22-Oct-25 |
| Unknown* | 2 | €300.93133 | Ordinary Currency Conversion |
14:25:11 - 21-Oct-25 |
| Unknown* | 10 | €301.33534 | Ordinary Currency Conversion |
11:38:19 - 21-Oct-25 |
| Unknown* | 250 | €300.45049 | Ordinary Currency Conversion |
10:11:06 - 21-Oct-25 |
| Unknown* | 150 | €315.07375 | Ordinary Currency Conversion |
16:02:24 - 20-Oct-25 |
| Unknown* | 5 | €315.35156 | Ordinary Currency Conversion |
15:08:31 - 20-Oct-25 |
| Unknown* | 33 | €315.53683 | Ordinary Currency Conversion |
15:08:25 - 20-Oct-25 |
| Unknown* | 100 | €291.44448 | Ordinary Currency Conversion |
15:26:13 - 17-Oct-25 |
| Unknown* | 28 | €295.37566 | Ordinary Currency Conversion |
14:55:19 - 17-Oct-25 |
| Unknown* | 204 | €286.84036 | Ordinary Currency Conversion |
11:14:35 - 17-Oct-25 |
| Unknown* | 35 | €292.04065 | Ordinary Currency Conversion |
08:29:34 - 17-Oct-25 |
| Unknown* | 160 | €318.32151 | Ordinary Currency Conversion |
15:03:11 - 15-Oct-25 |
| Unknown* | 105 | €317.43785 | Ordinary Currency Conversion |
15:00:46 - 15-Oct-25 |
| Unknown* | 35 | €322.66844 | Ordinary Currency Conversion |
08:46:12 - 15-Oct-25 |
| Unknown* | 9 | €322.97565 | Ordinary Currency Conversion |
08:26:51 - 15-Oct-25 |
| Unknown* | 45 | €314.30374 | Ordinary Currency Conversion |
15:26:33 - 14-Oct-25 |
| Unknown* | 50 | €310.32 | OTC Trade |
13:58:02 - 14-Oct-25 |
| Unknown* | 5 | €310.93771 | Ordinary Currency Conversion |
13:47:37 - 14-Oct-25 |
| Unknown* | 55 | €310.45538 | Ordinary Currency Conversion |
13:33:18 - 14-Oct-25 |
| Unknown* | 52 | €313.2745 | Ordinary Currency Conversion |
13:12:27 - 14-Oct-25 |
| Unknown* | 54 | €324.28517 | Ordinary Currency Conversion |
12:15:18 - 13-Oct-25 |
| Unknown* | 11 | €327.21593 | Ordinary Currency Conversion |
10:55:18 - 13-Oct-25 |
| Unknown* | 9 | €327.29261 | Ordinary Currency Conversion |
10:52:47 - 13-Oct-25 |
| Unknown* | 168 | €327.16741 | Ordinary Currency Conversion |
10:45:45 - 13-Oct-25 |
| Unknown* | 1 | €327.12976 | Ordinary Currency Conversion |
08:07:24 - 13-Oct-25 |
| Unknown* | 3 | €342.94601 | Ordinary Currency Conversion |
15:13:21 - 09-Oct-25 |
| Unknown* | 51 | €342.17197 | Ordinary Currency Conversion |
15:10:39 - 09-Oct-25 |
| Unknown* | 38 | €340.50499 | Ordinary Currency Conversion |
10:11:31 - 09-Oct-25 |
| Unknown* | 200 | €340.30134 | Ordinary Currency Conversion |
10:10:08 - 09-Oct-25 |
| Unknown* | 200 | €340.44625 | Ordinary Currency Conversion |
10:08:42 - 09-Oct-25 |
| Unknown* | 30 | €356.8667 | OTC Trade |
16:19:54 - 07-Oct-25 |
| Unknown* | 55 | €367.946 | OTC Trade |
15:21:26 - 07-Oct-25 |
| Unknown* | 10 | €369.05953 | Ordinary Currency Conversion |
14:42:52 - 07-Oct-25 |
| Unknown* | 100 | €369.84033 | Ordinary Currency Conversion |
