| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 353.67 | 353.67 | 344.83 | 348.83 | 0 |
| 18th Sep 2025 (Thu) | 355.875 | 355.875 | 346.98 | 355.875 | 0 |
| 17th Sep 2025 (Wed) | 352.82 | 352.82 | 344.00 | 348.01 | 0 |
| 16th Sep 2025 (Tue) | 351.865 | 351.865 | 342.94 | 342.94 | 0 |
| 15th Sep 2025 (Mon) | 361.925 | 361.925 | 350.205 | 350.205 | 0 |
| 12th Sep 2025 (Fri) | 354.42 | 356.375 | 345.56 | 356.375 | 0 |
| 11th Sep 2025 (Thu) | 348.44 | 348.44 | 339.73 | 346.07 | 0 |
| 10th Sep 2025 (Wed) | 338.17 | 346.785 | 329.72 | 346.785 | 0 |
| 9th Sep 2025 (Tue) | 340.00 | 340.00 | 331.50 | 334.665 | 7,147 |
| 8th Sep 2025 (Mon) | 335.21 | 338.85 | 326.83 | 338.85 | 0 |
| 5th Sep 2025 (Fri) | 340.07 | 350.755 | 331.57 | 335.26 | 0 |
| 4th Sep 2025 (Thu) | 343.975 | 348.215 | 335.38 | 340.295 | 0 |
| 3rd Sep 2025 (Wed) | 338.85 | 351.28 | 330.38 | 351.28 | 0 |
| 2nd Sep 2025 (Tue) | 346.12 | 346.12 | 337.47 | 338.705 | 975 |
| 1st Sep 2025 (Mon) | 342.13 | 352.92 | 333.58 | 345.75 | 0 |
| 29th Aug 2025 (Fri) | 348.47 | 348.47 | 334.02 | 338.45 | 0 |
| 28th Aug 2025 (Thu) | 362.725 | 363.21 | 353.66 | 358.375 | 0 |
| 27th Aug 2025 (Wed) | 362.57 | 367.63 | 353.51 | 364.00 | 0 |
| 26th Aug 2025 (Tue) | 345.455 | 357.445 | 336.82 | 357.445 | 445 |
| 25th Aug 2025 (Mon) | 364.365 | 364.365 | 364.365 | 364.365 | 0 |
| 22nd Aug 2025 (Fri) | 337.62 | 364.365 | 329.18 | 364.365 | 0 |
| 21st Aug 2025 (Thu) | 338.43 | 338.43 | 329.97 | 333.525 | 0 |
| 20th Aug 2025 (Wed) | 326.325 | 336.84 | 318.17 | 336.84 | 0 |
| 19th Aug 2025 (Tue) | 330.09 | 338.40 | 321.84 | 324.605 | 421 |
| 18th Aug 2025 (Mon) | 332.40 | 337.985 | 324.09 | 333.425 | 0 |
| 15th Aug 2025 (Fri) | 366.285 | 367.31 | 351.815 | 351.815 | 0 |
| 14th Aug 2025 (Thu) | 375.585 | 375.585 | 351.78 | 362.215 | 0 |
| 13th Aug 2025 (Wed) | 362.92 | 368.84 | 353.85 | 363.475 | 0 |
| 12th Aug 2025 (Tue) | 337.915 | 347.31 | 329.47 | 345.815 | 0 |
| 11th Aug 2025 (Mon) | 335.65 | 337.825 | 326.83 | 337.825 | 0 |
| 8th Aug 2025 (Fri) | 304.375 | 313.22 | 296.77 | 309.105 | 0 |
| 7th Aug 2025 (Thu) | 284.80 | 298.95 | 277.68 | 294.99 | 0 |
| 6th Aug 2025 (Wed) | 283.31 | 283.31 | 276.23 | 279.22 | 0 |
| 5th Aug 2025 (Tue) | 286.40 | 286.99 | 279.24 | 279.67 | 0 |
| 4th Aug 2025 (Mon) | 275.29 | 284.88 | 268.41 | 284.88 | 0 |
| 1st Aug 2025 (Fri) | 291.115 | 291.115 | 276.46 | 278.94 | 0 |
| 31st Jul 2025 (Thu) | 306.16 | 306.235 | 297.65 | 297.65 | 0 |
| 30th Jul 2025 (Wed) | 299.64 | 301.445 | 292.15 | 301.445 | 0 |
| 29th Jul 2025 (Tue) | 299.855 | 304.285 | 292.36 | 297.35 | 0 |
| 28th Jul 2025 (Mon) | 303.29 | 303.29 | 290.645 | 296.14 | 0 |
| 25th Jul 2025 (Fri) | 279.165 | 286.43 | 272.19 | 279.74 | 0 |
| 24th Jul 2025 (Thu) | 272.51 | 288.96 | 265.70 | 285.38 | 0 |
| 23rd Jul 2025 (Wed) | 283.64 | 285.29 | 273.175 | 276.725 | 0 |
| 22nd Jul 2025 (Tue) | 285.69 | 286.275 | 276.82 | 285.435 | 0 |