| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €144.1226 | OTC Trade |
12:19:17 - 31-Mar-26 |
| Unknown* | 10 | €146.33374 | Ordinary Currency Conversion |
15:32:34 - 30-Mar-26 |
| Unknown* | 17 | €145.35937 | Ordinary Currency Conversion |
11:14:10 - 30-Mar-26 |
| Unknown* | 8 | €146.27897 | Ordinary Currency Conversion |
10:09:05 - 30-Mar-26 |
| Unknown* | 80 | €139.61157 | Ordinary Currency Conversion |
12:56:13 - 27-Mar-26 |
| Unknown* | 64 | €152.98721 | Ordinary Currency Conversion |
16:19:18 - 25-Mar-26 |
| Unknown* | 0 | €152.9005 | OTC Trade |
16:24:21 - 20-Mar-26 |
| Unknown* | 13 | €156.89289 | Ordinary Currency Conversion |
15:03:31 - 18-Mar-26 |
| Unknown* | 14 | €169.05636 | Ordinary Currency Conversion |
09:34:40 - 18-Mar-26 |
| Unknown* | 8 | €170.73265 | Ordinary Currency Conversion |
15:07:59 - 17-Mar-26 |
| Unknown* | 37 | €169.85983 | Ordinary Currency Conversion |
14:31:08 - 17-Mar-26 |
| Unknown* | 8 | €164.07344 | Ordinary Currency Conversion |
14:43:19 - 16-Mar-26 |
| Unknown* | 18 | €165.74057 | Ordinary Currency Conversion |
13:14:29 - 16-Mar-26 |
| Unknown* | 140 | €164.1586 | Ordinary |
09:50:21 - 16-Mar-26 |
| Unknown* | -140 | €164.1586 | Ordinary Correction |
09:50:21 - 16-Mar-26 |
| Buy* | 140 | €164.1586 | Ordinary |
09:50:21 - 16-Mar-26 |
| Unknown* | 695 | €164.4852 | OTC Trade |
08:18:05 - 16-Mar-26 |
| Unknown* | 0 | €164.4852 | OTC Trade |
08:18:05 - 16-Mar-26 |
| Unknown* | 36 | €144.79879 | Ordinary Currency Conversion |
11:33:26 - 10-Mar-26 |
| Unknown* | 30 | €148.22449 | Ordinary Currency Conversion |
08:03:53 - 05-Mar-26 |
| Unknown* | 95 | €136.09315 | Ordinary Currency Conversion |
11:17:50 - 03-Mar-26 |
| Unknown* | 9 | €135.17791 | Ordinary Currency Conversion |
10:16:07 - 03-Mar-26 |
| Unknown* | 307 | €135.25425 | Ordinary Currency Conversion |
09:30:27 - 03-Mar-26 |
| Unknown* | 89 | €132.95105 | Ordinary Currency Conversion |
10:17:31 - 02-Mar-26 |
| Unknown* | 80 | €126.81454 | Ordinary Currency Conversion |
09:15:38 - 23-Feb-26 |
| Unknown* | 54 | €126.2003 | Ordinary Currency Conversion |
08:56:52 - 23-Feb-26 |
| Unknown* | 631 | €134.33092 | Ordinary Currency Conversion |
08:57:09 - 20-Feb-26 |
| Unknown* | 10 | €133.72891 | Ordinary Currency Conversion |
16:06:23 - 18-Feb-26 |
| Unknown* | 44 | €134.02133 | Ordinary Currency Conversion |
14:07:57 - 18-Feb-26 |
| Unknown* | 10 | €133.44297 | Ordinary Currency Conversion |
15:25:33 - 17-Feb-26 |
| Unknown* | 267 | €132.5289 | OTC Trade |
14:49:02 - 17-Feb-26 |
| Unknown* | 53 | €131.58533 | Ordinary Currency Conversion |
12:20:47 - 11-Feb-26 |
| Unknown* | 9 | €131.09038 | Ordinary Currency Conversion |
11:25:26 - 11-Feb-26 |
| Unknown* | 17 | €129.25844 | Ordinary Currency Conversion |
