| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 374 | 265.05009 | Ordinary Currency Conversion |
13:42:58 - 12-Dec-25 |
| Unknown* | 1,659 | 259.23527 | Ordinary Currency Conversion |
10:09:51 - 05-Dec-25 |
| Unknown* | 832 | 230.18888 | Ordinary Currency Conversion |
08:05:18 - 02-Dec-25 |
| Unknown* | 1,000 | 248.90115 | Ordinary Currency Conversion |
16:11:33 - 27-Nov-25 |
| Unknown* | 1,304 | 242.15141 | Ordinary Currency Conversion |
10:56:14 - 26-Nov-25 |
| Unknown* | 8 | 221.68949 | Ordinary Currency Conversion |
15:42:51 - 21-Nov-25 |
| Unknown* | 966 | 222.17785 | Ordinary Currency Conversion |
10:15:44 - 21-Nov-25 |
| Unknown* | 1,300 | 265.48809 | Ordinary Currency Conversion |
08:51:15 - 17-Nov-25 |
| Unknown* | 1,000 | 267.5101 | Ordinary Currency Conversion |
08:36:02 - 14-Nov-25 |
| Unknown* | 50 | 270.05823 | Ordinary Currency Conversion |
08:22:30 - 14-Nov-25 |
| Unknown* | 250 | 295.83857 | Ordinary Currency Conversion |
14:59:09 - 11-Nov-25 |
| Unknown* | 150 | 296.53785 | Ordinary Currency Conversion |
11:09:36 - 04-Nov-25 |
| Unknown* | 9,460 | 314.91273 | Ordinary Currency Conversion |
13:24:55 - 03-Nov-25 |
| Unknown* | 1,080 | 330.06316 | Ordinary Currency Conversion |
10:16:43 - 31-Oct-25 |
| Unknown* | 378 | 330.09182 | Ordinary Currency Conversion |
10:10:59 - 31-Oct-25 |
| Unknown* | 31 | 327.86 | OTC Trade |
08:38:38 - 31-Oct-25 |
| Unknown* | 304 | 327.90 | OTC Trade |
08:36:56 - 31-Oct-25 |
| Unknown* | 152 | 334.36575 | Ordinary Currency Conversion |
09:53:02 - 30-Oct-25 |
| Unknown* | 201 | 354.01969 | Ordinary Currency Conversion |
15:20:44 - 27-Oct-25 |
| Unknown* | 18 | 353.90019 | Ordinary Currency Conversion |
15:04:14 - 27-Oct-25 |
| Unknown* | 889 | 352.43502 | Ordinary Currency Conversion |
12:07:29 - 27-Oct-25 |
| Unknown* | 230 | 332.2778 | Ordinary Currency Conversion |
15:37:17 - 24-Oct-25 |
| Unknown* | 400 | 326.50779 | Ordinary Currency Conversion |
12:20:50 - 23-Oct-25 |
| Unknown* | 1,000 | 328.49406 | Ordinary Currency Conversion |
10:27:40 - 23-Oct-25 |
| Unknown* | 1,000 | 326.04693 | Ordinary Currency Conversion |
13:31:37 - 22-Oct-25 |
| Unknown* | 1,000 | 326.03567 | Ordinary Currency Conversion |
13:30:57 - 22-Oct-25 |
| Unknown* | 8 | 321.40525 | Ordinary Currency Conversion |
12:05:13 - 22-Oct-25 |
| Unknown* | 1,000 | 326.97276 | Ordinary Currency Conversion |
11:16:34 - 22-Oct-25 |
| Unknown* | 1,000 | 326.88393 | Ordinary Currency Conversion |
11:14:18 - 22-Oct-25 |
| Unknown* | 153 | 329.39628 | Ordinary Currency Conversion |
12:08:14 - 21-Oct-25 |
| Unknown* | 1,000 | 346.00537 | Ordinary Currency Conversion |
09:31:05 - 20-Oct-25 |
| Unknown* | 1,000 | 343.75789 | Ordinary Currency Conversion |
09:29:40 - 20-Oct-25 |
