| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 236.96 | 239.945 | 231.04 | 244.88 | 0 |
| 15th Dec 2025 (Mon) | 255.505 | 258.80 | 244.88 | 244.88 | 0 |
| 12th Dec 2025 (Fri) | 265.145 | 265.145 | 250.83 | 250.83 | 374 |
| 11th Dec 2025 (Thu) | 262.43 | 263.445 | 255.87 | 260.16 | 0 |
| 10th Dec 2025 (Wed) | 276.14 | 276.14 | 269.24 | 276.14 | 0 |
| 9th Dec 2025 (Tue) | 259.585 | 270.765 | 253.10 | 270.765 | 0 |
| 8th Dec 2025 (Mon) | 258.92 | 262.52 | 252.45 | 258.49 | 0 |
| 5th Dec 2025 (Fri) | 264.11 | 264.11 | 253.27 | 253.27 | 1,659 |
| 4th Dec 2025 (Thu) | 264.88 | 267.31 | 258.26 | 267.31 | 0 |
| 3rd Dec 2025 (Wed) | 253.24 | 260.42 | 246.91 | 253.71 | 0 |
| 2nd Dec 2025 (Tue) | 231.115 | 250.745 | 225.34 | 247.63 | 832 |
| 1st Dec 2025 (Mon) | 233.24 | 233.24 | 223.76 | 223.76 | 0 |
| 28th Nov 2025 (Fri) | 250.48 | 257.015 | 244.22 | 253.30 | 0 |
| 27th Nov 2025 (Thu) | 253.33 | 253.33 | 247.00 | 249.965 | 0 |
| 26th Nov 2025 (Wed) | 245.64 | 245.64 | 239.50 | 245.145 | 0 |
| 25th Nov 2025 (Tue) | 243.855 | 243.855 | 237.76 | 242.375 | 0 |
| 24th Nov 2025 (Mon) | 235.585 | 236.385 | 229.70 | 236.385 | 0 |
| 21st Nov 2025 (Fri) | 224.255 | 230.46 | 218.07 | 224.14 | 0 |
| 20th Nov 2025 (Thu) | 255.155 | 255.155 | 241.045 | 241.045 | 0 |
| 19th Nov 2025 (Wed) | 256.88 | 259.805 | 243.945 | 246.335 | 0 |
| 18th Nov 2025 (Tue) | 251.525 | 263.925 | 245.24 | 263.925 | 0 |
| 17th Nov 2025 (Mon) | 267.65 | 267.65 | 255.67 | 255.67 | 0 |
| 14th Nov 2025 (Fri) | 268.645 | 268.645 | 257.38 | 267.20 | 0 |
| 13th Nov 2025 (Thu) | 299.145 | 299.145 | 282.04 | 282.04 | 0 |
| 12th Nov 2025 (Wed) | 289.865 | 302.13 | 282.62 | 285.005 | 0 |
| 11th Nov 2025 (Tue) | 302.685 | 302.685 | 294.265 | 294.265 | 0 |
| 10th Nov 2025 (Mon) | 307.865 | 307.865 | 300.17 | 300.51 | 0 |
| 7th Nov 2025 (Fri) | 287.185 | 287.185 | 271.895 | 277.875 | 0 |
| 6th Nov 2025 (Thu) | 287.71 | 291.37 | 280.52 | 283.22 | 0 |
| 5th Nov 2025 (Wed) | 284.12 | 290.94 | 277.02 | 290.94 | 0 |
| 4th Nov 2025 (Tue) | 293.985 | 302.645 | 286.64 | 298.95 | 0 |
| 3rd Nov 2025 (Mon) | 317.67 | 317.67 | 304.07 | 307.135 | 0 |
| 31st Oct 2025 (Fri) | 328.93 | 328.93 | 320.71 | 328.93 | 335 |
| 30th Oct 2025 (Thu) | 336.345 | 336.345 | 323.39 | 323.39 | 0 |
| 29th Oct 2025 (Wed) | 343.475 | 343.475 | 334.325 | 334.325 | 0 |
| 28th Oct 2025 (Tue) | 352.40 | 352.40 | 343.59 | 348.365 | 0 |
| 27th Oct 2025 (Mon) | 359.125 | 359.125 | 350.15 | 354.55 | 0 |
| 24th Oct 2025 (Fri) | 338.325 | 341.39 | 329.87 | 333.68 | 0 |
| 23rd Oct 2025 (Thu) | 331.515 | 331.515 | 323.23 | 326.59 | 0 |
| 22nd Oct 2025 (Wed) | 330.46 | 330.46 | 322.20 | 325.61 | 0 |
| 21st Oct 2025 (Tue) | 333.155 | 347.085 | 324.83 | 347.085 | 0 |
| 20th Oct 2025 (Mon) | 349.585 | 349.585 | 340.85 | 344.48 | 0 |
| 17th Oct 2025 (Fri) | 326.85 | 326.85 | 313.865 | 321.25 | 0 |
| 16th Oct 2025 (Thu) | 349.78 | 350.91 | 340.59 | 342.54 | 0 |