| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 217.75 | 217.75 | 217.75 | 217.75 | 0 |
| 5th Jun 2025 (Thu) | 220.44 | 220.715 | 214.93 | 217.75 | 0 |
| 4th Jun 2025 (Wed) | 222.97 | 222.97 | 217.40 | 222.755 | 0 |
| 3rd Jun 2025 (Tue) | 220.345 | 223.32 | 214.84 | 223.32 | 0 |
| 2nd Jun 2025 (Mon) | 209.21 | 215.30 | 203.98 | 211.585 | 0 |
| 30th May 2025 (Fri) | 221.895 | 221.895 | 216.35 | 219.125 | 0 |
| 29th May 2025 (Thu) | 224.675 | 224.675 | 224.675 | 224.675 | 0 |
| 28th May 2025 (Wed) | 224.04 | 226.66 | 218.44 | 224.675 | 0 |
| 27th May 2025 (Tue) | 216.51 | 224.675 | 211.10 | 224.675 | 0 |
| 26th May 2025 (Mon) | 225.62128 | 225.62128 | 225.62128 | 225.62128 | 0 |
| 23rd May 2025 (Fri) | 226.83 | 226.83 | 211.76 | 217.455 | 0 |
| 22nd May 2025 (Thu) | 221.62 | 227.405 | 216.08 | 227.405 | 0 |
| 21st May 2025 (Wed) | 221.025 | 221.025 | 211.79 | 217.30 | 0 |
| 20th May 2025 (Tue) | 217.22 | 217.22 | 211.475 | 211.475 | 0 |
| 19th May 2025 (Mon) | 201.435 | 207.085 | 196.40 | 207.085 | 0 |
| 16th May 2025 (Fri) | 222.86 | 228.47 | 217.29 | 225.125 | 0 |
| 15th May 2025 (Thu) | 221.23 | 221.23 | 214.305 | 214.305 | 0 |
| 14th May 2025 (Wed) | 231.455 | 231.455 | 221.815 | 221.815 | 0 |
| 13th May 2025 (Tue) | 212.57 | 219.885 | 207.26 | 219.885 | 0 |
| 12th May 2025 (Mon) | 221.36 | 227.28 | 215.83 | 216.705 | 0 |
| 9th May 2025 (Fri) | 191.935 | 210.18 | 187.14 | 196.365 | 0 |
| 8th May 2025 (Thu) | 156.88 | 166.765 | 152.96 | 166.765 | 0 |
| 7th May 2025 (Wed) | 147.425 | 147.425 | 143.74 | 147.425 | 0 |
| 6th May 2025 (Tue) | 146.235 | 146.235 | 139.63 | 141.39 | 0 |
| 5th May 2025 (Mon) | 143.65138 | 143.65138 | 143.65138 | 143.65138 | 0 |
| 2nd May 2025 (Fri) | 149.485 | 149.485 | 145.75 | 149.36 | 0 |
| 1st May 2025 (Thu) | 147.805 | 147.805 | 147.805 | 147.805 | 0 |
| 30th Apr 2025 (Wed) | 145.505 | 145.505 | 141.87 | 147.805 | 0 |
| 29th Apr 2025 (Tue) | 147.585 | 147.805 | 143.90 | 147.805 | 0 |
| 28th Apr 2025 (Mon) | 148.06 | 148.06 | 144.02 | 144.02 | 0 |
| 25th Apr 2025 (Fri) | 143.525 | 148.235 | 139.94 | 148.235 | 0 |
| 24th Apr 2025 (Thu) | 143.62 | 143.62 | 139.525 | 142.385 | 0 |
| 23rd Apr 2025 (Wed) | 143.61 | 147.845 | 140.02 | 143.825 | 0 |
| 22nd Apr 2025 (Tue) | 123.545 | 135.815 | 120.46 | 134.375 | 0 |
| 21st Apr 2025 (Mon) | 127.39 | 127.39 | 127.39 | 127.39 | 0 |
| 18th Apr 2025 (Fri) | 127.39 | 127.39 | 127.39 | 127.39 | 0 |
| 17th Apr 2025 (Thu) | 129.545 | 129.545 | 126.31 | 127.39 | 0 |
| 16th Apr 2025 (Wed) | 127.27 | 128.81 | 124.09 | 127.435 | 0 |
| 15th Apr 2025 (Tue) | 132.40 | 134.53 | 129.09 | 132.19 | 0 |
| 14th Apr 2025 (Mon) | 129.575 | 135.885 | 126.34 | 133.945 | 0 |
| 11th Apr 2025 (Fri) | 124.695 | 127.37 | 121.58 | 126.14 | 0 |
| 10th Apr 2025 (Thu) | 133.27 | 133.27 | 123.73 | 123.73 | 0 |
| 9th Apr 2025 (Wed) | 117.845 | 122.235 | 114.90 | 120.715 | 0 |
| 8th Apr 2025 (Tue) | 128.785 | 130.295 | 124.765 | 124.765 | 0 |