| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 170 | €245.9422 | OTC Trade |
15:17:25 - 16-Jul-25 |
| Unknown* | 40 | €243.9144 | OTC Trade |
10:15:35 - 16-Jul-25 |
| Unknown* | 8 | €243.68737 | Ordinary Currency Conversion |
10:02:23 - 16-Jul-25 |
| Unknown* | 70 | €243.8836 | OTC Trade |
09:49:35 - 16-Jul-25 |
| Unknown* | 70 | €243.8059 | OTC Trade |
09:48:52 - 16-Jul-25 |
| Unknown* | 3 | €207.69725 | Ordinary Currency Conversion |
12:01:25 - 10-Jul-25 |
| Unknown* | 138 | €190.02519 | Ordinary Currency Conversion |
14:51:22 - 07-Jul-25 |
| Unknown* | 70 | €192.60831 | Ordinary Currency Conversion |
08:01:44 - 03-Jul-25 |
| Unknown* | 141 | €181.13305 | Ordinary Currency Conversion |
14:20:12 - 02-Jul-25 |
| Unknown* | 49 | €179.18847 | Ordinary Currency Conversion |
13:53:19 - 27-Jun-25 |
| Unknown* | 17 | €178.8382 | OTC Trade |
09:03:42 - 24-Jun-25 |
| Unknown* | 50 | €168.7445 | OTC Trade |
11:11:55 - 23-Jun-25 |
| Unknown* | 55 | €169.5352 | OTC Trade |
09:38:59 - 23-Jun-25 |
| Unknown* | 37 | €192.57558 | Ordinary Currency Conversion |
10:02:24 - 18-Jun-25 |
| Unknown* | 14 | €197.20172 | Ordinary Currency Conversion |
12:42:03 - 16-Jun-25 |
| Unknown* | 187 | €190.42497 | Ordinary Currency Conversion |
11:34:01 - 13-Jun-25 |
| Unknown* | 20 | €191.6097 | OTC Trade |
09:07:31 - 13-Jun-25 |
| Unknown* | 223 | €212.75793 | Ordinary Currency Conversion |
13:36:57 - 10-Jun-25 |
| Unknown* | 2 | €207.09585 | Ordinary Currency Conversion |
10:59:19 - 10-Jun-25 |
| Unknown* | 8 | €193.32172 | Ordinary Currency Conversion |
16:19:15 - 09-Jun-25 |
| Unknown* | 5 | €190.38702 | Ordinary Currency Conversion |
10:56:10 - 09-Jun-25 |
| Unknown* | 3 | €199.14826 | Ordinary Currency Conversion |
15:55:22 - 05-Jun-25 |
| Unknown* | 30 | €201.84255 | Ordinary Currency Conversion |
14:37:29 - 03-Jun-25 |
| Unknown* | 92 | €193.35659 | Ordinary Currency Conversion |
08:23:10 - 02-Jun-25 |
| Unknown* | 3,500 | €203.9705 | OTC Trade |
11:51:14 - 30-May-25 |
| Unknown* | 15 | €203.72176 | Ordinary Currency Conversion |
08:30:46 - 30-May-25 |
| Unknown* | 66 | €204.66892 | Ordinary Currency Conversion |
08:18:53 - 30-May-25 |
| Unknown* | 6 | €204.37442 | Ordinary Currency Conversion |
08:06:20 - 30-May-25 |
| Unknown* | 30 | €206.22229 | Ordinary Currency Conversion |
10:06:35 - 27-May-25 |
| Unknown* | 237 | €202.90816 | Ordinary Currency Conversion |
08:34:01 - 27-May-25 |
| Unknown* | 91 | €199.63358 | Ordinary Currency Conversion |
12:41:26 - 26-May-25 |
| Unknown* | 4 | €208.74556 | Ordinary Currency Conversion |
11:10:57 - 23-May-25 |
| Unknown* | 121 | €198.60497 | Ordinary Currency Conversion |
14:57:45 - 21-May-25 |
| Unknown* | 6 | €196.47835 | Ordinary Currency Conversion |
14:32:12 - 21-May-25 |
| Unknown* | 10 | €191.26513 | Ordinary Currency Conversion |
16:01:47 - 20-May-25 |
| Unknown* | 138 | €197.9534 | OTC Trade |
16:00:46 - 20-May-25 |
| Unknown* | 2 | €194.50101 | Ordinary Currency Conversion |
13:09:46 - 20-May-25 |
| Unknown* | 62 | €195.55766 | Ordinary Currency Conversion |
12:42:34 - 20-May-25 |
| Unknown* | 1 | €186.39238 | Ordinary Currency Conversion |
10:02:33 - 19-May-25 |
| Unknown* | 2 | €182.57445 | Ordinary Currency Conversion |
08:03:59 - 19-May-25 |
| Unknown* | 29 | €207.28262 | Ordinary Currency Conversion |
12:51:54 - 16-May-25 |
| Unknown* | 928 | €205.80335 | Ordinary Currency Conversion |
10:22:06 - 16-May-25 |