12:22:23 - 07-Oct-25 |
| Unknown* | 14 | €366.05705 | Ordinary Currency Conversion |
09:10:26 - 07-Oct-25 |
| Unknown* | 1,417 | €366.5357 | Ordinary |
08:23:42 - 07-Oct-25 |
| Unknown* | 4 | €366.59671 | Ordinary Currency Conversion |
08:02:56 - 07-Oct-25 |
| Unknown* | 23 | €350.79152 | Ordinary Currency Conversion |
15:54:41 - 03-Oct-25 |
| Unknown* | 10 | €344.06828 | Ordinary Currency Conversion |
15:22:20 - 02-Oct-25 |
| Unknown* | 45 | €341.37418 | Ordinary Currency Conversion |
08:25:59 - 02-Oct-25 |
| Unknown* | 66 | €315.99396 | Ordinary Currency Conversion |
08:03:10 - 29-Sep-25 |
| Unknown* | 55 | €299.78 | OTC Trade |
13:25:34 - 26-Sep-25 |
| Unknown* | 55 | €299.78 | OTC Trade |
13:25:34 - 26-Sep-25 |
| Unknown* | 10 | €304.75369 | Ordinary Currency Conversion |
09:01:14 - 26-Sep-25 |
| Unknown* | 13 | €311.91368 | Ordinary Currency Conversion |
15:16:51 - 25-Sep-25 |
| Unknown* | 25 | €308.00622 | Ordinary Currency Conversion |
08:01:54 - 25-Sep-25 |
| Unknown* | 23 | €308.05157 | Ordinary Currency Conversion |
08:01:31 - 25-Sep-25 |
| Unknown* | 66 | €308.03195 | Ordinary Currency Conversion |
08:00:41 - 25-Sep-25 |
| Unknown* | 10 | €322.57768 | Ordinary Currency Conversion |
11:14:39 - 24-Sep-25 |
| Unknown* | 55 | €322.01367 | Ordinary Currency Conversion |
09:33:32 - 24-Sep-25 |
| Unknown* | 23 | €321.24221 | Ordinary Currency Conversion |
08:41:12 - 24-Sep-25 |
| Unknown* | 15 | €321.57969 | Ordinary Currency Conversion |
08:38:08 - 24-Sep-25 |
| Unknown* | 29 | €323.45277 | Ordinary Currency Conversion |
12:48:35 - 23-Sep-25 |
| Unknown* | 10 | €325.00 | OTC Trade |
10:04:49 - 22-Sep-25 |
| Unknown* | 10 | €325.66235 | Ordinary Currency Conversion |
08:39:44 - 22-Sep-25 |
| Unknown* | 8 | €324.77718 | Ordinary Currency Conversion |
08:16:11 - 22-Sep-25 |
| Unknown* | 1 | €347.37418 | Ordinary Currency Conversion |
16:05:58 - 19-Sep-25 |
| Unknown* | 10 | €351.80334 | Ordinary Currency Conversion |
15:30:25 - 19-Sep-25 |
| Unknown* | 23 | €351.0245 | Ordinary Currency Conversion |
08:01:39 - 19-Sep-25 |
| Unknown* | 66 | €350.52667 | Ordinary Currency Conversion |
08:00:38 - 19-Sep-25 |
| Unknown* | 163 | €354.44696 | Ordinary Currency Conversion |
14:16:04 - 18-Sep-25 |
| Unknown* | 10 | €346.46264 | Ordinary Currency Conversion |
10:56:52 - 17-Sep-25 |
| Unknown* | 7 | €348.30968 | Ordinary Currency Conversion |
09:33:00 - 17-Sep-25 |
| Unknown* | 23 | €350.4192 | Ordinary Currency Conversion |
08:02:07 - 17-Sep-25 |
| Unknown* | 66 | €350.45955 | Ordinary Currency Conversion |
08:01:14 - 17-Sep-25 |
| Unknown* | 4 | €348.96522 | Ordinary Currency Conversion |
09:59:18 - 16-Sep-25 |
| Unknown* | 11 | €348.46629 | Ordinary Currency Conversion |
16:17:03 - 15-Sep-25 |
