| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 254.42 | 259.33 | 248.06 | 255.74 | 0 |
| 10th Jul 2025 (Thu) | 234.59 | 234.86 | 228.73 | 232.335 | 0 |
| 9th Jul 2025 (Wed) | 219.445 | 222.95 | 213.96 | 221.865 | 0 |
| 8th Jul 2025 (Tue) | 212.43 | 215.505 | 207.12 | 215.505 | 0 |
| 7th Jul 2025 (Mon) | 214.88 | 214.88 | 209.51 | 212.10 | 0 |
| 4th Jul 2025 (Fri) | 214.43 | 214.43 | 208.705 | 208.705 | 0 |
| 3rd Jul 2025 (Thu) | 217.085 | 219.005 | 211.66 | 217.565 | 0 |
| 2nd Jul 2025 (Wed) | 202.82 | 208.58 | 197.75 | 208.58 | 0 |
| 1st Jul 2025 (Tue) | 201.74 | 201.74 | 196.70 | 198.90 | 0 |
| 30th Jun 2025 (Mon) | 202.83 | 202.83 | 197.76 | 202.83 | 0 |
| 27th Jun 2025 (Fri) | 202.215 | 202.215 | 197.16 | 198.94 | 0 |
| 26th Jun 2025 (Thu) | 204.80 | 206.43 | 198.85 | 201.495 | 0 |
| 25th Jun 2025 (Wed) | 203.22 | 203.22 | 197.77 | 200.235 | 0 |
| 24th Jun 2025 (Tue) | 202.08 | 202.46 | 197.03 | 202.46 | 0 |
| 23rd Jun 2025 (Mon) | 187.905 | 193.74 | 183.21 | 191.75 | 0 |
| 20th Jun 2025 (Fri) | 212.59 | 212.59 | 212.59 | 212.59 | 0 |
| 19th Jun 2025 (Thu) | 212.59 | 212.59 | 207.28 | 212.59 | 0 |
| 18th Jun 2025 (Wed) | 209.895 | 212.50 | 204.65 | 209.23 | 0 |
| 17th Jun 2025 (Tue) | 214.665 | 214.665 | 209.30 | 209.31 | 0 |
| 16th Jun 2025 (Mon) | 217.535 | 220.43 | 212.10 | 220.43 | 0 |
| 13th Jun 2025 (Fri) | 210.56 | 213.71 | 205.30 | 213.545 | 0 |
| 12th Jun 2025 (Thu) | 233.21 | 233.21 | 226.01 | 231.495 | 0 |
| 11th Jun 2025 (Wed) | 237.66 | 241.005 | 231.72 | 241.005 | 0 |
| 10th Jun 2025 (Tue) | 227.445 | 234.325 | 221.76 | 231.185 | 0 |
| 9th Jun 2025 (Mon) | 209.405 | 215.405 | 204.17 | 212.315 | 0 |
| 6th Jun 2025 (Fri) | 217.75 | 217.75 | 217.75 | 217.75 | 0 |
| 5th Jun 2025 (Thu) | 220.44 | 220.715 | 214.93 | 217.75 | 0 |
| 4th Jun 2025 (Wed) | 222.97 | 222.97 | 217.40 | 222.755 | 0 |
| 3rd Jun 2025 (Tue) | 220.345 | 223.32 | 214.84 | 223.32 | 0 |
| 2nd Jun 2025 (Mon) | 209.21 | 215.30 | 203.98 | 211.585 | 0 |
| 30th May 2025 (Fri) | 221.895 | 221.895 | 216.35 | 219.125 | 0 |
| 29th May 2025 (Thu) | 224.675 | 224.675 | 224.675 | 224.675 | 0 |
| 28th May 2025 (Wed) | 224.04 | 226.66 | 218.44 | 224.675 | 0 |
| 27th May 2025 (Tue) | 216.51 | 224.675 | 211.10 | 224.675 | 0 |
| 26th May 2025 (Mon) | 225.62128 | 225.62128 | 225.62128 | 225.62128 | 0 |
| 23rd May 2025 (Fri) | 226.83 | 226.83 | 211.76 | 217.455 | 0 |
| 22nd May 2025 (Thu) | 221.62 | 227.405 | 216.08 | 227.405 | 0 |
| 21st May 2025 (Wed) | 221.025 | 221.025 | 211.79 | 217.30 | 0 |
| 20th May 2025 (Tue) | 217.22 | 217.22 | 211.475 | 211.475 | 0 |
| 19th May 2025 (Mon) | 201.435 | 207.085 | 196.40 | 207.085 | 0 |
| 16th May 2025 (Fri) | 222.86 | 228.47 | 217.29 | 225.125 | 0 |
| 15th May 2025 (Thu) | 221.23 | 221.23 | 214.305 | 214.305 | 0 |
| 14th May 2025 (Wed) | 231.455 | 231.455 | 221.815 | 221.815 | 0 |
| 13th May 2025 (Tue) | 212.57 | 219.885 | 207.26 | 219.885 | 0 |
| 12th May 2025 (Mon) | 221.36 | 227.28 | 215.83 | 216.705 | 0 |