| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 128.57 | 139.005 | 125.36 | 139.005 | 115 |
| 5th Feb 2026 (Thu) | 145.095 | 148.19 | 131.27 | 134.43 | 0 |
| 4th Feb 2026 (Wed) | 160.19 | 160.19 | 148.00 | 148.00 | 0 |
| 3rd Feb 2026 (Tue) | 163.845 | 163.845 | 159.33 | 159.34 | 78 |
| 2nd Feb 2026 (Mon) | 155.60 | 168.53 | 151.71 | 168.53 | 28 |
| 30th Jan 2026 (Fri) | 195.26 | 197.085 | 190.38 | 194.305 | 65 |
| 29th Jan 2026 (Thu) | 212.705 | 212.705 | 201.37 | 201.37 | 15 |
| 28th Jan 2026 (Wed) | 215.985 | 218.84 | 210.59 | 216.03 | 19 |
| 27th Jan 2026 (Tue) | 212.95 | 213.24 | 207.63 | 213.24 | 0 |
| 26th Jan 2026 (Mon) | 211.945 | 212.355 | 206.65 | 209.935 | 143 |
| 23rd Jan 2026 (Fri) | 217.62 | 217.62 | 212.18 | 217.37 | 0 |
| 22nd Jan 2026 (Thu) | 222.86 | 222.86 | 217.075 | 217.075 | 156 |
| 21st Jan 2026 (Wed) | 219.66 | 222.43 | 214.16 | 219.33 | 34 |
| 20th Jan 2026 (Tue) | 233.75 | 233.75 | 222.275 | 222.275 | 197 |
| 19th Jan 2026 (Mon) | 242.345 | 242.345 | 236.29 | 242.345 | 25 |
| 16th Jan 2026 (Fri) | 251.415 | 251.415 | 245.13 | 248.08 | 9 |
| 15th Jan 2026 (Thu) | 252.80 | 256.675 | 246.48 | 250.05 | 244 |
| 14th Jan 2026 (Wed) | 253.29 | 255.085 | 246.96 | 255.085 | 34 |
| 13th Jan 2026 (Tue) | 234.375 | 237.545 | 228.52 | 237.545 | 10 |
| 12th Jan 2026 (Mon) | 234.755 | 234.755 | 228.89 | 234.305 | 48 |
| 9th Jan 2026 (Fri) | 234.04 | 234.81 | 228.19 | 234.81 | 0 |
| 8th Jan 2026 (Thu) | 234.53 | 234.53 | 228.67 | 231.445 | 42 |
| 7th Jan 2026 (Wed) | 245.20 | 245.20 | 237.125 | 237.125 | 0 |
| 6th Jan 2026 (Tue) | 231.465 | 231.465 | 231.465 | 231.465 | 0 |
| 5th Jan 2026 (Mon) | 237.105 | 237.105 | 231.18 | 231.465 | 0 |
| 2nd Jan 2026 (Fri) | 222.305 | 231.515 | 216.75 | 231.465 | 11 |
| 1st Jan 2026 (Thu) | 220.355 | 220.355 | 220.355 | 220.355 | 0 |
| 31st Dec 2025 (Wed) | 220.355 | 220.355 | 220.355 | 220.355 | 0 |
| 30th Dec 2025 (Tue) | 217.555 | 220.355 | 212.12 | 220.355 | 232 |
| 29th Dec 2025 (Mon) | 223.23 | 223.23 | 217.025 | 217.025 | 0 |
| 26th Dec 2025 (Fri) | 216.40 | 216.40 | 216.40 | 216.40 | 0 |
| 25th Dec 2025 (Thu) | 216.40 | 216.40 | 216.40 | 216.40 | 0 |
| 24th Dec 2025 (Wed) | 216.40 | 216.40 | 216.40 | 216.40 | 0 |
| 23rd Dec 2025 (Tue) | 219.22 | 219.22 | 213.67 | 216.40 | 0 |
| 22nd Dec 2025 (Mon) | 225.415 | 228.02 | 219.78 | 225.105 | 25 |
| 19th Dec 2025 (Fri) | 220.87 | 223.835 | 215.35 | 220.80 | 34 |
| 18th Dec 2025 (Thu) | 209.815 | 222.57 | 204.57 | 219.905 | 0 |
| 17th Dec 2025 (Wed) | 219.69 | 224.88 | 210.14 | 211.61 | 63 |
| 16th Dec 2025 (Tue) | 217.065 | 219.72 | 211.64 | 219.72 | 0 |
| 15th Dec 2025 (Mon) | 234.40 | 237.33 | 222.49 | 224.00 | 96 |
| 12th Dec 2025 (Fri) | 244.295 | 244.295 | 230.18 | 230.18 | 50 |
| 11th Dec 2025 (Thu) | 242.08 | 243.545 | 236.03 | 237.425 | 78 |
| 10th Dec 2025 (Wed) | 253.69 | 256.88 | 247.35 | 253.885 | 25 |
| 9th Dec 2025 (Tue) | 235.975 | 248.665 | 230.08 | 248.665 | 12 |
| 8th Dec 2025 (Mon) | 236.94 | 239.865 | 231.02 | 236.49 | 262 |