| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 115.29 | 115.29 | 115.29 | 115.29 | 0 |
| 17th Apr 2025 (Thu) | 115.29 | 115.29 | 112.41 | 115.29 | 0 |
| 16th Apr 2025 (Wed) | 113.415 | 114.40 | 110.58 | 114.40 | 0 |
| 15th Apr 2025 (Tue) | 118.755 | 121.30 | 115.79 | 118.755 | 0 |
| 14th Apr 2025 (Mon) | 116.11 | 122.44 | 113.21 | 120.645 | 0 |
| 11th Apr 2025 (Fri) | 111.945 | 113.565 | 109.15 | 111.64 | 0 |
| 10th Apr 2025 (Thu) | 121.475 | 121.475 | 111.405 | 111.405 | 0 |
| 9th Apr 2025 (Wed) | 105.74 | 109.21 | 103.10 | 107.26 | 0 |
| 8th Apr 2025 (Tue) | 117.115 | 118.615 | 112.98 | 112.98 | 0 |
| 7th Apr 2025 (Mon) | 132.48 | 132.48 | 104.15 | 115.485 | 0 |
| 4th Apr 2025 (Fri) | 136.42 | 140.15 | 132.765 | 138.345 | 0 |
| 3rd Apr 2025 (Thu) | 139.125 | 139.125 | 132.09 | 132.09 | 0 |
| 2nd Apr 2025 (Wed) | 145.33 | 148.775 | 141.70 | 147.815 | 0 |
| 1st Apr 2025 (Tue) | 145.465 | 151.35 | 141.83 | 151.35 | 0 |
| 31st Mar 2025 (Mon) | 140.48 | 144.00 | 136.97 | 143.565 | 0 |
| 28th Mar 2025 (Fri) | 150.755 | 150.755 | 146.735 | 146.735 | 0 |
| 27th Mar 2025 (Thu) | 162.00 | 162.00 | 157.74 | 159.475 | 0 |
| 26th Mar 2025 (Wed) | 165.74 | 165.74 | 159.535 | 159.535 | 0 |
| 25th Mar 2025 (Tue) | 163.935 | 163.935 | 159.84 | 163.935 | 0 |
| 24th Mar 2025 (Mon) | 164.54 | 166.755 | 160.43 | 166.755 | 0 |
| 21st Mar 2025 (Fri) | 156.205 | 156.205 | 152.30 | 154.225 | 0 |
| 20th Mar 2025 (Thu) | 158.99 | 158.99 | 155.005 | 155.005 | 0 |
| 19th Mar 2025 (Wed) | 151.005 | 161.525 | 147.23 | 161.525 | 0 |
| 18th Mar 2025 (Tue) | 148.245 | 148.245 | 144.54 | 146.225 | 0 |
| 17th Mar 2025 (Mon) | 148.725 | 151.26 | 145.01 | 149.20 | 0 |
| 14th Mar 2025 (Fri) | 148.365 | 151.875 | 144.66 | 150.12 | 0 |
| 13th Mar 2025 (Thu) | 146.685 | 149.535 | 143.02 | 145.74 | 0 |
| 12th Mar 2025 (Wed) | 149.855 | 152.94 | 142.54 | 146.04 | 0 |
| 11th Mar 2025 (Tue) | 148.295 | 152.305 | 143.095 | 148.365 | 0 |
| 10th Mar 2025 (Mon) | 165.925 | 172.19 | 158.685 | 158.685 | 0 |
| 7th Mar 2025 (Fri) | 176.56 | 180.55 | 172.15 | 175.77 | 0 |
| 6th Mar 2025 (Thu) | 185.825 | 187.75 | 178.335 | 181.72 | 0 |
| 5th Mar 2025 (Wed) | 181.28 | 186.15 | 176.08 | 176.08 | 0 |
| 4th Mar 2025 (Tue) | 172.19 | 177.505 | 167.89 | 169.555 | 0 |
| 3rd Mar 2025 (Mon) | 202.235 | 202.235 | 190.725 | 192.645 | 0 |
| 28th Feb 2025 (Fri) | 177.415 | 187.955 | 172.98 | 187.955 | 0 |
| 27th Feb 2025 (Thu) | 198.245 | 198.245 | 193.29 | 195.535 | 0 |
| 26th Feb 2025 (Wed) | 209.075 | 209.425 | 200.705 | 202.88 | 0 |
| 25th Feb 2025 (Tue) | 200.93 | 205.20 | 195.91 | 202.01 | 0 |
| 24th Feb 2025 (Mon) | 233.30 | 233.30 | 226.655 | 226.655 | 0 |
| 21st Feb 2025 (Fri) | 236.645 | 243.24 | 230.56 | 237.935 | 0 |
| 20th Feb 2025 (Thu) | 235.64 | 238.675 | 229.75 | 232.325 | 0 |