| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 136.84 | 147.495 | 133.42 | 147.495 | 0 |
| 5th Feb 2026 (Thu) | 152.54 | 156.81 | 139.855 | 142.285 | 575 |
| 4th Feb 2026 (Wed) | 166.87 | 166.87 | 156.11 | 156.11 | 4 |
| 3rd Feb 2026 (Tue) | 172.06 | 172.06 | 165.75 | 167.925 | 0 |
| 2nd Feb 2026 (Mon) | 163.415 | 179.415 | 159.33 | 176.96 | 14,595 |
| 30th Jan 2026 (Fri) | 205.77 | 207.945 | 200.63 | 205.135 | 1,037 |
| 29th Jan 2026 (Thu) | 224.315 | 224.315 | 211.60 | 211.60 | 14,645 |
| 28th Jan 2026 (Wed) | 227.73 | 230.52 | 222.04 | 230.52 | 103 |
| 27th Jan 2026 (Tue) | 225.27 | 225.27 | 219.64 | 224.95 | 3,847 |
| 26th Jan 2026 (Mon) | 222.725 | 225.20 | 217.16 | 222.04 | 3,078 |
| 23rd Jan 2026 (Fri) | 229.37 | 229.37 | 223.64 | 228.51 | 123 |
| 22nd Jan 2026 (Thu) | 236.18 | 236.18 | 225.855 | 229.21 | 635 |
| 21st Jan 2026 (Wed) | 234.345 | 236.735 | 227.69 | 233.27 | 1,129 |
| 20th Jan 2026 (Tue) | 249.105 | 249.105 | 238.385 | 238.385 | 201 |
| 19th Jan 2026 (Mon) | 260.385 | 260.385 | 253.88 | 260.385 | 232 |
| 16th Jan 2026 (Fri) | 268.745 | 268.745 | 262.03 | 268.745 | 290 |
| 15th Jan 2026 (Thu) | 270.00 | 273.945 | 263.25 | 269.74 | 164 |
| 14th Jan 2026 (Wed) | 270.645 | 270.735 | 263.88 | 270.735 | 0 |
| 13th Jan 2026 (Tue) | 249.885 | 255.435 | 243.64 | 255.435 | 1,487 |
| 12th Jan 2026 (Mon) | 251.075 | 251.075 | 244.80 | 248.40 | 0 |
| 9th Jan 2026 (Fri) | 251.065 | 251.065 | 244.79 | 250.88 | 3,453 |
| 8th Jan 2026 (Thu) | 252.265 | 252.265 | 245.96 | 248.81 | 20,539 |
| 7th Jan 2026 (Wed) | 263.955 | 263.955 | 255.74 | 255.74 | 2,963 |
| 6th Jan 2026 (Tue) | 249.72 | 249.72 | 249.72 | 249.72 | 0 |
| 5th Jan 2026 (Mon) | 255.79 | 262.18 | 249.40 | 249.72 | 1,298 |
| 2nd Jan 2026 (Fri) | 243.135 | 249.78 | 237.06 | 249.72 | 0 |
| 1st Jan 2026 (Thu) | 237.535 | 237.535 | 237.535 | 237.535 | 0 |
| 31st Dec 2025 (Wed) | 237.535 | 237.535 | 237.535 | 237.535 | 0 |
| 30th Dec 2025 (Tue) | 235.065 | 237.535 | 229.19 | 237.535 | 0 |
| 29th Dec 2025 (Mon) | 241.495 | 241.60 | 234.755 | 234.755 | 500 |
| 26th Dec 2025 (Fri) | 235.055 | 235.055 | 235.055 | 235.055 | 0 |
| 25th Dec 2025 (Thu) | 235.055 | 235.055 | 235.055 | 235.055 | 0 |
| 24th Dec 2025 (Wed) | 235.055 | 235.055 | 235.055 | 235.055 | 0 |
| 23rd Dec 2025 (Tue) | 238.57 | 238.57 | 231.925 | 235.055 | 0 |
| 22nd Dec 2025 (Mon) | 245.25 | 248.40 | 239.12 | 244.745 | 19 |
| 19th Dec 2025 (Fri) | 240.09 | 243.545 | 234.09 | 241.115 | 0 |
| 18th Dec 2025 (Thu) | 227.72 | 242.715 | 222.03 | 239.26 | 0 |
| 17th Dec 2025 (Wed) | 240.355 | 243.455 | 229.505 | 229.505 | 0 |
| 16th Dec 2025 (Tue) | 236.96 | 239.945 | 231.04 | 238.98 | 0 |
| 15th Dec 2025 (Mon) | 255.505 | 258.80 | 244.88 | 244.88 | 0 |
| 12th Dec 2025 (Fri) | 265.145 | 265.145 | 250.83 | 250.83 | 374 |
| 11th Dec 2025 (Thu) | 262.43 | 263.445 | 255.87 | 260.16 | 0 |
| 10th Dec 2025 (Wed) | 276.14 | 276.14 | 269.24 | 276.14 | 0 |
| 9th Dec 2025 (Tue) | 259.585 | 270.765 | 253.10 | 270.765 | 0 |
| 8th Dec 2025 (Mon) | 258.92 | 262.52 | 252.45 | 258.49 | 0 |