| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 217.065 | 217.065 | 211.64 | 224.00 | 0 |
| 15th Dec 2025 (Mon) | 234.40 | 237.33 | 222.49 | 224.00 | 96 |
| 12th Dec 2025 (Fri) | 244.295 | 244.295 | 230.18 | 230.18 | 50 |
| 11th Dec 2025 (Thu) | 242.08 | 243.545 | 236.03 | 237.425 | 78 |
| 10th Dec 2025 (Wed) | 253.69 | 256.88 | 247.35 | 253.885 | 25 |
| 9th Dec 2025 (Tue) | 235.975 | 248.665 | 230.08 | 248.665 | 12 |
| 8th Dec 2025 (Mon) | 236.94 | 239.865 | 231.02 | 236.49 | 262 |
| 5th Dec 2025 (Fri) | 240.42 | 241.505 | 232.735 | 232.735 | 63 |
| 4th Dec 2025 (Thu) | 241.805 | 241.815 | 235.76 | 241.815 | 10 |
| 3rd Dec 2025 (Wed) | 231.34 | 236.96 | 225.56 | 233.145 | 598 |
| 2nd Dec 2025 (Tue) | 210.725 | 227.935 | 205.46 | 227.935 | 0 |
| 1st Dec 2025 (Mon) | 213.025 | 213.025 | 203.985 | 203.985 | 292 |
| 28th Nov 2025 (Fri) | 227.76 | 235.015 | 222.07 | 231.28 | 0 |
| 27th Nov 2025 (Thu) | 230.09 | 230.09 | 224.34 | 229.72 | 0 |
| 26th Nov 2025 (Wed) | 222.40 | 222.51 | 216.84 | 222.51 | 0 |
| 25th Nov 2025 (Tue) | 219.555 | 221.61 | 214.07 | 218.80 | 0 |
| 24th Nov 2025 (Mon) | 212.51 | 215.72 | 207.20 | 215.72 | 0 |
| 21st Nov 2025 (Fri) | 203.065 | 206.42 | 196.81 | 202.46 | 0 |
| 20th Nov 2025 (Thu) | 231.405 | 231.405 | 217.935 | 217.935 | 0 |
| 19th Nov 2025 (Wed) | 234.13 | 236.345 | 226.12 | 226.12 | 0 |
| 18th Nov 2025 (Tue) | 229.36 | 236.53 | 223.63 | 236.53 | 0 |
| 17th Nov 2025 (Mon) | 243.535 | 243.535 | 231.75 | 231.75 | 0 |
| 14th Nov 2025 (Fri) | 246.365 | 246.365 | 233.35 | 241.965 | 0 |
| 13th Nov 2025 (Thu) | 273.085 | 273.085 | 257.145 | 257.145 | 0 |
| 12th Nov 2025 (Wed) | 264.42 | 274.84 | 257.81 | 259.945 | 0 |
| 11th Nov 2025 (Tue) | 274.645 | 277.24 | 265.915 | 265.915 | 0 |
| 10th Nov 2025 (Mon) | 278.735 | 278.735 | 270.765 | 270.765 | 0 |
| 7th Nov 2025 (Fri) | 259.75 | 259.75 | 243.21 | 251.805 | 0 |
| 6th Nov 2025 (Thu) | 261.005 | 263.085 | 253.31 | 253.31 | 0 |
| 5th Nov 2025 (Wed) | 257.67 | 264.225 | 251.23 | 264.225 | 0 |
| 4th Nov 2025 (Tue) | 271.555 | 278.235 | 264.77 | 271.75 | 0 |
| 3rd Nov 2025 (Mon) | 289.915 | 290.215 | 277.64 | 281.545 | 14 |
| 31st Oct 2025 (Fri) | 298.80 | 298.80 | 291.33 | 298.80 | 0 |
| 30th Oct 2025 (Thu) | 306.48 | 306.48 | 293.515 | 293.515 | 0 |
| 29th Oct 2025 (Wed) | 314.655 | 314.655 | 306.19 | 306.19 | 0 |
| 28th Oct 2025 (Tue) | 322.02 | 322.02 | 313.97 | 322.02 | 0 |
| 27th Oct 2025 (Mon) | 328.615 | 328.615 | 320.40 | 324.375 | 0 |
| 24th Oct 2025 (Fri) | 311.27 | 311.27 | 303.49 | 305.75 | 0 |
| 23rd Oct 2025 (Thu) | 304.285 | 304.285 | 296.68 | 299.73 | 0 |
| 22nd Oct 2025 (Wed) | 300.49 | 301.465 | 292.98 | 296.89 | 0 |
| 21st Oct 2025 (Tue) | 303.045 | 315.66 | 295.47 | 315.66 | 0 |
| 20th Oct 2025 (Mon) | 325.495 | 325.495 | 314.57 | 314.57 | 0 |
| 17th Oct 2025 (Fri) | 294.55 | 298.43 | 284.775 | 291.33 | 0 |
| 16th Oct 2025 (Thu) | 316.205 | 318.605 | 307.565 | 314.55 | 0 |