10:36:47 - 11-Feb-26 |
| Unknown* | 85 | €130.83692 | Ordinary Currency Conversion |
09:11:40 - 11-Feb-26 |
| Unknown* | 1,075 | €126.77343 | OTC Trade |
06:00:01 - 10-Feb-26 |
| Unknown* | 10 | €133.76373 | Ordinary Currency Conversion |
15:20:29 - 06-Feb-26 |
| Unknown* | 100 | €130.27354 | Ordinary Currency Conversion |
11:50:41 - 06-Feb-26 |
| Unknown* | 1,000 | €126.6562 | OTC Trade |
08:41:34 - 06-Feb-26 |
| Unknown* | 75 | €128.3163 | OTC Trade |
08:03:07 - 06-Feb-26 |
| Unknown* | 5 | €127.87599 | Ordinary Currency Conversion |
08:02:27 - 06-Feb-26 |
| Unknown* | 64 | €158.94981 | Ordinary Currency Conversion |
15:02:43 - 03-Feb-26 |
| Unknown* | 14 | €161.25483 | Ordinary Currency Conversion |
10:17:32 - 03-Feb-26 |
| Unknown* | 28 | €158.87961 | Ordinary Currency Conversion |
11:01:32 - 02-Feb-26 |
| Unknown* | 15 | €211.86995 | Ordinary Currency Conversion |
09:42:36 - 29-Jan-26 |
| Unknown* | 19 | €215.47189 | Ordinary Currency Conversion |
08:11:07 - 28-Jan-26 |
| Unknown* | 2 | €210.04989 | Ordinary Currency Conversion |
11:44:22 - 26-Jan-26 |
| Unknown* | 138 | €210.36279 | Ordinary Currency Conversion |
10:35:03 - 26-Jan-26 |
| Unknown* | 3 | €211.72967 | Ordinary Currency Conversion |
08:09:34 - 26-Jan-26 |
| Unknown* | 156 | €222.6011 | Ordinary Currency Conversion |
13:29:39 - 22-Jan-26 |
| Unknown* | 21 | €216.27586 | Ordinary Currency Conversion |
13:04:32 - 21-Jan-26 |
| Unknown* | 13 | €219.47296 | Ordinary Currency Conversion |
11:18:20 - 21-Jan-26 |
| Unknown* | 20 | €230.79725 | Ordinary Currency Conversion |
10:12:13 - 20-Jan-26 |
| Unknown* | 177 | €231.83074 | Ordinary Currency Conversion |
08:22:14 - 20-Jan-26 |
| Unknown* | 25 | €241.83414 | Ordinary Currency Conversion |
13:32:24 - 19-Jan-26 |
| Unknown* | 9 | €250.56236 | Ordinary Currency Conversion |
13:22:30 - 16-Jan-26 |
| Unknown* | 225 | €255.35742 | Ordinary Currency Conversion |
10:36:38 - 15-Jan-26 |
| Unknown* | 19 | €255.15275 | Ordinary Currency Conversion |
09:47:27 - 15-Jan-26 |
| Unknown* | 9 | €254.76994 | Ordinary Currency Conversion |
16:12:54 - 14-Jan-26 |
| Unknown* | 20 | €253.29232 | Ordinary Currency Conversion |
15:30:43 - 14-Jan-26 |
| Unknown* | 5 | €249.07508 | Ordinary Currency Conversion |
13:23:09 - 14-Jan-26 |
| Unknown* | 65 | €248.5407 | OTC Trade |
12:35:36 - 14-Jan-26 |
| Unknown* | 10 | €240.33089 | Ordinary Currency Conversion |
16:06:10 - 13-Jan-26 |
| Unknown* | 38 | €230.79124 | Ordinary Currency Conversion |
15:06:39 - 12-Jan-26 |
| Unknown* | 10 | €232.28842 | Ordinary Currency Conversion |
08:42:52 - 12-Jan-26 |
| Unknown* | 8 | €231.778 | Ordinary Currency Conversion |
16:19:01 - 08-Jan-26 |
| Unknown* | 8 | €232.2481 | Ordinary Currency Conversion |
16:14:03 - 08-Jan-26 |
