| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €325.00 | OTC Trade |
10:04:49 - 22-Sep-25 |
| Unknown* | 163 | €354.44696 | Ordinary Currency Conversion |
14:16:04 - 18-Sep-25 |
| Unknown* | 10 | €346.46264 | Ordinary Currency Conversion |
10:56:52 - 17-Sep-25 |
| Unknown* | 7 | €348.30968 | Ordinary Currency Conversion |
09:33:00 - 17-Sep-25 |
| Unknown* | 23 | €350.4192 | Ordinary Currency Conversion |
08:02:07 - 17-Sep-25 |
| Unknown* | 66 | €350.45955 | Ordinary Currency Conversion |
08:01:14 - 17-Sep-25 |
| Unknown* | 4 | €348.96522 | Ordinary Currency Conversion |
09:59:18 - 16-Sep-25 |
| Unknown* | 11 | €348.46629 | Ordinary Currency Conversion |
16:17:03 - 15-Sep-25 |
| Unknown* | 5 | €360.08377 | Ordinary Currency Conversion |
08:02:33 - 15-Sep-25 |
| Unknown* | 8 | €354.03083 | Ordinary Currency Conversion |
16:06:36 - 12-Sep-25 |
| Unknown* | 11 | €353.38853 | Ordinary Currency Conversion |
14:25:02 - 12-Sep-25 |
| Unknown* | 102 | €352.33466 | Ordinary Currency Conversion |
11:45:06 - 12-Sep-25 |
| Unknown* | 6 | €354.5698 | OTC Trade |
10:49:50 - 12-Sep-25 |
| Unknown* | 23 | €354.26185 | Ordinary Currency Conversion |
08:01:10 - 12-Sep-25 |
| Unknown* | 66 | €354.31847 | Ordinary Currency Conversion |
08:00:31 - 12-Sep-25 |
| Unknown* | 23 | €348.40845 | Ordinary Currency Conversion |
08:14:25 - 11-Sep-25 |
| Unknown* | 66 | €348.4488 | Ordinary Currency Conversion |
08:13:43 - 11-Sep-25 |
| Unknown* | 66 | €340.94667 | Ordinary Currency Conversion |
14:03:26 - 10-Sep-25 |
| Unknown* | 12 | €334.79827 | Ordinary Currency Conversion |
16:19:23 - 09-Sep-25 |
| Unknown* | 16 | €338.42838 | Ordinary Currency Conversion |
12:09:34 - 09-Sep-25 |
| Unknown* | 7,147 | €338.66926 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Unknown* | 66 | €339.66802 | Ordinary Currency Conversion |
16:04:36 - 08-Sep-25 |
| Unknown* | 35 | €337.02586 | Ordinary Currency Conversion |
13:41:38 - 08-Sep-25 |
| Unknown* | 23 | €342.04599 | Ordinary Currency Conversion |
08:34:01 - 05-Sep-25 |
| Unknown* | 15 | €337.90724 | Ordinary Currency Conversion |
16:16:42 - 04-Sep-25 |
| Unknown* | 23 | €343.72901 | Ordinary Currency Conversion |
14:59:06 - 02-Sep-25 |
| Unknown* | 25 | €345.00 | OTC Trade |
09:44:24 - 02-Sep-25 |
| Unknown* | 950 | €363.49505 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Unknown* | 49 | €341.04083 | Ordinary Currency Conversion |
11:45:30 - 01-Sep-25 |
| Unknown* | 25 | €338.98453 | Ordinary Currency Conversion |
08:11:11 - 01-Sep-25 |
| Unknown* | 23 | €355.7174 | Ordinary Currency Conversion |
16:16:27 - 28-Aug-25 |
| Unknown* | 8 | €355.25691 | Ordinary Currency Conversion |
16:16:13 - 28-Aug-25 |
| Unknown* | 3 | €359.02623 | Ordinary Currency Conversion |