| Unknown* | 236 | 312.40871 | Ordinary Currency Conversion |
11:46:12 - 17-Oct-25 |
| Unknown* | 110 | 311.19611 | Ordinary Currency Conversion |
11:35:00 - 17-Oct-25 |
| Unknown* | 320 | 315.252 | Ordinary Currency Conversion |
11:16:29 - 17-Oct-25 |
| Unknown* | 449 | 343.06793 | Ordinary Currency Conversion |
11:40:13 - 14-Oct-25 |
| Unknown* | 64 | 343.70379 | Ordinary Currency Conversion |
11:27:31 - 14-Oct-25 |
| Unknown* | 400 | 350.68 | OTC Trade |
08:00:25 - 14-Oct-25 |
| Unknown* | 107 | 362.38194 | Ordinary Currency Conversion |
10:55:48 - 13-Oct-25 |
| Unknown* | 93 | 361.75454 | Ordinary Currency Conversion |
10:53:21 - 13-Oct-25 |
| Unknown* | 324 | 361.44211 | Ordinary Currency Conversion |
10:46:40 - 13-Oct-25 |
| Unknown* | 150 | 364.0965 | Ordinary Currency Conversion |
08:29:43 - 13-Oct-25 |
| Unknown* | 200 | 363.31187 | Ordinary Currency Conversion |
08:07:12 - 13-Oct-25 |
| Unknown* | 480 | 389.88375 | Ordinary Currency Conversion |
13:14:43 - 08-Oct-25 |
| Unknown* | 50 | 389.59 | OTC Trade |
08:00:28 - 08-Oct-25 |
| Unknown* | 632 | 403.17839 | Ordinary Currency Conversion |
15:33:41 - 06-Oct-25 |
| Unknown* | 98 | 377.26001 | Ordinary Currency Conversion |
12:40:00 - 02-Oct-25 |
| Unknown* | 740 | 352.30566 | Ordinary Currency Conversion |
16:22:38 - 30-Sep-25 |
| Unknown* | 89 | 355.93755 | Ordinary Currency Conversion |
10:47:12 - 30-Sep-25 |
| Unknown* | 1 | 358.37198 | Ordinary Currency Conversion |
10:44:44 - 24-Sep-25 |
| Unknown* | 54 | 387.8071 | Ordinary Currency Conversion |
13:27:49 - 19-Sep-25 |
| Unknown* | 862 | 389.92816 | Ordinary Currency Conversion |
12:49:46 - 18-Sep-25 |
| Unknown* | 3,379 | 376.41127 | Ordinary Currency Conversion |
16:13:31 - 16-Sep-25 |
| Unknown* | 3,388 | 375.43929 | Ordinary Currency Conversion |
15:19:22 - 16-Sep-25 |
| Unknown* | 3,388 | 375.39747 | Ordinary Currency Conversion |
15:13:51 - 16-Sep-25 |
| Unknown* | 152 | 380.88 | OTC Trade |
12:54:51 - 16-Sep-25 |
| Unknown* | 35 | 384.04 | Ordinary |
13:26:33 - 15-Sep-25 |
| Unknown* | 236 | 383.69209 | Ordinary Currency Conversion |
10:06:30 - 15-Sep-25 |
| Unknown* | 13 | 371.94179 | Ordinary Currency Conversion |
09:39:36 - 09-Sep-25 |
| Unknown* | 1 | 367.35 | OTC Trade |
08:00:26 - 08-Sep-25 |
| Unknown* | 135 | 382.93624 | Ordinary Currency Conversion |
14:45:27 - 05-Sep-25 |
| Unknown* | 1,828 | 377.07455 | Ordinary Currency Conversion |
10:54:03 - 03-Sep-25 |
| Unknown* | 1,000 | 372.91416 | Ordinary Currency Conversion |
14:30:26 - 02-Sep-25 |
| Unknown* | 104 | 374.53782 | Ordinary Currency Conversion |
10:57:13 - 29-Aug-25 |
| Unknown* | 25 | 375.02939 | Ordinary Currency Conversion |
10:26:08 - 29-Aug-25 |
| Unknown* | 38 | 401.05406 | Ordinary Currency Conversion |
09:32:55 - 28-Aug-25 |