| Unknown* | 26 | €231.9083 | Ordinary Currency Conversion |
13:18:34 - 08-Jan-26 |
| Unknown* | 11 | €226.58447 | Ordinary Currency Conversion |
12:54:28 - 02-Jan-26 |
| Unknown* | 192 | €219.59189 | Ordinary Currency Conversion |
14:16:48 - 30-Dec-25 |
| Unknown* | 40 | €218.15638 | Ordinary Currency Conversion |
08:02:14 - 30-Dec-25 |
| Unknown* | 25 | €225.82077 | Ordinary Currency Conversion |
10:44:15 - 22-Dec-25 |
| Unknown* | 300 | €218.9752 | OTC Trade |
10:54:04 - 19-Dec-25 |
| Unknown* | 34 | €218.67447 | Ordinary Currency Conversion |
09:06:44 - 19-Dec-25 |
| Unknown* | 9 | €222.58194 | Ordinary Currency Conversion |
15:35:45 - 17-Dec-25 |
| Unknown* | 54 | €217.34749 | Ordinary Currency Conversion |
10:39:31 - 17-Dec-25 |
| Unknown* | 10 | €222.44338 | Ordinary Currency Conversion |
16:12:24 - 15-Dec-25 |
| Unknown* | 65 | €233.68649 | Ordinary Currency Conversion |
13:21:04 - 15-Dec-25 |
| Unknown* | 50 | €244.23515 | Ordinary Currency Conversion |
14:00:20 - 12-Dec-25 |
| Unknown* | 20 | €239.51423 | Ordinary Currency Conversion |
14:24:31 - 11-Dec-25 |
| Unknown* | 10 | €240.36685 | Ordinary Currency Conversion |
13:25:30 - 11-Dec-25 |
| Unknown* | 10 | €241.05708 | Ordinary Currency Conversion |
08:52:19 - 11-Dec-25 |
| Unknown* | 10 | €239.78592 | Ordinary Currency Conversion |
08:44:36 - 11-Dec-25 |
| Unknown* | 28 | €240.67997 | Ordinary Currency Conversion |
08:01:56 - 11-Dec-25 |
| Unknown* | 5 | €253.44655 | Ordinary Currency Conversion |
13:37:34 - 10-Dec-25 |
| Unknown* | 10 | €252.15974 | Ordinary Currency Conversion |
12:15:23 - 10-Dec-25 |
| Unknown* | 10 | €252.23972 | Ordinary Currency Conversion |
12:14:15 - 10-Dec-25 |
| Unknown* | 10 | €234.00282 | Ordinary Currency Conversion |
10:49:28 - 09-Dec-25 |
| Unknown* | 2 | €235.31666 | Ordinary Currency Conversion |
08:02:58 - 09-Dec-25 |
| Unknown* | 10 | €234.43616 | Ordinary Currency Conversion |
15:48:45 - 08-Dec-25 |
| Unknown* | 20 | €236.90571 | Ordinary Currency Conversion |
14:24:42 - 08-Dec-25 |
| Buy* | 227 | €236.945 | Ordinary |
13:21:14 - 08-Dec-25 |
| Unknown* | 5 | €238.38685 | Ordinary Currency Conversion |
09:30:11 - 08-Dec-25 |
| Unknown* | 392 | €237.881 | OTC Trade |
09:02:43 - 08-Dec-25 |
| Unknown* | 20 | €236.67039 | Ordinary Currency Conversion |
15:10:02 - 05-Dec-25 |
| Unknown* | 10 | €236.76286 | Ordinary Currency Conversion |
11:32:58 - 05-Dec-25 |
| Unknown* | 10 | €236.44348 | Ordinary Currency Conversion |
11:31:19 - 05-Dec-25 |
| Unknown* | 10 | €237.18743 | Ordinary Currency Conversion |
10:55:27 - 05-Dec-25 |
| Unknown* | 13 | €239.02665 | Ordinary Currency Conversion |
08:02:14 - 05-Dec-25 |
| Unknown* | 10 | €241.81431 | Ordinary Currency Conversion |
15:48:54 - 04-Dec-25 |