| Unknown* | 5 | €360.08377 | Ordinary Currency Conversion |
08:02:33 - 15-Sep-25 |
| Unknown* | 8 | €354.03083 | Ordinary Currency Conversion |
16:06:36 - 12-Sep-25 |
| Unknown* | 11 | €353.38853 | Ordinary Currency Conversion |
14:25:02 - 12-Sep-25 |
| Unknown* | 102 | €352.33466 | Ordinary Currency Conversion |
11:45:06 - 12-Sep-25 |
| Unknown* | 6 | €354.5698 | OTC Trade |
10:49:50 - 12-Sep-25 |
| Unknown* | 23 | €354.26185 | Ordinary Currency Conversion |
08:01:10 - 12-Sep-25 |
| Unknown* | 66 | €354.31847 | Ordinary Currency Conversion |
08:00:31 - 12-Sep-25 |
| Unknown* | 23 | €348.40845 | Ordinary Currency Conversion |
08:14:25 - 11-Sep-25 |
| Unknown* | 66 | €348.4488 | Ordinary Currency Conversion |
08:13:43 - 11-Sep-25 |
| Unknown* | 66 | €340.94667 | Ordinary Currency Conversion |
14:03:26 - 10-Sep-25 |
| Unknown* | 12 | €334.79827 | Ordinary Currency Conversion |
16:19:23 - 09-Sep-25 |
| Unknown* | 16 | €338.42838 | Ordinary Currency Conversion |
12:09:34 - 09-Sep-25 |
| Unknown* | 7,147 | €338.66926 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Unknown* | 66 | €339.66802 | Ordinary Currency Conversion |
16:04:36 - 08-Sep-25 |
| Unknown* | 35 | €337.02586 | Ordinary Currency Conversion |
13:41:38 - 08-Sep-25 |
| Unknown* | 23 | €342.04599 | Ordinary Currency Conversion |
08:34:01 - 05-Sep-25 |
| Unknown* | 15 | €337.90724 | Ordinary Currency Conversion |
16:16:42 - 04-Sep-25 |
| Unknown* | 147 | €351.4459 | OTC Trade |
16:28:04 - 03-Sep-25 |
| Unknown* | 7,000 | €338.3906 | OTC Trade |
15:17:21 - 02-Sep-25 |
| Unknown* | 23 | €343.72901 | Ordinary Currency Conversion |
14:59:06 - 02-Sep-25 |
| Unknown* | 25 | €345.00 | OTC Trade |
09:44:24 - 02-Sep-25 |
| Unknown* | 950 | €363.49505 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Unknown* | 49 | €341.04083 | Ordinary Currency Conversion |
11:45:30 - 01-Sep-25 |
| Unknown* | 25 | €338.98453 | Ordinary Currency Conversion |
08:11:11 - 01-Sep-25 |
| Unknown* | 23 | €355.7174 | Ordinary Currency Conversion |
16:16:27 - 28-Aug-25 |
| Unknown* | 8 | €355.25691 | Ordinary Currency Conversion |
16:16:13 - 28-Aug-25 |
| Unknown* | 3 | €359.02623 | Ordinary Currency Conversion |
10:37:13 - 28-Aug-25 |
| Unknown* | 90 | €362.2759 | OTC Trade |
10:36:46 - 28-Aug-25 |
| Unknown* | 10 | €360.72052 | Ordinary Currency Conversion |
09:28:27 - 28-Aug-25 |
| Unknown* | 66 | €364.25447 | Ordinary Currency Conversion |
14:51:00 - 27-Aug-25 |
| Unknown* | 700 | €363.8843 | OTC Trade |
12:55:16 - 27-Aug-25 |
| Unknown* | 7 | €345.89707 | Ordinary Currency Conversion |
11:26:28 - 26-Aug-25 |
| Unknown* | 262 | €346.97252 | Ordinary Currency Conversion |
10:03:04 - 26-Aug-25 |
| Unknown* | 445 | €336.2972 | OTC Trade |
06:00:00 - 26-Aug-25 |
