| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 127.39 | 127.39 | 127.39 | 127.39 | 0 |
| 17th Apr 2025 (Thu) | 129.545 | 129.545 | 126.31 | 127.39 | 0 |
| 16th Apr 2025 (Wed) | 127.27 | 128.81 | 124.09 | 127.435 | 0 |
| 15th Apr 2025 (Tue) | 132.40 | 134.53 | 129.09 | 132.19 | 0 |
| 14th Apr 2025 (Mon) | 129.575 | 135.885 | 126.34 | 133.945 | 0 |
| 11th Apr 2025 (Fri) | 124.695 | 127.37 | 121.58 | 126.14 | 0 |
| 10th Apr 2025 (Thu) | 133.27 | 133.27 | 123.73 | 123.73 | 0 |
| 9th Apr 2025 (Wed) | 117.845 | 122.235 | 114.90 | 120.715 | 0 |
| 8th Apr 2025 (Tue) | 128.785 | 130.295 | 124.765 | 124.765 | 0 |
| 7th Apr 2025 (Mon) | 143.75 | 143.75 | 113.60 | 127.085 | 0 |
| 4th Apr 2025 (Fri) | 148.11 | 153.905 | 144.41 | 151.69 | 0 |
| 3rd Apr 2025 (Thu) | 148.235 | 148.235 | 142.245 | 142.255 | 0 |
| 2nd Apr 2025 (Wed) | 157.175 | 159.70 | 153.25 | 157.72 | 0 |
| 1st Apr 2025 (Tue) | 158.11 | 163.64 | 154.16 | 163.64 | 0 |
| 31st Mar 2025 (Mon) | 152.09 | 156.635 | 148.29 | 156.385 | 0 |
| 28th Mar 2025 (Fri) | 163.095 | 165.145 | 158.81 | 158.81 | 0 |
| 27th Mar 2025 (Thu) | 175.935 | 175.935 | 171.54 | 173.35 | 0 |
| 26th Mar 2025 (Wed) | 180.655 | 181.145 | 173.79 | 173.79 | 0 |
| 25th Mar 2025 (Tue) | 179.875 | 180.00 | 175.38 | 179.905 | 0 |
| 24th Mar 2025 (Mon) | 181.135 | 183.465 | 176.61 | 183.465 | 0 |
| 21st Mar 2025 (Fri) | 172.245 | 172.50 | 167.855 | 169.905 | 0 |
| 20th Mar 2025 (Thu) | 175.78 | 175.78 | 171.39 | 172.93 | 0 |
| 19th Mar 2025 (Wed) | 167.155 | 177.895 | 162.98 | 177.895 | 0 |
| 18th Mar 2025 (Tue) | 164.53 | 164.53 | 160.42 | 162.05 | 0 |
| 17th Mar 2025 (Mon) | 164.94 | 166.605 | 160.82 | 164.42 | 0 |
| 14th Mar 2025 (Fri) | 165.005 | 167.30 | 160.88 | 167.30 | 0 |
| 13th Mar 2025 (Thu) | 161.24 | 167.065 | 157.21 | 162.355 | 0 |
| 12th Mar 2025 (Wed) | 163.73 | 168.49 | 157.72 | 159.75 | 0 |
| 11th Mar 2025 (Tue) | 162.695 | 169.095 | 157.155 | 163.32 | 0 |
| 10th Mar 2025 (Mon) | 181.515 | 189.165 | 175.425 | 175.425 | 0 |
| 7th Mar 2025 (Fri) | 194.50 | 198.205 | 189.64 | 193.63 | 0 |
| 6th Mar 2025 (Thu) | 203.73 | 203.73 | 198.49 | 201.22 | 0 |
| 5th Mar 2025 (Wed) | 201.25 | 206.93 | 194.53 | 196.785 | 0 |
| 4th Mar 2025 (Tue) | 191.37 | 198.285 | 186.59 | 189.095 | 0 |
| 3rd Mar 2025 (Mon) | 227.035 | 227.035 | 211.935 | 211.935 | 0 |
| 28th Feb 2025 (Fri) | 198.305 | 209.165 | 193.35 | 209.165 | 0 |
| 27th Feb 2025 (Thu) | 222.785 | 222.785 | 217.22 | 219.64 | 0 |
| 26th Feb 2025 (Wed) | 235.045 | 235.425 | 224.54 | 224.54 | 0 |
| 25th Feb 2025 (Tue) | 224.385 | 230.385 | 218.78 | 226.745 | 0 |
| 24th Feb 2025 (Mon) | 260.775 | 260.775 | 253.74 | 253.74 | 0 |
| 21st Feb 2025 (Fri) | 264.705 | 271.27 | 258.09 | 263.27 | 0 |
| 20th Feb 2025 (Thu) | 263.535 | 266.91 | 256.95 | 259.505 | 0 |
| 19th Feb 2025 (Wed) | 260.85 | 264.255 | 254.33 | 260.375 | 0 |