| Unknown* | 9 | €229.86082 | Ordinary Currency Conversion |
16:17:08 - 03-Dec-25 |
| Unknown* | 200 | €232.04789 | Ordinary Currency Conversion |
13:34:22 - 03-Dec-25 |
| Unknown* | 100 | €232.21737 | Ordinary Currency Conversion |
13:34:04 - 03-Dec-25 |
| Unknown* | 5 | €229.14672 | Ordinary Currency Conversion |
10:46:05 - 03-Dec-25 |
| Unknown* | 284 | €229.17774 | Ordinary Currency Conversion |
09:46:47 - 03-Dec-25 |
| Unknown* | 278 | €212.46807 | Ordinary Currency Conversion |
08:11:53 - 01-Dec-25 |
| Unknown* | 14 | €212.57005 | Ordinary Currency Conversion |
08:03:48 - 01-Dec-25 |
| Unknown* | 100 | €227.4918 | Ordinary Currency Conversion |
16:11:14 - 27-Nov-25 |
| Unknown* | 5 | €212.71475 | Ordinary Currency Conversion |
15:01:47 - 24-Nov-25 |
| Unknown* | 55 | €210.6694 | Ordinary Currency Conversion |
11:48:57 - 24-Nov-25 |
| Unknown* | 77 | €199.79502 | Ordinary Currency Conversion |
10:00:12 - 21-Nov-25 |
| Unknown* | 5 | €232.76303 | Ordinary Currency Conversion |
08:03:27 - 19-Nov-25 |
| Unknown* | 401 | €228.83275 | Ordinary Currency Conversion |
12:57:09 - 18-Nov-25 |
| Unknown* | 50 | €229.71475 | Ordinary Currency Conversion |
09:50:37 - 18-Nov-25 |
| Unknown* | 5 | €228.38103 | Ordinary Currency Conversion |
09:41:12 - 18-Nov-25 |
| Unknown* | 10 | €233.91398 | Ordinary Currency Conversion |
14:01:46 - 17-Nov-25 |
| Unknown* | 55 | €241.00 | Negotiated Trade OTC Trade |
16:21:41 - 14-Nov-25 |
| Unknown* | 89 | €259.34841 | Ordinary Currency Conversion |
15:40:44 - 13-Nov-25 |
| Unknown* | 1 | €274.69512 | Ordinary Currency Conversion |
14:01:00 - 12-Nov-25 |
| Unknown* | 5 | €278.42419 | Ordinary Currency Conversion |
08:04:25 - 10-Nov-25 |
| Unknown* | 10 | €256.62038 | Ordinary Currency Conversion |
15:18:07 - 06-Nov-25 |
| Unknown* | 10 | €263.97628 | Ordinary Currency Conversion |
16:06:01 - 05-Nov-25 |
| Unknown* | 20 | €263.37289 | Ordinary Currency Conversion |
16:00:29 - 05-Nov-25 |
| Unknown* | 36 | €263.28826 | Ordinary Currency Conversion |
15:57:52 - 05-Nov-25 |
| Unknown* | 7 | €257.0798 | OTC Trade |
13:26:21 - 05-Nov-25 |
| Unknown* | 75 | €254.0154 | OTC Trade |
09:53:34 - 05-Nov-25 |
| Unknown* | 25 | €254.70297 | Ordinary Currency Conversion |
09:33:59 - 05-Nov-25 |
| Unknown* | 100 | €256.93838 | Ordinary Currency Conversion |
08:03:36 - 05-Nov-25 |
| Unknown* | 134 | €256.96761 | Ordinary Currency Conversion |
08:03:35 - 05-Nov-25 |
| Unknown* | 201 | €270.26088 | Ordinary Currency Conversion |
14:50:37 - 04-Nov-25 |
| Unknown* | 150 | €271.49905 | Ordinary Currency Conversion |
14:50:18 - 04-Nov-25 |
| Unknown* | 15 | €271.79298 | Ordinary Currency Conversion |
12:53:15 - 04-Nov-25 |
| Unknown* | 1,133 | €270.94934 | Ordinary Currency Conversion |
12:37:00 - 04-Nov-25 |