10:37:13 - 28-Aug-25 |
| Unknown* | 90 | €362.2759 | OTC Trade |
10:36:46 - 28-Aug-25 |
| Unknown* | 10 | €360.72052 | Ordinary Currency Conversion |
09:28:27 - 28-Aug-25 |
| Unknown* | 66 | €364.25447 | Ordinary Currency Conversion |
14:51:00 - 27-Aug-25 |
| Unknown* | 7 | €345.89707 | Ordinary Currency Conversion |
11:26:28 - 26-Aug-25 |
| Unknown* | 262 | €346.97252 | Ordinary Currency Conversion |
10:03:04 - 26-Aug-25 |
| Unknown* | 445 | €336.2972 | OTC Trade |
06:00:00 - 26-Aug-25 |
| Unknown* | 8 | €356.5967 | OTC Trade |
11:42:40 - 25-Aug-25 |
| Unknown* | 33 | €357.71247 | Ordinary Currency Conversion |
15:25:00 - 22-Aug-25 |
| Unknown* | 33 | €333.92433 | Ordinary Currency Conversion |
16:10:09 - 21-Aug-25 |
| Unknown* | 187 | €335.55248 | Ordinary Currency Conversion |
09:52:37 - 21-Aug-25 |
| Unknown* | 33 | €327.89906 | Ordinary Currency Conversion |
10:30:24 - 20-Aug-25 |
| Unknown* | 2 | €328.32559 | Ordinary Currency Conversion |
09:43:04 - 20-Aug-25 |
| Unknown* | 20 | €325.16876 | Ordinary Currency Conversion |
08:24:34 - 20-Aug-25 |
| Unknown* | 33 | €328.298 | Ordinary Currency Conversion |
09:43:38 - 19-Aug-25 |
| Unknown* | 421 | €345.01569 | OTC Trade |
06:00:00 - 19-Aug-25 |
| Unknown* | 25 | €334.25227 | Ordinary Currency Conversion |
16:14:12 - 18-Aug-25 |
| Unknown* | 235 | €350.26516 | Ordinary Currency Conversion |
16:13:05 - 15-Aug-25 |
| Unknown* | 3 | €355.71297 | Ordinary Currency Conversion |
15:40:13 - 15-Aug-25 |
| Unknown* | 4 | €356.21505 | Ordinary Currency Conversion |
15:11:34 - 15-Aug-25 |
| Unknown* | 161 | €360.19868 | Ordinary Currency Conversion |
14:35:17 - 15-Aug-25 |
| Unknown* | 33 | €363.54168 | Ordinary Currency Conversion |
16:18:21 - 14-Aug-25 |
| Unknown* | 66 | €355.28252 | Ordinary Currency Conversion |
14:26:43 - 14-Aug-25 |
| Unknown* | 2 | €371.4906 | Ordinary Currency Conversion |
11:32:28 - 14-Aug-25 |
| Unknown* | 31 | €372.17037 | Ordinary Currency Conversion |
11:19:24 - 14-Aug-25 |
| Unknown* | 5 | €372.17037 | Ordinary Currency Conversion |
11:18:51 - 14-Aug-25 |
| Unknown* | 5 | €372.38963 | Ordinary Currency Conversion |
08:37:26 - 14-Aug-25 |
| Unknown* | 6 | €365.15689 | Ordinary Currency Conversion |
15:56:53 - 13-Aug-25 |
| Unknown* | 11 | €366.06899 | Ordinary Currency Conversion |
15:03:08 - 13-Aug-25 |
| Unknown* | 9 | €366.63685 | Ordinary Currency Conversion |
14:53:13 - 13-Aug-25 |
| Unknown* | 8 | €368.7974 | Ordinary Currency Conversion |
14:11:23 - 13-Aug-25 |
| Unknown* | 32 | €367.43936 | Ordinary Currency Conversion |
13:59:11 - 13-Aug-25 |
| Unknown* | 4 | €367.83266 | Ordinary Currency Conversion |
11:54:49 - 13-Aug-25 |
| Unknown* | 7 | €363.13444 | Ordinary Currency Conversion |
09:32:51 - 13-Aug-25 |