| Unknown* | 20 | €201.43698 | Ordinary Currency Conversion |
14:16:48 - 15-May-25 |
| Unknown* | 19 | €201.19496 | Ordinary Currency Conversion |
10:20:32 - 15-May-25 |
| Unknown* | 6 | €200.11807 | Ordinary Currency Conversion |
08:35:17 - 15-May-25 |
| Unknown* | 354 | €202.81558 | Ordinary Currency Conversion |
10:06:18 - 14-May-25 |
| Unknown* | 23 | €195.30116 | Ordinary Currency Conversion |
10:49:15 - 13-May-25 |
| Unknown* | 23 | €188.19245 | Ordinary Currency Conversion |
10:04:37 - 09-May-25 |
| Unknown* | 30 | €184.4134 | OTC Trade |
09:07:35 - 09-May-25 |
| Unknown* | 400 | €178.03067 | Ordinary Currency Conversion |
08:17:10 - 09-May-25 |
| Unknown* | 57 | €147.03336 | Ordinary Currency Conversion |
13:26:24 - 08-May-25 |
| Unknown* | 400 | €142.93046 | Ordinary Currency Conversion |
08:06:05 - 08-May-25 |
| Unknown* | 224 | €136.1261 | OTC Trade |
10:42:58 - 07-May-25 |
| Unknown* | 700 | €132.12748 | Ordinary Currency Conversion |
09:49:45 - 06-May-25 |
| Unknown* | 153 | €132.07048 | Ordinary Currency Conversion |
09:38:50 - 06-May-25 |
| Unknown* | 700 | €133.01414 | Ordinary Currency Conversion |
15:22:21 - 05-May-25 |
| Unknown* | 18 | €135.26207 | Ordinary Currency Conversion |
10:02:24 - 02-May-25 |
| Unknown* | 700 | €135.03811 | Ordinary Currency Conversion |
09:14:35 - 02-May-25 |
| Unknown* | 97 | €132.06411 | Ordinary Currency Conversion |
09:13:17 - 30-Apr-25 |
| Unknown* | 270 | €131.79202 | Ordinary Currency Conversion |
08:43:34 - 30-Apr-25 |
| Unknown* | 6 | €131.37619 | Ordinary Currency Conversion |
13:44:25 - 25-Apr-25 |
| Unknown* | 19 | €126.45917 | Ordinary Currency Conversion |
11:10:42 - 24-Apr-25 |
| Unknown* | 700 | €116.74668 | Ordinary Currency Conversion |
13:20:11 - 22-Apr-25 |
| Unknown* | 40 | €112.4533 | Ordinary Currency Conversion |
08:15:17 - 22-Apr-25 |
| Unknown* | 35 | €112.96292 | Ordinary Currency Conversion |
09:34:15 - 16-Apr-25 |
| Unknown* | 150 | €118.578 | Ordinary Currency Conversion |
14:05:59 - 15-Apr-25 |
| Unknown* | 92 | €105.14709 | Ordinary Currency Conversion |
08:44:08 - 07-Apr-25 |
| Unknown* | 33 | €135.47446 | Ordinary Currency Conversion |
16:06:51 - 04-Apr-25 |
| Unknown* | 34 | €133.96603 | Ordinary Currency Conversion |
15:29:26 - 04-Apr-25 |
| Unknown* | 49 | €132.32429 | Ordinary Currency Conversion |
12:41:34 - 04-Apr-25 |
| Unknown* | 361 | €131.09414 | Ordinary Currency Conversion |
13:50:46 - 03-Apr-25 |
| Unknown* | 30 | €144.98409 | Ordinary Currency Conversion |
11:43:07 - 02-Apr-25 |
| Unknown* | 85 | €145.49891 | Ordinary Currency Conversion |
11:19:55 - 02-Apr-25 |
| Unknown* | 95 | €144.82621 | Ordinary Currency Conversion |
10:47:44 - 02-Apr-25 |
| Unknown* | 3 | €146.80584 | Ordinary Currency Conversion |
14:02:49 - 01-Apr-25 |
| Unknown* | 90 | €146.18776 | Ordinary Currency Conversion |
12:37:23 - 01-Apr-25 |
| Unknown* | 11 | €147.45222 | Ordinary Currency Conversion |
11:15:01 - 01-Apr-25 |
| Unknown* | 33 | €141.19872 | Ordinary Currency Conversion |
14:55:05 - 31-Mar-25 |
| Unknown* | 14 | €138.82803 | Ordinary Currency Conversion |
08:40:17 - 31-Mar-25 |
| Unknown* | 76 | €159.43598 | Ordinary Currency Conversion |
15:30:08 - 27-Mar-25 |
| Unknown* | 75 | €159.83638 | Ordinary Currency Conversion |
11:37:24 - 27-Mar-25 |
| Unknown* | 10 | €160.48036 | Ordinary Currency Conversion |
08:58:54 - 27-Mar-25 |
| Unknown* | 22 | €166.68111 | Ordinary Currency Conversion |