| Unknown* | 30 | €278.77016 | Ordinary Currency Conversion |
16:19:30 - 03-Nov-25 |
| Unknown* | 10 | €276.74405 | Ordinary Currency Conversion |
16:14:01 - 03-Nov-25 |
| Unknown* | 397 | €287.14358 | Ordinary Currency Conversion |
13:09:39 - 03-Nov-25 |
| Unknown* | 37 | €287.79033 | Ordinary Currency Conversion |
08:05:22 - 03-Nov-25 |
| Unknown* | 14 | €290.00 | OTC Trade |
08:00:28 - 03-Nov-25 |
| Unknown* | 15 | €303.69852 | Ordinary Currency Conversion |
11:14:15 - 30-Oct-25 |
| Unknown* | 177 | €322.55146 | Ordinary Currency Conversion |
13:10:20 - 27-Oct-25 |
| Unknown* | 89 | €322.39836 | Ordinary Currency Conversion |
12:06:49 - 27-Oct-25 |
| Unknown* | 178 | €322.59725 | Ordinary Currency Conversion |
12:06:29 - 27-Oct-25 |
| Unknown* | 68 | €299.53681 | Ordinary Currency Conversion |
13:29:13 - 22-Oct-25 |
| Unknown* | 2 | €300.93133 | Ordinary Currency Conversion |
14:25:11 - 21-Oct-25 |
| Unknown* | 10 | €301.33534 | Ordinary Currency Conversion |
11:38:19 - 21-Oct-25 |
| Unknown* | 250 | €300.45049 | Ordinary Currency Conversion |
10:11:06 - 21-Oct-25 |
| Unknown* | 150 | €315.07375 | Ordinary Currency Conversion |
16:02:24 - 20-Oct-25 |
| Unknown* | 5 | €315.35156 | Ordinary Currency Conversion |
15:08:31 - 20-Oct-25 |
| Unknown* | 33 | €315.53683 | Ordinary Currency Conversion |
15:08:25 - 20-Oct-25 |
| Unknown* | 100 | €291.44448 | Ordinary Currency Conversion |
15:26:13 - 17-Oct-25 |
| Unknown* | 28 | €295.37566 | Ordinary Currency Conversion |
14:55:19 - 17-Oct-25 |
| Unknown* | 204 | €286.84036 | Ordinary Currency Conversion |
11:14:35 - 17-Oct-25 |
| Unknown* | 35 | €292.04065 | Ordinary Currency Conversion |
08:29:34 - 17-Oct-25 |
| Unknown* | 160 | €318.32151 | Ordinary Currency Conversion |
15:03:11 - 15-Oct-25 |
| Unknown* | 105 | €317.43785 | Ordinary Currency Conversion |
15:00:46 - 15-Oct-25 |
| Unknown* | 35 | €322.66844 | Ordinary Currency Conversion |
08:46:12 - 15-Oct-25 |
| Unknown* | 9 | €322.97565 | Ordinary Currency Conversion |
08:26:51 - 15-Oct-25 |
| Unknown* | 45 | €314.30374 | Ordinary Currency Conversion |
15:26:33 - 14-Oct-25 |
| Unknown* | 50 | €310.32 | OTC Trade |
13:58:02 - 14-Oct-25 |
| Unknown* | 5 | €310.93771 | Ordinary Currency Conversion |
13:47:37 - 14-Oct-25 |
| Unknown* | 55 | €310.45538 | Ordinary Currency Conversion |
13:33:18 - 14-Oct-25 |
| Unknown* | 52 | €313.2745 | Ordinary Currency Conversion |
13:12:27 - 14-Oct-25 |
| Unknown* | 54 | €324.28517 | Ordinary Currency Conversion |
12:15:18 - 13-Oct-25 |
| Unknown* | 11 | €327.21593 | Ordinary Currency Conversion |
10:55:18 - 13-Oct-25 |
| Unknown* | 9 | €327.29261 | Ordinary Currency Conversion |
10:52:47 - 13-Oct-25 |
| Unknown* | 168 | €327.16741 | Ordinary Currency Conversion |
10:45:45 - 13-Oct-25 |