| Unknown* | 10 | €360.77 | Negotiated Trade OTC Trade |
09:25:07 - 13-Aug-25 |
| Unknown* | 5 | €363.26924 | Ordinary Currency Conversion |
08:21:35 - 13-Aug-25 |
| Unknown* | 411 | €344.6144 | OTC Trade |
14:21:40 - 12-Aug-25 |
| Unknown* | 12 | €336.62382 | Ordinary Currency Conversion |
11:54:25 - 12-Aug-25 |
| Unknown* | 45 | €338.09613 | Ordinary Currency Conversion |
10:40:26 - 12-Aug-25 |
| Unknown* | 4 | €338.79182 | Ordinary Currency Conversion |
08:02:17 - 12-Aug-25 |
| Unknown* | 1 | €338.79182 | Ordinary Currency Conversion |
08:02:09 - 12-Aug-25 |
| Unknown* | 5 | €338.79182 | Ordinary Currency Conversion |
08:02:06 - 12-Aug-25 |
| Unknown* | 18 | €337.28189 | Ordinary Currency Conversion |
15:29:37 - 11-Aug-25 |
| Unknown* | 10 | €328.8726 | Ordinary Currency Conversion |
12:26:45 - 11-Aug-25 |
| Unknown* | 6 | €330.6143 | Ordinary Currency Conversion |
12:12:12 - 11-Aug-25 |
| Unknown* | 33 | €333.41702 | Ordinary Currency Conversion |
10:09:14 - 11-Aug-25 |
| Unknown* | 7 | €333.68572 | Ordinary Currency Conversion |
10:04:10 - 11-Aug-25 |
| Unknown* | 11 | €333.72276 | Ordinary Currency Conversion |
09:39:48 - 11-Aug-25 |
| Unknown* | 7 | €333.52479 | Ordinary Currency Conversion |
09:00:28 - 11-Aug-25 |
| Unknown* | 10 | €333.22643 | Ordinary Currency Conversion |
08:49:15 - 11-Aug-25 |
| Unknown* | 16 | €307.98552 | Ordinary Currency Conversion |
16:19:09 - 08-Aug-25 |
| Unknown* | 12 | €310.18514 | Ordinary Currency Conversion |
16:01:50 - 08-Aug-25 |
| Unknown* | 2 | €309.56654 | Ordinary Currency Conversion |
15:51:07 - 08-Aug-25 |
| Unknown* | 345 | €303.13852 | Ordinary Currency Conversion |
11:33:53 - 08-Aug-25 |
| Unknown* | 218 | €297.90228 | Ordinary Currency Conversion |
14:09:40 - 07-Aug-25 |
| Unknown* | 10 | €297.25449 | Ordinary Currency Conversion |
11:57:34 - 07-Aug-25 |
| Unknown* | 33 | €287.04812 | Ordinary Currency Conversion |
08:47:32 - 07-Aug-25 |
| Unknown* | 9 | €287.67527 | Ordinary Currency Conversion |
08:24:24 - 07-Aug-25 |
| Unknown* | 7 | €287.9746 | OTC Trade |
12:11:26 - 05-Aug-25 |
| Unknown* | 49 | €284.95946 | Ordinary Currency Conversion |
12:58:11 - 01-Aug-25 |
| Unknown* | 21 | €284.76538 | Ordinary Currency Conversion |
12:39:51 - 01-Aug-25 |
| Unknown* | 391 | €295.99539 | Ordinary Currency Conversion |
15:12:35 - 30-Jul-25 |
| Unknown* | 190 | €293.48859 | Ordinary Currency Conversion |
15:35:10 - 28-Jul-25 |
| Unknown* | 680 | €294.5857 | OTC Trade |
15:31:24 - 28-Jul-25 |
| Unknown* | 1 | €297.1671 | Ordinary Currency Conversion |
14:32:58 - 28-Jul-25 |
| Unknown* | 20 | €302.34281 | Ordinary Currency Conversion |
10:13:03 - 28-Jul-25 |
| Unknown* | 92 | €302.34318 | Ordinary Currency Conversion |
10:11:52 - 28-Jul-25 |
| Unknown* | 8 | €302.77226 | Ordinary Currency Conversion |
