| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 163.575 | 163.575 | 163.575 | 163.575 | 0 |
| 2nd Apr 2026 (Thu) | 157.895 | 157.895 | 153.95 | 163.575 | 0 |
| 1st Apr 2026 (Wed) | 165.66 | 165.66 | 161.52 | 163.575 | 0 |
| 31st Mar 2026 (Tue) | 161.155 | 162.625 | 156.48 | 159.975 | 60 |
| 30th Mar 2026 (Mon) | 157.435 | 161.555 | 153.50 | 161.435 | 118 |
| 27th Mar 2026 (Fri) | 159.005 | 159.005 | 150.47 | 152.18 | 0 |
| 26th Mar 2026 (Thu) | 162.785 | 162.785 | 158.48 | 158.48 | 0 |
| 25th Mar 2026 (Wed) | 165.72 | 168.42 | 161.58 | 166.205 | 0 |
| 24th Mar 2026 (Tue) | 165.76 | 165.76 | 161.62 | 163.71 | 0 |
| 23rd Mar 2026 (Mon) | 156.53 | 169.155 | 152.62 | 163.64 | 1,132 |
| 20th Mar 2026 (Fri) | 163.33 | 167.41 | 159.25 | 164.385 | 0 |
| 19th Mar 2026 (Thu) | 168.19 | 168.19 | 163.33 | 163.33 | 0 |
| 18th Mar 2026 (Wed) | 179.445 | 179.445 | 168.275 | 168.275 | 1,454 |
| 17th Mar 2026 (Tue) | 181.855 | 182.05 | 177.31 | 179.60 | 0 |
| 16th Mar 2026 (Mon) | 176.745 | 179.27 | 172.33 | 176.80 | 401 |
| 13th Mar 2026 (Fri) | 162.00 | 170.45 | 157.95 | 163.64 | 0 |
| 12th Mar 2026 (Thu) | 152.705 | 158.655 | 148.89 | 156.19 | 0 |
| 11th Mar 2026 (Wed) | 148.89 | 154.755 | 145.17 | 152.375 | 165 |
| 10th Mar 2026 (Tue) | 152.355 | 154.605 | 148.55 | 154.605 | 0 |
| 9th Mar 2026 (Mon) | 147.955 | 151.76 | 144.26 | 151.35 | 8 |
| 6th Mar 2026 (Fri) | 156.83 | 157.34 | 146.08 | 146.08 | 4 |
| 5th Mar 2026 (Thu) | 162.205 | 163.37 | 156.255 | 156.255 | 0 |
| 4th Mar 2026 (Wed) | 150.235 | 161.23 | 146.48 | 161.23 | 0 |
| 3rd Mar 2026 (Tue) | 148.255 | 150.90 | 143.60 | 150.90 | 0 |
| 2nd Mar 2026 (Mon) | 141.985 | 154.47 | 138.44 | 154.47 | 0 |
| 27th Feb 2026 (Fri) | 148.16 | 148.16 | 139.60 | 139.60 | 0 |
| 26th Feb 2026 (Thu) | 149.79 | 151.565 | 146.05 | 147.62 | 0 |
| 25th Feb 2026 (Wed) | 135.32 | 146.96 | 131.94 | 146.96 | 0 |
| 24th Feb 2026 (Tue) | 130.16 | 133.21 | 126.91 | 133.21 | 300 |
| 23rd Feb 2026 (Mon) | 134.705 | 139.815 | 131.34 | 136.385 | 6,442 |
| 20th Feb 2026 (Fri) | 142.89 | 142.89 | 139.32 | 142.56 | 70 |
| 19th Feb 2026 (Thu) | 143.72 | 143.72 | 138.735 | 138.735 | 0 |
| 18th Feb 2026 (Wed) | 146.11 | 148.04 | 141.61 | 141.61 | 511 |
| 17th Feb 2026 (Tue) | 142.97 | 144.59 | 139.40 | 144.56 | 0 |
| 16th Feb 2026 (Mon) | 140.40 | 143.965 | 136.89 | 141.835 | 288 |
| 13th Feb 2026 (Fri) | 137.62 | 148.41 | 134.18 | 148.41 | 1,356 |
| 12th Feb 2026 (Thu) | 139.515 | 141.36 | 136.03 | 137.27 | 0 |
| 11th Feb 2026 (Wed) | 137.60 | 143.085 | 134.16 | 137.165 | 179 |
| 10th Feb 2026 (Tue) | 144.375 | 144.375 | 140.77 | 144.265 | 0 |
| 9th Feb 2026 (Mon) | 149.985 | 153.455 | 144.40 | 148.08 | 0 |
| 6th Feb 2026 (Fri) | 136.84 | 147.495 | 133.42 | 147.495 | 0 |