| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 150.645 | 150.645 | 150.645 | 150.645 | 0 |
| 2nd Apr 2026 (Thu) | 145.075 | 146.605 | 141.45 | 150.645 | 0 |
| 1st Apr 2026 (Wed) | 152.46 | 152.46 | 148.65 | 150.645 | 0 |
| 31st Mar 2026 (Tue) | 147.025 | 147.025 | 142.665 | 146.85 | 0 |
| 30th Mar 2026 (Mon) | 144.16 | 148.245 | 140.56 | 146.55 | 35 |
| 27th Mar 2026 (Fri) | 146.295 | 146.295 | 139.565 | 139.565 | 80 |
| 26th Mar 2026 (Thu) | 150.56 | 150.56 | 145.955 | 145.955 | 0 |
| 25th Mar 2026 (Wed) | 153.61 | 156.40 | 149.77 | 154.245 | 64 |
| 24th Mar 2026 (Tue) | 153.20 | 153.20 | 149.37 | 150.775 | 0 |
| 23rd Mar 2026 (Mon) | 145.145 | 156.98 | 141.52 | 151.28 | 0 |
| 20th Mar 2026 (Fri) | 153.20 | 156.73 | 149.37 | 152.94 | 0 |
| 19th Mar 2026 (Thu) | 156.88 | 156.88 | 150.685 | 150.745 | 0 |
| 18th Mar 2026 (Wed) | 168.56 | 168.56 | 157.69 | 157.69 | 27 |
| 17th Mar 2026 (Tue) | 169.845 | 169.845 | 165.60 | 167.845 | 45 |
| 16th Mar 2026 (Mon) | 165.495 | 167.495 | 161.36 | 165.26 | 166 |
| 13th Mar 2026 (Fri) | 150.57 | 158.01 | 146.81 | 153.945 | 0 |
| 12th Mar 2026 (Thu) | 144.03 | 148.05 | 140.43 | 147.405 | 0 |
| 11th Mar 2026 (Wed) | 141.095 | 146.13 | 137.57 | 145.27 | 0 |
| 10th Mar 2026 (Tue) | 144.13 | 146.385 | 140.53 | 146.385 | 36 |
| 9th Mar 2026 (Mon) | 140.05 | 144.86 | 136.55 | 141.78 | 0 |
| 6th Mar 2026 (Fri) | 147.005 | 147.23 | 138.205 | 139.495 | 0 |
| 5th Mar 2026 (Thu) | 149.055 | 153.565 | 145.33 | 146.235 | 30 |
| 4th Mar 2026 (Wed) | 140.325 | 151.145 | 136.82 | 151.145 | 0 |
| 3rd Mar 2026 (Tue) | 139.005 | 139.21 | 134.49 | 139.21 | 411 |
| 2nd Mar 2026 (Mon) | 133.22 | 144.53 | 129.89 | 144.53 | 89 |
| 27th Feb 2026 (Fri) | 139.63 | 140.91 | 132.00 | 132.00 | 0 |
| 26th Feb 2026 (Thu) | 141.36 | 143.21 | 137.83 | 139.435 | 0 |
| 25th Feb 2026 (Wed) | 127.935 | 138.385 | 124.74 | 138.385 | 0 |
| 24th Feb 2026 (Tue) | 122.615 | 124.80 | 119.55 | 124.80 | 0 |
| 23rd Feb 2026 (Mon) | 127.25 | 130.13 | 124.07 | 128.665 | 134 |
| 20th Feb 2026 (Fri) | 134.56 | 135.65 | 131.20 | 134.40 | 631 |
| 19th Feb 2026 (Thu) | 136.06 | 136.06 | 130.625 | 131.865 | 0 |
| 18th Feb 2026 (Wed) | 138.11 | 139.79 | 133.815 | 134.735 | 54 |
| 17th Feb 2026 (Tue) | 135.71 | 135.935 | 132.32 | 135.935 | 10 |
| 16th Feb 2026 (Mon) | 134.02 | 136.97 | 130.67 | 134.735 | 0 |
| 13th Feb 2026 (Fri) | 131.115 | 141.045 | 127.84 | 141.045 | 0 |
| 12th Feb 2026 (Thu) | 133.60 | 135.22 | 130.06 | 130.06 | 0 |
| 11th Feb 2026 (Wed) | 131.37 | 136.305 | 128.09 | 131.035 | 164 |
| 10th Feb 2026 (Tue) | 136.18 | 137.935 | 132.78 | 137.925 | 1,075 |
| 9th Feb 2026 (Mon) | 142.00 | 142.00 | 136.89 | 140.365 | 0 |
| 6th Feb 2026 (Fri) | 128.57 | 139.005 | 125.36 | 139.005 | 115 |