09:52:51 - 28-Jul-25 |
| Unknown* | 6 | €302.59257 | Ordinary Currency Conversion |
09:40:01 - 28-Jul-25 |
| Unknown* | 48 | €304.6775 | Ordinary Currency Conversion |
08:03:53 - 28-Jul-25 |
| Unknown* | 41 | €284.28307 | Ordinary Currency Conversion |
14:41:54 - 25-Jul-25 |
| Unknown* | 5 | €279.23054 | Ordinary Currency Conversion |
09:15:55 - 25-Jul-25 |
| Unknown* | 43 | €274.90514 | Ordinary Currency Conversion |
09:56:05 - 24-Jul-25 |
| Unknown* | 11 | €274.79869 | Ordinary Currency Conversion |
16:06:03 - 23-Jul-25 |
| Unknown* | 5 | €279.80298 | Ordinary Currency Conversion |
10:40:18 - 23-Jul-25 |
| Unknown* | 9 | €279.85753 | Ordinary Currency Conversion |
10:38:10 - 23-Jul-25 |
| Unknown* | 1 | €280.32277 | Ordinary Currency Conversion |
15:13:12 - 22-Jul-25 |
| Unknown* | 700 | €285.5424 | OTC Trade |
12:14:25 - 22-Jul-25 |
| Unknown* | 2,236 | €290.35924 | Ordinary Currency Conversion |
10:45:30 - 21-Jul-25 |
| Unknown* | 211 | €273.81182 | Ordinary Currency Conversion |
16:00:21 - 18-Jul-25 |
| Unknown* | 424 | €272.59566 | Ordinary Currency Conversion |
15:36:54 - 18-Jul-25 |
| Unknown* | 211 | €274.0884 | Ordinary Currency Conversion |
15:26:05 - 18-Jul-25 |
| Unknown* | 7 | €277.66831 | Ordinary Currency Conversion |
09:56:16 - 18-Jul-25 |
| Unknown* | 8 | €282.79703 | Ordinary Currency Conversion |
08:31:51 - 18-Jul-25 |
| Unknown* | 5 | €263.50059 | Ordinary Currency Conversion |
16:14:25 - 17-Jul-25 |
| Unknown* | 95 | €269.75383 | Ordinary Currency Conversion |
10:42:53 - 17-Jul-25 |
| Unknown* | 15 | €267.44613 | Ordinary Currency Conversion |
09:11:20 - 17-Jul-25 |
| Unknown* | 170 | €245.9422 | OTC Trade |
15:17:25 - 16-Jul-25 |
| Unknown* | 40 | €243.9144 | OTC Trade |
10:15:35 - 16-Jul-25 |
| Unknown* | 8 | €243.68737 | Ordinary Currency Conversion |
10:02:23 - 16-Jul-25 |
| Unknown* | 70 | €243.8836 | OTC Trade |
09:49:35 - 16-Jul-25 |
| Unknown* | 70 | €243.8059 | OTC Trade |
09:48:52 - 16-Jul-25 |
| Unknown* | 1,458 | €225.8889 | OTC Trade |
09:49:01 - 15-Jul-25 |
| Unknown* | 3 | €207.69725 | Ordinary Currency Conversion |
12:01:25 - 10-Jul-25 |
| Unknown* | 138 | €190.02519 | Ordinary Currency Conversion |
14:51:22 - 07-Jul-25 |
| Unknown* | 70 | €192.60831 | Ordinary Currency Conversion |
08:01:44 - 03-Jul-25 |
| Unknown* | 141 | €181.13305 | Ordinary Currency Conversion |
14:20:12 - 02-Jul-25 |
| Unknown* | 1,104 | €181.5609 | OTC Trade |
11:47:17 - 02-Jul-25 |
| Unknown* | 49 | €179.18847 | Ordinary Currency Conversion |
13:53:19 - 27-Jun-25 |
| Unknown* | 17 | €178.8382 | OTC Trade |
09:03:42 - 24-Jun-25 |
| Unknown* | 50 | €168.7445 | OTC Trade |
11:11:55 - 23-Jun-25 |
| Unknown* | 55 | €169.5352 | OTC Trade |
09:38:59 - 23-Jun-25 |