| Unknown* | 1,597 | 403.03961 | Ordinary Currency Conversion |
13:27:23 - 27-Aug-25 |
| Unknown* | 61 | 403.43304 | Ordinary Currency Conversion |
10:57:37 - 27-Aug-25 |
| Unknown* | 35 | 393.30 | Ordinary |
15:10:13 - 26-Aug-25 |
| Unknown* | 81 | 408.41543 | Ordinary Currency Conversion |
16:19:00 - 22-Aug-25 |
| Unknown* | 18 | 377.773 | Ordinary Currency Conversion |
11:51:55 - 22-Aug-25 |
| Unknown* | 126 | 365.59853 | Ordinary Currency Conversion |
15:32:51 - 20-Aug-25 |
| Unknown* | 70 | 373.88455 | Ordinary Currency Conversion |
10:44:57 - 19-Aug-25 |
| Unknown* | 1,748 | 372.26637 | Ordinary Currency Conversion |
08:18:31 - 18-Aug-25 |
| Unknown* | 20 | 406.62054 | Ordinary Currency Conversion |
08:02:11 - 15-Aug-25 |
| Unknown* | 100 | 414.87288 | Ordinary Currency Conversion |
10:07:04 - 14-Aug-25 |
| Unknown* | 156 | 416.47083 | Ordinary Currency Conversion |
08:40:46 - 14-Aug-25 |
| Unknown* | 1,675 | 411.59588 | Ordinary Currency Conversion |
13:47:59 - 13-Aug-25 |
| Unknown* | 2,418 | 403.81622 | Ordinary Currency Conversion |
09:40:41 - 13-Aug-25 |
| Unknown* | 500 | 369.13827 | Ordinary Currency Conversion |
12:15:26 - 11-Aug-25 |
| Unknown* | 641 | 371.38501 | Ordinary Currency Conversion |
11:29:23 - 11-Aug-25 |
| Unknown* | 100 | 315.62118 | Ordinary Currency Conversion |
08:01:39 - 06-Aug-25 |
| Unknown* | 350 | 320.52575 | Ordinary Currency Conversion |
13:10:16 - 05-Aug-25 |
| Unknown* | 2,000 | 315.79024 | Ordinary Currency Conversion |
10:01:50 - 05-Aug-25 |
| Unknown* | 2,000 | 315.95425 | Ordinary Currency Conversion |
10:00:42 - 05-Aug-25 |
| Unknown* | 2,000 | 315.93141 | Ordinary Currency Conversion |
09:59:31 - 05-Aug-25 |
| Unknown* | 1,600 | 317.70052 | Ordinary Currency Conversion |
15:28:04 - 04-Aug-25 |
| Unknown* | 102 | 332.53098 | Ordinary Currency Conversion |
13:58:59 - 30-Jul-25 |
| Unknown* | 2 | 309.55084 | Ordinary Currency Conversion |
08:03:55 - 25-Jul-25 |
| Unknown* | 406 | 318.07005 | Ordinary Currency Conversion |
16:04:32 - 24-Jul-25 |
| Unknown* | 50 | 328.97383 | Ordinary Currency Conversion |
12:44:43 - 21-Jul-25 |
| Unknown* | 22 | 314.0245 | Ordinary Currency Conversion |
11:31:28 - 18-Jul-25 |
| Unknown* | 50 | 316.66542 | Ordinary Currency Conversion |
08:52:45 - 18-Jul-25 |
| Unknown* | 150 | 294.09518 | Ordinary Currency Conversion |
08:02:40 - 17-Jul-25 |
| Unknown* | 1,897 | 277.32427 | Ordinary Currency Conversion |
09:47:39 - 16-Jul-25 |
| Unknown* | 151 | 277.01135 | Ordinary Currency Conversion |
09:24:28 - 16-Jul-25 |
| Unknown* | 350 | 276.80204 | Ordinary Currency Conversion |
08:01:38 - 16-Jul-25 |
| Unknown* | 160 | 232.4833 | Ordinary Currency Conversion |
11:24:29 - 10-Jul-25 |
| Unknown* | 2,963 | 217.82444 | Ordinary Currency Conversion |
