| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 304.375 | 313.22 | 296.77 | 309.105 | 0 |
| 7th Aug 2025 (Thu) | 284.80 | 298.95 | 277.68 | 294.99 | 0 |
| 6th Aug 2025 (Wed) | 283.31 | 283.31 | 276.23 | 279.22 | 0 |
| 5th Aug 2025 (Tue) | 286.40 | 286.99 | 279.24 | 279.67 | 0 |
| 4th Aug 2025 (Mon) | 275.29 | 284.88 | 268.41 | 284.88 | 0 |
| 1st Aug 2025 (Fri) | 291.115 | 291.115 | 276.46 | 278.94 | 0 |
| 31st Jul 2025 (Thu) | 306.16 | 306.235 | 297.65 | 297.65 | 0 |
| 30th Jul 2025 (Wed) | 299.64 | 301.445 | 292.15 | 301.445 | 0 |
| 29th Jul 2025 (Tue) | 299.855 | 304.285 | 292.36 | 297.35 | 0 |
| 28th Jul 2025 (Mon) | 303.29 | 303.29 | 290.645 | 296.14 | 0 |
| 25th Jul 2025 (Fri) | 279.165 | 286.43 | 272.19 | 279.74 | 0 |
| 24th Jul 2025 (Thu) | 272.51 | 288.96 | 265.70 | 285.38 | 0 |
| 23rd Jul 2025 (Wed) | 283.64 | 285.29 | 273.175 | 276.725 | 0 |
| 22nd Jul 2025 (Tue) | 285.69 | 286.275 | 276.82 | 285.435 | 0 |
| 21st Jul 2025 (Mon) | 294.255 | 298.08 | 286.90 | 298.08 | 0 |
| 18th Jul 2025 (Fri) | 284.56 | 285.085 | 268.735 | 268.735 | 0 |
| 17th Jul 2025 (Thu) | 268.03 | 268.695 | 261.33 | 265.63 | 0 |
| 16th Jul 2025 (Wed) | 243.895 | 253.105 | 237.80 | 248.00 | 0 |
| 15th Jul 2025 (Tue) | 228.335 | 233.69 | 222.63 | 229.21 | 0 |
| 14th Jul 2025 (Mon) | 231.105 | 236.41 | 225.33 | 231.71 | 0 |
| 11th Jul 2025 (Fri) | 227.38 | 230.57 | 221.70 | 227.035 | 0 |
| 10th Jul 2025 (Thu) | 209.77 | 209.77 | 204.53 | 209.77 | 0 |
| 9th Jul 2025 (Wed) | 196.365 | 200.13 | 191.46 | 198.06 | 0 |
| 8th Jul 2025 (Tue) | 190.755 | 193.015 | 185.99 | 193.015 | 0 |
| 7th Jul 2025 (Mon) | 190.82 | 190.82 | 186.05 | 187.79 | 0 |
| 4th Jul 2025 (Fri) | 189.875 | 189.875 | 184.89 | 184.89 | 0 |
| 3rd Jul 2025 (Thu) | 192.85 | 197.37 | 188.03 | 192.90 | 0 |
| 2nd Jul 2025 (Wed) | 180.775 | 183.79 | 176.26 | 183.79 | 0 |
| 1st Jul 2025 (Tue) | 181.485 | 181.485 | 176.95 | 178.765 | 0 |
| 30th Jun 2025 (Mon) | 182.46 | 184.57 | 177.90 | 181.435 | 0 |
| 27th Jun 2025 (Fri) | 183.105 | 185.005 | 178.53 | 178.55 | 0 |
| 26th Jun 2025 (Thu) | 185.055 | 185.055 | 180.43 | 183.72 | 0 |
| 25th Jun 2025 (Wed) | 183.015 | 183.015 | 178.44 | 180.52 | 0 |
| 24th Jun 2025 (Tue) | 180.99 | 182.45 | 176.47 | 182.45 | 0 |
| 23rd Jun 2025 (Mon) | 167.905 | 173.955 | 163.71 | 171.095 | 0 |
| 20th Jun 2025 (Fri) | 191.27 | 191.27 | 191.27 | 191.27 | 0 |
| 19th Jun 2025 (Thu) | 191.465 | 194.01 | 186.68 | 191.27 | 0 |
| 18th Jun 2025 (Wed) | 191.35 | 191.35 | 186.57 | 189.60 | 0 |
| 17th Jun 2025 (Tue) | 195.71 | 195.71 | 189.79 | 189.79 | 0 |
| 16th Jun 2025 (Mon) | 197.435 | 199.495 | 192.50 | 199.33 | 0 |
| 13th Jun 2025 (Fri) | 191.565 | 194.205 | 186.78 | 191.515 | 0 |
| 12th Jun 2025 (Thu) | 212.43 | 212.43 | 206.50 | 209.37 | 0 |
| 11th Jun 2025 (Wed) | 216.755 | 220.17 | 211.34 | 220.17 | 0 |