| Unknown* | 37 | €192.57558 | Ordinary Currency Conversion |
10:02:24 - 18-Jun-25 |
| Unknown* | 14 | €197.20172 | Ordinary Currency Conversion |
12:42:03 - 16-Jun-25 |
| Unknown* | 187 | €190.42497 | Ordinary Currency Conversion |
11:34:01 - 13-Jun-25 |
| Unknown* | 20 | €191.6097 | OTC Trade |
09:07:31 - 13-Jun-25 |
| Unknown* | 223 | €212.75793 | Ordinary Currency Conversion |
13:36:57 - 10-Jun-25 |
| Unknown* | 2 | €207.09585 | Ordinary Currency Conversion |
10:59:19 - 10-Jun-25 |
| Unknown* | 8 | €193.32172 | Ordinary Currency Conversion |
16:19:15 - 09-Jun-25 |
| Unknown* | 5 | €190.38702 | Ordinary Currency Conversion |
10:56:10 - 09-Jun-25 |
| Unknown* | 3 | €199.14826 | Ordinary Currency Conversion |
15:55:22 - 05-Jun-25 |
| Unknown* | 30 | €201.84255 | Ordinary Currency Conversion |
14:37:29 - 03-Jun-25 |
| Unknown* | 92 | €193.35659 | Ordinary Currency Conversion |
08:23:10 - 02-Jun-25 |
| Unknown* | 3,500 | €203.9705 | OTC Trade |
11:51:14 - 30-May-25 |
| Unknown* | 15 | €203.72176 | Ordinary Currency Conversion |
08:30:46 - 30-May-25 |
| Unknown* | 66 | €204.66892 | Ordinary Currency Conversion |
08:18:53 - 30-May-25 |
| Unknown* | 6 | €204.37442 | Ordinary Currency Conversion |
08:06:20 - 30-May-25 |
| Unknown* | 30 | €206.22229 | Ordinary Currency Conversion |
10:06:35 - 27-May-25 |
| Unknown* | 237 | €202.90816 | Ordinary Currency Conversion |
08:34:01 - 27-May-25 |
| Unknown* | 91 | €199.63358 | Ordinary Currency Conversion |
12:41:26 - 26-May-25 |
| Unknown* | 4 | €208.74556 | Ordinary Currency Conversion |
11:10:57 - 23-May-25 |
| Unknown* | 121 | €198.60497 | Ordinary Currency Conversion |
14:57:45 - 21-May-25 |
| Unknown* | 6 | €196.47835 | Ordinary Currency Conversion |
14:32:12 - 21-May-25 |
| Unknown* | 10 | €191.26513 | Ordinary Currency Conversion |
16:01:47 - 20-May-25 |
| Unknown* | 138 | €197.9534 | OTC Trade |
16:00:46 - 20-May-25 |
| Unknown* | 2 | €194.50101 | Ordinary Currency Conversion |
13:09:46 - 20-May-25 |
| Unknown* | 62 | €195.55766 | Ordinary Currency Conversion |
12:42:34 - 20-May-25 |
| Unknown* | 1 | €186.39238 | Ordinary Currency Conversion |
10:02:33 - 19-May-25 |
| Unknown* | 2 | €182.57445 | Ordinary Currency Conversion |
08:03:59 - 19-May-25 |
| Unknown* | 29 | €207.28262 | Ordinary Currency Conversion |
12:51:54 - 16-May-25 |
| Unknown* | 928 | €205.80335 | Ordinary Currency Conversion |
10:22:06 - 16-May-25 |
| Unknown* | 20 | €201.43698 | Ordinary Currency Conversion |
14:16:48 - 15-May-25 |
| Unknown* | 19 | €201.19496 | Ordinary Currency Conversion |
10:20:32 - 15-May-25 |
| Unknown* | 6 | €200.11807 | Ordinary Currency Conversion |
08:35:17 - 15-May-25 |
| Unknown* | 354 | €202.81558 | Ordinary Currency Conversion |
10:06:18 - 14-May-25 |