16:03:05 - 24-Mar-25 |
| Unknown* | 17 | €166.45157 | Ordinary Currency Conversion |
15:36:02 - 24-Mar-25 |
| Unknown* | 5 | €165.50821 | Ordinary Currency Conversion |
13:25:12 - 24-Mar-25 |
| Unknown* | 10 | €153.78584 | Ordinary Currency Conversion |
13:45:01 - 21-Mar-25 |
| Unknown* | 20 | €153.46962 | Ordinary Currency Conversion |
12:44:21 - 21-Mar-25 |
| Unknown* | 3 | €159.95309 | Ordinary Currency Conversion |
15:18:29 - 19-Mar-25 |
| Unknown* | 153 | €159.4044 | Ordinary Currency Conversion |
14:14:15 - 19-Mar-25 |
| Unknown* | 10 | €158.21655 | Ordinary Currency Conversion |
13:37:38 - 19-Mar-25 |
| Unknown* | 17 | €152.33073 | Ordinary Currency Conversion |
09:54:53 - 19-Mar-25 |
| Unknown* | 100 | €146.96457 | Ordinary Currency Conversion |
13:40:08 - 13-Mar-25 |
| Unknown* | 127 | €146.64203 | Ordinary Currency Conversion |
13:38:44 - 13-Mar-25 |
| Unknown* | 2,509 | €146.15899 | Ordinary Currency Conversion |
09:27:10 - 13-Mar-25 |
| Unknown* | 42 | €144.14207 | Ordinary Currency Conversion |
15:37:49 - 12-Mar-25 |
| Unknown* | 128 | €149.22058 | Ordinary Currency Conversion |
13:45:07 - 12-Mar-25 |
| Unknown* | 290 | €148.46716 | Ordinary Currency Conversion |
13:38:34 - 12-Mar-25 |
| Unknown* | 97 | €149.728 | Ordinary Currency Conversion |
09:17:53 - 12-Mar-25 |
| Unknown* | 599 | €148.72 | SI Trade Negotiated Trade |
13:26:51 - 11-Mar-25 |
| Unknown* | 162 | €148.59418 | Ordinary Currency Conversion |
08:03:05 - 11-Mar-25 |
| Unknown* | 1 | €158.67568 | Ordinary Currency Conversion |
14:38:29 - 10-Mar-25 |
| Unknown* | 86 | €171.8447 | OTC Trade |
14:09:21 - 10-Mar-25 |
| Unknown* | 50 | €161.54461 | Ordinary Currency Conversion |
14:05:03 - 10-Mar-25 |
| Unknown* | 6 | €182.4104 | Ordinary Currency Conversion |
16:01:20 - 06-Mar-25 |
| Unknown* | 17 | €186.14615 | Ordinary Currency Conversion |
10:16:32 - 06-Mar-25 |
| Unknown* | 17 | €185.2606 | Ordinary Currency Conversion |
10:08:14 - 06-Mar-25 |
| Unknown* | 105 | €172.00846 | Ordinary Currency Conversion |
11:50:52 - 04-Mar-25 |
| Unknown* | 11 | €191.37199 | Ordinary Currency Conversion |
15:15:13 - 03-Mar-25 |
| Unknown* | 81 | €191.6084 | Ordinary Currency Conversion |
15:12:54 - 03-Mar-25 |
| Unknown* | 12 | €199.48557 | Ordinary Currency Conversion |
14:06:30 - 03-Mar-25 |
| Unknown* | 300 | €200.29902 | Ordinary Currency Conversion |
13:43:16 - 03-Mar-25 |
| Unknown* | 22 | €196.85498 | Ordinary Currency Conversion |
09:19:01 - 03-Mar-25 |
| Unknown* | 44 | €178.30176 | Ordinary Currency Conversion |
12:22:55 - 28-Feb-25 |
| Unknown* | 11 | €178.27409 | Ordinary Currency Conversion |
10:16:58 - 28-Feb-25 |
| Unknown* | 69 | €175.89579 | Ordinary Currency Conversion |
08:31:42 - 28-Feb-25 |
| Unknown* | 32 | €196.05201 | Ordinary Currency Conversion |
14:21:08 - 27-Feb-25 |
| Unknown* | 12 | €209.99924 | Ordinary Currency Conversion |
08:01:50 - 26-Feb-25 |
| Unknown* | 31 | €199.6995 | Ordinary Currency Conversion |
14:51:32 - 25-Feb-25 |
| Unknown* | 121 | €202.43749 | Ordinary Currency Conversion |
10:43:31 - 25-Feb-25 |
| Unknown* | 240 | €203.13834 | Ordinary Currency Conversion |
10:40:29 - 25-Feb-25 |
| Unknown* | 351 | €201.60774 | Ordinary Currency Conversion |
08:06:27 - 25-Feb-25 |
| Unknown* | 603 | €231.9475 | OTC Trade |
14:36:59 - 18-Feb-25 |
| Unknown* | 125 | €241.44 | OTC Trade |
15:25:51 - 06-Feb-25 |
| Unknown* | 3,300 | €282.0622 | OTC Trade |
09:10:22 - 28-Jan-25 |