09:41:07 - 09-Jul-25 |
| Unknown* | 4,161 | 218.02321 | Ordinary Currency Conversion |
08:32:34 - 09-Jul-25 |
| Unknown* | 25 | 210.51744 | Ordinary Currency Conversion |
08:52:38 - 08-Jul-25 |
| Unknown* | 276 | 211.64707 | Ordinary Currency Conversion |
14:46:00 - 07-Jul-25 |
| Unknown* | 50 | 214.18563 | Ordinary Currency Conversion |
09:11:53 - 07-Jul-25 |
| Unknown* | 26 | 216.72502 | Ordinary Currency Conversion |
11:29:25 - 03-Jul-25 |
| Unknown* | 1,922 | 203.34527 | Ordinary Currency Conversion |
13:45:25 - 30-Jun-25 |
| Unknown* | 2,245 | 203.09782 | Ordinary Currency Conversion |
13:40:37 - 30-Jun-25 |
| Unknown* | 26 | 212.40196 | Ordinary Currency Conversion |
15:10:16 - 19-Jun-25 |
| Unknown* | 60 | 213.22 | Ordinary |
10:48:07 - 19-Jun-25 |
| Unknown* | 305 | 213.69153 | Ordinary Currency Conversion |
08:45:33 - 19-Jun-25 |
| Unknown* | 129 | 211.80997 | Ordinary Currency Conversion |
12:30:27 - 17-Jun-25 |
| Unknown* | 10,000 | 214.0041 | OTC Trade |
08:11:18 - 17-Jun-25 |
| Unknown* | 196 | 217.88364 | Ordinary Currency Conversion |
10:08:02 - 16-Jun-25 |
| Unknown* | 311 | 209.3414 | Ordinary Currency Conversion |
11:22:14 - 13-Jun-25 |
| Unknown* | 856 | 227.9941 | Ordinary Currency Conversion |
13:31:38 - 12-Jun-25 |
| Unknown* | 1,402 | 229.87848 | Ordinary Currency Conversion |
12:03:31 - 12-Jun-25 |
| Unknown* | 886 | 220.91922 | Ordinary Currency Conversion |
11:03:01 - 05-Jun-25 |
| Unknown* | 1,000 | 223.28472 | Ordinary Currency Conversion |
16:16:14 - 04-Jun-25 |
| Unknown* | 736 | 218.98629 | Ordinary Currency Conversion |
15:08:26 - 04-Jun-25 |
| Unknown* | 698 | 223.3107 | Ordinary Currency Conversion |
11:26:14 - 04-Jun-25 |
| Unknown* | 500 | 224.18077 | Ordinary Currency Conversion |
16:23:11 - 03-Jun-25 |
| Unknown* | 180 | 207.58 | Ordinary |
13:42:17 - 02-Jun-25 |
| Unknown* | 1,000 | 220.8167 | Ordinary Currency Conversion |
08:06:59 - 28-May-25 |
| Unknown* | 871 | 224.1849 | Ordinary Currency Conversion |
10:02:29 - 27-May-25 |
| Unknown* | 1,247 | 228.20066 | Ordinary Currency Conversion |
09:56:02 - 23-May-25 |
| Unknown* | 1 | 225.62128 | Ordinary Currency Conversion |
11:23:39 - 16-May-25 |
| Unknown* | 148 | 223.80857 | Ordinary Currency Conversion |
10:16:47 - 12-May-25 |
| Unknown* | 897 | 145.19734 | Ordinary Currency Conversion |
11:02:07 - 06-May-25 |
| Unknown* | 93 | 146.29596 | Ordinary Currency Conversion |
11:39:01 - 05-May-25 |
| Unknown* | 2,601 | 143.65138 | Ordinary Currency Conversion |
15:04:04 - 25-Apr-25 |
| Unknown* | 90 | 124.12069 | Ordinary Currency Conversion |
11:32:13 - 16-Apr-25 |
| Unknown* | 30 | 136.05281 | Ordinary Currency Conversion |
14:58:34 - 14-Apr-25 |
| Unknown* | 80 | 125.51707 | Ordinary Currency Conversion |
