| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 141.985 | 154.47 | 138.44 | 154.47 | 0 |
| 27th Feb 2026 (Fri) | 148.16 | 148.16 | 139.60 | 139.60 | 0 |
| 26th Feb 2026 (Thu) | 149.79 | 151.565 | 146.05 | 147.62 | 0 |
| 25th Feb 2026 (Wed) | 135.32 | 146.96 | 131.94 | 146.96 | 0 |
| 24th Feb 2026 (Tue) | 130.16 | 133.21 | 126.91 | 133.21 | 300 |
| 23rd Feb 2026 (Mon) | 134.705 | 139.815 | 131.34 | 136.385 | 6,442 |
| 20th Feb 2026 (Fri) | 142.89 | 142.89 | 139.32 | 142.56 | 70 |
| 19th Feb 2026 (Thu) | 143.72 | 143.72 | 138.735 | 138.735 | 0 |
| 18th Feb 2026 (Wed) | 146.11 | 148.04 | 141.61 | 141.61 | 511 |
| 17th Feb 2026 (Tue) | 142.97 | 144.59 | 139.40 | 144.56 | 0 |
| 16th Feb 2026 (Mon) | 140.40 | 143.965 | 136.89 | 141.835 | 288 |
| 13th Feb 2026 (Fri) | 137.62 | 148.41 | 134.18 | 148.41 | 1,356 |
| 12th Feb 2026 (Thu) | 139.515 | 141.36 | 136.03 | 137.27 | 0 |
| 11th Feb 2026 (Wed) | 137.60 | 143.085 | 134.16 | 137.165 | 179 |
| 10th Feb 2026 (Tue) | 144.375 | 144.375 | 140.77 | 144.265 | 0 |
| 9th Feb 2026 (Mon) | 149.985 | 153.455 | 144.40 | 148.08 | 0 |
| 6th Feb 2026 (Fri) | 136.84 | 147.495 | 133.42 | 147.495 | 0 |
| 5th Feb 2026 (Thu) | 152.54 | 156.81 | 139.855 | 142.285 | 575 |
| 4th Feb 2026 (Wed) | 166.87 | 166.87 | 156.11 | 156.11 | 4 |
| 3rd Feb 2026 (Tue) | 172.06 | 172.06 | 165.75 | 167.925 | 0 |
| 2nd Feb 2026 (Mon) | 163.415 | 179.415 | 159.33 | 176.96 | 14,595 |
| 30th Jan 2026 (Fri) | 205.77 | 207.945 | 200.63 | 205.135 | 1,037 |
| 29th Jan 2026 (Thu) | 224.315 | 224.315 | 211.60 | 211.60 | 14,645 |
| 28th Jan 2026 (Wed) | 227.73 | 230.52 | 222.04 | 230.52 | 103 |
| 27th Jan 2026 (Tue) | 225.27 | 225.27 | 219.64 | 224.95 | 3,847 |
| 26th Jan 2026 (Mon) | 222.725 | 225.20 | 217.16 | 222.04 | 3,078 |
| 23rd Jan 2026 (Fri) | 229.37 | 229.37 | 223.64 | 228.51 | 123 |
| 22nd Jan 2026 (Thu) | 236.18 | 236.18 | 225.855 | 229.21 | 635 |
| 21st Jan 2026 (Wed) | 234.345 | 236.735 | 227.69 | 233.27 | 1,129 |
| 20th Jan 2026 (Tue) | 249.105 | 249.105 | 238.385 | 238.385 | 201 |
| 19th Jan 2026 (Mon) | 260.385 | 260.385 | 253.88 | 260.385 | 232 |
| 16th Jan 2026 (Fri) | 268.745 | 268.745 | 262.03 | 268.745 | 290 |
| 15th Jan 2026 (Thu) | 270.00 | 273.945 | 263.25 | 269.74 | 164 |
| 14th Jan 2026 (Wed) | 270.645 | 270.735 | 263.88 | 270.735 | 0 |
| 13th Jan 2026 (Tue) | 249.885 | 255.435 | 243.64 | 255.435 | 1,487 |
| 12th Jan 2026 (Mon) | 251.075 | 251.075 | 244.80 | 248.40 | 0 |
| 9th Jan 2026 (Fri) | 251.065 | 251.065 | 244.79 | 250.88 | 3,453 |
| 8th Jan 2026 (Thu) | 252.265 | 252.265 | 245.96 | 248.81 | 20,539 |
| 7th Jan 2026 (Wed) | 263.955 | 263.955 | 255.74 | 255.74 | 2,963 |
| 6th Jan 2026 (Tue) | 249.72 | 249.72 | 249.72 | 249.72 | 0 |
| 5th Jan 2026 (Mon) | 255.79 | 262.18 | 249.40 | 249.72 | 1,298 |