| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 284.56 | 285.085 | 268.735 | 268.735 | 0 |
| 17th Jul 2025 (Thu) | 268.03 | 268.695 | 261.33 | 265.63 | 0 |
| 16th Jul 2025 (Wed) | 243.895 | 253.105 | 237.80 | 248.00 | 0 |
| 15th Jul 2025 (Tue) | 228.335 | 233.69 | 222.63 | 229.21 | 0 |
| 14th Jul 2025 (Mon) | 231.105 | 236.41 | 225.33 | 231.71 | 0 |
| 11th Jul 2025 (Fri) | 227.38 | 230.57 | 221.70 | 227.035 | 0 |
| 10th Jul 2025 (Thu) | 209.77 | 209.77 | 204.53 | 209.77 | 0 |
| 9th Jul 2025 (Wed) | 196.365 | 200.13 | 191.46 | 198.06 | 0 |
| 8th Jul 2025 (Tue) | 190.755 | 193.015 | 185.99 | 193.015 | 0 |
| 7th Jul 2025 (Mon) | 190.82 | 190.82 | 186.05 | 187.79 | 0 |
| 4th Jul 2025 (Fri) | 189.875 | 189.875 | 184.89 | 184.89 | 0 |
| 3rd Jul 2025 (Thu) | 192.85 | 197.37 | 188.03 | 192.90 | 0 |
| 2nd Jul 2025 (Wed) | 180.775 | 183.79 | 176.26 | 183.79 | 0 |
| 1st Jul 2025 (Tue) | 181.485 | 181.485 | 176.95 | 178.765 | 0 |
| 30th Jun 2025 (Mon) | 182.46 | 184.57 | 177.90 | 181.435 | 0 |
| 27th Jun 2025 (Fri) | 183.105 | 185.005 | 178.53 | 178.55 | 0 |
| 26th Jun 2025 (Thu) | 185.055 | 185.055 | 180.43 | 183.72 | 0 |
| 25th Jun 2025 (Wed) | 183.015 | 183.015 | 178.44 | 180.52 | 0 |
| 24th Jun 2025 (Tue) | 180.99 | 182.45 | 176.47 | 182.45 | 0 |
| 23rd Jun 2025 (Mon) | 167.905 | 173.955 | 163.71 | 171.095 | 0 |
| 20th Jun 2025 (Fri) | 191.27 | 191.27 | 191.27 | 191.27 | 0 |
| 19th Jun 2025 (Thu) | 191.465 | 194.01 | 186.68 | 191.27 | 0 |
| 18th Jun 2025 (Wed) | 191.35 | 191.35 | 186.57 | 189.60 | 0 |
| 17th Jun 2025 (Tue) | 195.71 | 195.71 | 189.79 | 189.79 | 0 |
| 16th Jun 2025 (Mon) | 197.435 | 199.495 | 192.50 | 199.33 | 0 |
| 13th Jun 2025 (Fri) | 191.565 | 194.205 | 186.78 | 191.515 | 0 |
| 12th Jun 2025 (Thu) | 212.43 | 212.43 | 206.50 | 209.37 | 0 |
| 11th Jun 2025 (Wed) | 216.755 | 220.17 | 211.34 | 220.17 | 0 |
| 10th Jun 2025 (Tue) | 207.045 | 216.14 | 201.87 | 213.175 | 0 |
| 9th Jun 2025 (Mon) | 191.045 | 193.525 | 186.27 | 193.525 | 0 |
| 6th Jun 2025 (Fri) | 200.285 | 200.285 | 200.285 | 200.285 | 0 |
| 5th Jun 2025 (Thu) | 200.96 | 203.495 | 195.94 | 200.285 | 0 |
| 4th Jun 2025 (Wed) | 203.865 | 204.245 | 198.77 | 203.935 | 0 |
| 3rd Jun 2025 (Tue) | 201.835 | 204.205 | 196.79 | 204.205 | 0 |
| 2nd Jun 2025 (Mon) | 192.19 | 197.085 | 187.39 | 194.42 | 0 |
| 30th May 2025 (Fri) | 205.125 | 206.11 | 200.00 | 202.615 | 0 |
| 29th May 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 28th May 2025 (Wed) | 206.345 | 206.345 | 201.19 | 208.00 | 0 |
| 27th May 2025 (Tue) | 200.375 | 208.00 | 195.37 | 208.00 | 0 |
| 26th May 2025 (Mon) | 197.3815 | 197.3815 | 197.3815 | 197.3815 | 0 |
| 23rd May 2025 (Fri) | 207.74 | 207.74 | 196.695 | 201.485 | 0 |
| 22nd May 2025 (Thu) | 203.135 | 210.83 | 198.06 | 209.095 | 0 |
| 21st May 2025 (Wed) | 202.13 | 202.13 | 194.41 | 199.555 | 0 |
| 20th May 2025 (Tue) | 199.035 | 199.035 | 193.905 | 193.905 | 0 |