| Unknown* | 1 | €327.12976 | Ordinary Currency Conversion |
08:07:24 - 13-Oct-25 |
| Unknown* | 3 | €342.94601 | Ordinary Currency Conversion |
15:13:21 - 09-Oct-25 |
| Unknown* | 51 | €342.17197 | Ordinary Currency Conversion |
15:10:39 - 09-Oct-25 |
| Unknown* | 38 | €340.50499 | Ordinary Currency Conversion |
10:11:31 - 09-Oct-25 |
| Unknown* | 200 | €340.30134 | Ordinary Currency Conversion |
10:10:08 - 09-Oct-25 |
| Unknown* | 200 | €340.44625 | Ordinary Currency Conversion |
10:08:42 - 09-Oct-25 |
| Unknown* | 30 | €356.8667 | OTC Trade |
16:19:54 - 07-Oct-25 |
| Unknown* | 55 | €367.946 | OTC Trade |
15:21:26 - 07-Oct-25 |
| Unknown* | 10 | €369.05953 | Ordinary Currency Conversion |
14:42:52 - 07-Oct-25 |
| Unknown* | 100 | €369.84033 | Ordinary Currency Conversion |
12:22:23 - 07-Oct-25 |
| Unknown* | 14 | €366.05705 | Ordinary Currency Conversion |
09:10:26 - 07-Oct-25 |
| Unknown* | 1,417 | €366.5357 | Ordinary |
08:23:42 - 07-Oct-25 |
| Unknown* | 4 | €366.59671 | Ordinary Currency Conversion |
08:02:56 - 07-Oct-25 |
| Unknown* | 23 | €350.79152 | Ordinary Currency Conversion |
15:54:41 - 03-Oct-25 |
| Unknown* | 10 | €344.06828 | Ordinary Currency Conversion |
15:22:20 - 02-Oct-25 |
| Unknown* | 45 | €341.37418 | Ordinary Currency Conversion |
08:25:59 - 02-Oct-25 |
| Unknown* | 66 | €315.99396 | Ordinary Currency Conversion |
08:03:10 - 29-Sep-25 |
| Unknown* | 55 | €299.78 | OTC Trade |
13:25:34 - 26-Sep-25 |
| Unknown* | 55 | €299.78 | OTC Trade |
13:25:34 - 26-Sep-25 |
| Unknown* | 10 | €304.75369 | Ordinary Currency Conversion |
09:01:14 - 26-Sep-25 |
| Unknown* | 13 | €311.91368 | Ordinary Currency Conversion |
15:16:51 - 25-Sep-25 |
| Unknown* | 25 | €308.00622 | Ordinary Currency Conversion |
08:01:54 - 25-Sep-25 |
| Unknown* | 23 | €308.05157 | Ordinary Currency Conversion |
08:01:31 - 25-Sep-25 |
| Unknown* | 66 | €308.03195 | Ordinary Currency Conversion |
08:00:41 - 25-Sep-25 |
| Unknown* | 10 | €322.57768 | Ordinary Currency Conversion |
11:14:39 - 24-Sep-25 |
| Unknown* | 55 | €322.01367 | Ordinary Currency Conversion |
09:33:32 - 24-Sep-25 |
| Unknown* | 23 | €321.24221 | Ordinary Currency Conversion |
08:41:12 - 24-Sep-25 |
| Unknown* | 15 | €321.57969 | Ordinary Currency Conversion |
08:38:08 - 24-Sep-25 |
| Unknown* | 29 | €323.45277 | Ordinary Currency Conversion |
12:48:35 - 23-Sep-25 |
| Unknown* | 10 | €325.00 | OTC Trade |
10:04:49 - 22-Sep-25 |
| Unknown* | 10 | €325.66235 | Ordinary Currency Conversion |
08:39:44 - 22-Sep-25 |
| Unknown* | 8 | €324.77718 | Ordinary Currency Conversion |
08:16:11 - 22-Sep-25 |
| Unknown* | 1 | €347.37418 | Ordinary Currency Conversion |
16:05:58 - 19-Sep-25 |
| Unknown* | 10 | €351.80334 | Ordinary Currency Conversion |
15:30:25 - 19-Sep-25 |