| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 375.805 | 375.805 | 366.41 | 375.25 | 0 |
| 8th Aug 2025 (Fri) | 340.18 | 345.30 | 331.68 | 345.30 | 0 |
| 7th Aug 2025 (Thu) | 319.905 | 331.78 | 311.91 | 331.78 | 0 |
| 6th Aug 2025 (Wed) | 317.965 | 317.965 | 310.02 | 313.68 | 0 |
| 5th Aug 2025 (Tue) | 318.02 | 322.89 | 310.07 | 314.00 | 0 |
| 4th Aug 2025 (Mon) | 308.11 | 317.105 | 300.41 | 317.105 | 0 |
| 1st Aug 2025 (Fri) | 325.475 | 325.475 | 313.24 | 313.24 | 0 |
| 31st Jul 2025 (Thu) | 343.065 | 343.065 | 334.00 | 334.00 | 0 |
| 30th Jul 2025 (Wed) | 336.80 | 337.68 | 327.75 | 337.68 | 0 |
| 29th Jul 2025 (Tue) | 336.255 | 336.255 | 327.85 | 331.555 | 0 |
| 28th Jul 2025 (Mon) | 338.80 | 338.80 | 329.77 | 329.77 | 0 |
| 25th Jul 2025 (Fri) | 315.71 | 321.915 | 307.82 | 313.39 | 0 |
| 24th Jul 2025 (Thu) | 303.23 | 322.56 | 295.65 | 321.465 | 0 |
| 23rd Jul 2025 (Wed) | 316.98 | 316.98 | 307.915 | 311.115 | 0 |
| 22nd Jul 2025 (Tue) | 320.675 | 321.815 | 312.49 | 316.295 | 0 |
| 21st Jul 2025 (Mon) | 331.015 | 331.015 | 322.74 | 331.015 | 0 |
| 18th Jul 2025 (Fri) | 322.51 | 322.51 | 308.85 | 308.85 | 0 |
| 17th Jul 2025 (Thu) | 302.10 | 304.96 | 294.55 | 301.79 | 0 |
| 16th Jul 2025 (Wed) | 276.11 | 288.265 | 269.21 | 281.23 | 0 |
| 15th Jul 2025 (Tue) | 256.655 | 264.745 | 250.24 | 260.18 | 0 |
| 14th Jul 2025 (Mon) | 259.085 | 262.655 | 252.61 | 262.655 | 0 |
| 11th Jul 2025 (Fri) | 254.42 | 259.33 | 248.06 | 255.74 | 0 |
| 10th Jul 2025 (Thu) | 234.59 | 234.86 | 228.73 | 232.335 | 0 |
| 9th Jul 2025 (Wed) | 219.445 | 222.95 | 213.96 | 221.865 | 0 |
| 8th Jul 2025 (Tue) | 212.43 | 215.505 | 207.12 | 215.505 | 0 |
| 7th Jul 2025 (Mon) | 214.88 | 214.88 | 209.51 | 212.10 | 0 |
| 4th Jul 2025 (Fri) | 214.43 | 214.43 | 208.705 | 208.705 | 0 |
| 3rd Jul 2025 (Thu) | 217.085 | 219.005 | 211.66 | 217.565 | 0 |
| 2nd Jul 2025 (Wed) | 202.82 | 208.58 | 197.75 | 208.58 | 0 |
| 1st Jul 2025 (Tue) | 201.74 | 201.74 | 196.70 | 198.90 | 0 |
| 30th Jun 2025 (Mon) | 202.83 | 202.83 | 197.76 | 202.83 | 0 |
| 27th Jun 2025 (Fri) | 202.215 | 202.215 | 197.16 | 198.94 | 0 |
| 26th Jun 2025 (Thu) | 204.80 | 206.43 | 198.85 | 201.495 | 0 |
| 25th Jun 2025 (Wed) | 203.22 | 203.22 | 197.77 | 200.235 | 0 |
| 24th Jun 2025 (Tue) | 202.08 | 202.46 | 197.03 | 202.46 | 0 |
| 23rd Jun 2025 (Mon) | 187.905 | 193.74 | 183.21 | 191.75 | 0 |
| 20th Jun 2025 (Fri) | 212.59 | 212.59 | 212.59 | 212.59 | 0 |
| 19th Jun 2025 (Thu) | 212.59 | 212.59 | 207.28 | 212.59 | 0 |
| 18th Jun 2025 (Wed) | 209.895 | 212.50 | 204.65 | 209.23 | 0 |
| 17th Jun 2025 (Tue) | 214.665 | 214.665 | 209.30 | 209.31 | 0 |
| 16th Jun 2025 (Mon) | 217.535 | 220.43 | 212.10 | 220.43 | 0 |
| 13th Jun 2025 (Fri) | 210.56 | 213.71 | 205.30 | 213.545 | 0 |
| 12th Jun 2025 (Thu) | 233.21 | 233.21 | 226.01 | 231.495 | 0 |