| Unknown* | 250 | €362.4007 | OTC Trade |
14:35:29 - 25-Aug-25 |
| Unknown* | 8 | €356.5967 | OTC Trade |
11:42:40 - 25-Aug-25 |
| Unknown* | 33 | €357.71247 | Ordinary Currency Conversion |
15:25:00 - 22-Aug-25 |
| Unknown* | 33 | €333.92433 | Ordinary Currency Conversion |
16:10:09 - 21-Aug-25 |
| Unknown* | 187 | €335.55248 | Ordinary Currency Conversion |
09:52:37 - 21-Aug-25 |
| Unknown* | 33 | €327.89906 | Ordinary Currency Conversion |
10:30:24 - 20-Aug-25 |
| Unknown* | 2 | €328.32559 | Ordinary Currency Conversion |
09:43:04 - 20-Aug-25 |
| Unknown* | 20 | €325.16876 | Ordinary Currency Conversion |
08:24:34 - 20-Aug-25 |
| Unknown* | 74 | €337.3661 | OTC Trade |
11:27:00 - 19-Aug-25 |
| Unknown* | 74 | €337.1883 | OTC Trade |
11:23:55 - 19-Aug-25 |
| Unknown* | 297 | €335.8067 | OTC Trade |
10:55:28 - 19-Aug-25 |
| Unknown* | 33 | €328.298 | Ordinary Currency Conversion |
09:43:38 - 19-Aug-25 |
| Unknown* | 421 | €345.01569 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Unknown* | 25 | €334.25227 | Ordinary Currency Conversion |
16:14:12 - 18-Aug-25 |
| Unknown* | 235 | €350.26516 | Ordinary Currency Conversion |
16:13:05 - 15-Aug-25 |
| Unknown* | 3 | €355.71297 | Ordinary Currency Conversion |
15:40:13 - 15-Aug-25 |
| Unknown* | 4 | €356.21505 | Ordinary Currency Conversion |
15:11:34 - 15-Aug-25 |
| Unknown* | 161 | €360.19868 | Ordinary Currency Conversion |
14:35:17 - 15-Aug-25 |
| Unknown* | 33 | €363.54168 | Ordinary Currency Conversion |
16:18:21 - 14-Aug-25 |
| Unknown* | 66 | €355.28252 | Ordinary Currency Conversion |
14:26:43 - 14-Aug-25 |
| Unknown* | 2 | €371.4906 | Ordinary Currency Conversion |
11:32:28 - 14-Aug-25 |
| Unknown* | 31 | €372.17037 | Ordinary Currency Conversion |
11:19:24 - 14-Aug-25 |
| Unknown* | 5 | €372.17037 | Ordinary Currency Conversion |
11:18:51 - 14-Aug-25 |
| Unknown* | 5 | €372.38963 | Ordinary Currency Conversion |
08:37:26 - 14-Aug-25 |
| Unknown* | 6 | €365.15689 | Ordinary Currency Conversion |
15:56:53 - 13-Aug-25 |
| Unknown* | 11 | €366.06899 | Ordinary Currency Conversion |
15:03:08 - 13-Aug-25 |
| Unknown* | 9 | €366.63685 | Ordinary Currency Conversion |
14:53:13 - 13-Aug-25 |
| Unknown* | 8 | €368.7974 | Ordinary Currency Conversion |
14:11:23 - 13-Aug-25 |
| Unknown* | 32 | €367.43936 | Ordinary Currency Conversion |
13:59:11 - 13-Aug-25 |
| Unknown* | 4 | €367.83266 | Ordinary Currency Conversion |
11:54:49 - 13-Aug-25 |
| Unknown* | 7 | €363.13444 | Ordinary Currency Conversion |
09:32:51 - 13-Aug-25 |
| Unknown* | 10 | €360.77 | Negotiated Trade OTC Trade |
09:25:07 - 13-Aug-25 |
| Unknown* | 5 | €363.26924 | Ordinary Currency Conversion |
08:21:35 - 13-Aug-25 |
| Unknown* | 411 | €344.6144 | OTC Trade |
14:21:40 - 12-Aug-25 |