| Unknown* | 23 | €195.30116 | Ordinary Currency Conversion |
10:49:15 - 13-May-25 |
| Unknown* | 23 | €188.19245 | Ordinary Currency Conversion |
10:04:37 - 09-May-25 |
| Unknown* | 30 | €184.4134 | OTC Trade |
09:07:35 - 09-May-25 |
| Unknown* | 400 | €178.03067 | Ordinary Currency Conversion |
08:17:10 - 09-May-25 |
| Unknown* | 57 | €147.03336 | Ordinary Currency Conversion |
13:26:24 - 08-May-25 |
| Unknown* | 400 | €142.93046 | Ordinary Currency Conversion |
08:06:05 - 08-May-25 |
| Unknown* | 224 | €136.1261 | OTC Trade |
10:42:58 - 07-May-25 |
| Unknown* | 700 | €132.12748 | Ordinary Currency Conversion |
09:49:45 - 06-May-25 |
| Unknown* | 153 | €132.07048 | Ordinary Currency Conversion |
09:38:50 - 06-May-25 |
| Unknown* | 700 | €133.01414 | Ordinary Currency Conversion |
15:22:21 - 05-May-25 |
| Unknown* | 18 | €135.26207 | Ordinary Currency Conversion |
10:02:24 - 02-May-25 |
| Unknown* | 700 | €135.03811 | Ordinary Currency Conversion |
09:14:35 - 02-May-25 |
| Unknown* | 97 | €132.06411 | Ordinary Currency Conversion |
09:13:17 - 30-Apr-25 |
| Unknown* | 270 | €131.79202 | Ordinary Currency Conversion |
08:43:34 - 30-Apr-25 |
| Unknown* | 6 | €131.37619 | Ordinary Currency Conversion |
13:44:25 - 25-Apr-25 |
| Unknown* | 19 | €126.45917 | Ordinary Currency Conversion |
11:10:42 - 24-Apr-25 |
| Unknown* | 700 | €116.74668 | Ordinary Currency Conversion |
13:20:11 - 22-Apr-25 |
| Unknown* | 40 | €112.4533 | Ordinary Currency Conversion |
08:15:17 - 22-Apr-25 |
| Unknown* | 35 | €112.96292 | Ordinary Currency Conversion |
09:34:15 - 16-Apr-25 |
| Unknown* | 150 | €118.578 | Ordinary Currency Conversion |
14:05:59 - 15-Apr-25 |
| Unknown* | 92 | €105.14709 | Ordinary Currency Conversion |
08:44:08 - 07-Apr-25 |
| Unknown* | 33 | €135.47446 | Ordinary Currency Conversion |
16:06:51 - 04-Apr-25 |
| Unknown* | 34 | €133.96603 | Ordinary Currency Conversion |
15:29:26 - 04-Apr-25 |
| Unknown* | 49 | €132.32429 | Ordinary Currency Conversion |
12:41:34 - 04-Apr-25 |
| Unknown* | 361 | €131.09414 | Ordinary Currency Conversion |
13:50:46 - 03-Apr-25 |
| Unknown* | 30 | €144.98409 | Ordinary Currency Conversion |
11:43:07 - 02-Apr-25 |
| Unknown* | 85 | €145.49891 | Ordinary Currency Conversion |
11:19:55 - 02-Apr-25 |
| Unknown* | 95 | €144.82621 | Ordinary Currency Conversion |
10:47:44 - 02-Apr-25 |
| Unknown* | 3 | €146.80584 | Ordinary Currency Conversion |
14:02:49 - 01-Apr-25 |
| Unknown* | 90 | €146.18776 | Ordinary Currency Conversion |
12:37:23 - 01-Apr-25 |
| Unknown* | 11 | €147.45222 | Ordinary Currency Conversion |
11:15:01 - 01-Apr-25 |
| Unknown* | 33 | €141.19872 | Ordinary Currency Conversion |
14:55:05 - 31-Mar-25 |
| Unknown* | 14 | €138.82803 | Ordinary Currency Conversion |
08:40:17 - 31-Mar-25 |