16:03:33 - 11-Apr-25 |
| Unknown* | 1,270 | 151.0458 | Ordinary Currency Conversion |
10:02:25 - 04-Apr-25 |
| Unknown* | 1,986 | 145.43017 | Ordinary Currency Conversion |
14:23:48 - 03-Apr-25 |
| Unknown* | 2,348 | 145.28273 | Ordinary Currency Conversion |
14:22:55 - 03-Apr-25 |
| Unknown* | 2,441 | 145.13828 | Ordinary Currency Conversion |
14:21:57 - 03-Apr-25 |
| Unknown* | 2,255 | 145.49587 | Ordinary Currency Conversion |
14:20:12 - 03-Apr-25 |
| Unknown* | 225 | 151.98743 | Ordinary Currency Conversion |
12:23:39 - 31-Mar-25 |
| Unknown* | 158 | 149.68019 | Ordinary Currency Conversion |
08:39:04 - 31-Mar-25 |
| Unknown* | 1,418 | 163.07642 | Ordinary Currency Conversion |
09:05:59 - 28-Mar-25 |
| Unknown* | 1,418 | 163.2085 | Ordinary Currency Conversion |
08:59:36 - 28-Mar-25 |
| Unknown* | 380 | 172.73485 | Ordinary Currency Conversion |
16:02:50 - 27-Mar-25 |
| Unknown* | 1,088 | 173.16382 | Ordinary Currency Conversion |
14:01:05 - 27-Mar-25 |
| Unknown* | 296 | 172.99466 | Ordinary Currency Conversion |
13:32:32 - 27-Mar-25 |
| Unknown* | 2,228 | 174.44554 | Ordinary Currency Conversion |
11:30:25 - 27-Mar-25 |
| Unknown* | 330 | 180.33787 | Ordinary Currency Conversion |
10:19:03 - 26-Mar-25 |
| Unknown* | 27 | 179.72767 | Ordinary Currency Conversion |
10:17:05 - 26-Mar-25 |
| Unknown* | 500 | 164.43907 | Ordinary Currency Conversion |
15:29:11 - 17-Mar-25 |
| Unknown* | 165 | 162.9429 | Ordinary Currency Conversion |
14:33:32 - 13-Mar-25 |
| Unknown* | 92 | 163.63066 | Ordinary Currency Conversion |
12:46:33 - 11-Mar-25 |
| Unknown* | 1,000 | 174.3789 | Ordinary Currency Conversion |
15:23:34 - 10-Mar-25 |
| Unknown* | 1,950 | 195.95713 | Ordinary Currency Conversion |
14:32:41 - 05-Mar-25 |
| Unknown* | 20 | 196.66219 | Ordinary Currency Conversion |
14:15:49 - 05-Mar-25 |
| Unknown* | 98 | 201.03705 | Ordinary Currency Conversion |
11:16:44 - 05-Mar-25 |
| Unknown* | 965 | 195.63017 | Ordinary Currency Conversion |
12:55:01 - 28-Feb-25 |
| Unknown* | 526 | 192.81087 | Ordinary Currency Conversion |
08:47:18 - 28-Feb-25 |
| Unknown* | 296 | 221.49247 | Ordinary Currency Conversion |
13:37:45 - 27-Feb-25 |
| Unknown* | 430 | 222.4329 | Ordinary Currency Conversion |
09:29:26 - 27-Feb-25 |
| Unknown* | 901 | 225.88123 | Ordinary Currency Conversion |
14:29:37 - 26-Feb-25 |
| Unknown* | 302 | 227.00155 | Ordinary Currency Conversion |
16:20:17 - 25-Feb-25 |
| Unknown* | 2,000 | 228.49773 | Ordinary Currency Conversion |
14:19:48 - 25-Feb-25 |
| Unknown* | 2,000 | 228.87849 | Ordinary Currency Conversion |
14:18:25 - 25-Feb-25 |
| Unknown* | 2,000 | 229.15407 | Ordinary Currency Conversion |
14:17:56 - 25-Feb-25 |
| Unknown* | 2,000 | 229.2467 | Ordinary Currency Conversion |
14:17:29 - 25-Feb-25 |