| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 390.96 | 390.96 | 381.19 | 385.35 | 0 |
| 18th Sep 2025 (Thu) | 390.665 | 396.335 | 380.90 | 396.335 | 0 |
| 17th Sep 2025 (Wed) | 384.54 | 384.54 | 374.93 | 379.26 | 0 |
| 16th Sep 2025 (Tue) | 384.295 | 384.295 | 374.69 | 378.84 | 152 |
| 15th Sep 2025 (Mon) | 395.805 | 395.805 | 384.655 | 384.655 | 0 |
| 12th Sep 2025 (Fri) | 387.485 | 391.845 | 377.80 | 391.845 | 0 |
| 11th Sep 2025 (Thu) | 381.085 | 381.085 | 371.56 | 379.78 | 0 |
| 10th Sep 2025 (Wed) | 369.60 | 376.365 | 360.36 | 376.365 | 0 |
| 9th Sep 2025 (Tue) | 374.48 | 374.48 | 365.12 | 369.035 | 0 |
| 8th Sep 2025 (Mon) | 367.415 | 376.725 | 358.23 | 376.725 | 1 |
| 5th Sep 2025 (Fri) | 376.41 | 380.44 | 367.00 | 368.01 | 0 |
| 4th Sep 2025 (Thu) | 378.90 | 383.905 | 369.43 | 374.05 | 0 |
| 3rd Sep 2025 (Wed) | 375.145 | 385.865 | 365.77 | 385.865 | 0 |
| 2nd Sep 2025 (Tue) | 382.305 | 382.305 | 372.75 | 374.52 | 0 |
| 1st Sep 2025 (Mon) | 381.935 | 387.64 | 372.39 | 381.71 | 0 |
| 29th Aug 2025 (Fri) | 391.22 | 391.22 | 374.13 | 378.255 | 0 |
| 28th Aug 2025 (Thu) | 403.29 | 403.29 | 393.21 | 397.545 | 0 |
| 27th Aug 2025 (Wed) | 404.41 | 410.41 | 394.30 | 410.41 | 0 |
| 26th Aug 2025 (Tue) | 389.185 | 400.685 | 379.46 | 400.685 | 0 |
| 25th Aug 2025 (Mon) | 406.40 | 406.40 | 406.40 | 406.40 | 0 |
| 22nd Aug 2025 (Fri) | 378.84 | 406.55 | 369.37 | 406.40 | 0 |
| 21st Aug 2025 (Thu) | 378.355 | 379.22 | 368.90 | 373.935 | 0 |
| 20th Aug 2025 (Wed) | 367.915 | 373.545 | 358.72 | 373.545 | 0 |
| 19th Aug 2025 (Tue) | 372.215 | 375.955 | 362.91 | 370.635 | 0 |
| 18th Aug 2025 (Mon) | 372.80 | 381.495 | 363.48 | 375.885 | 0 |
| 15th Aug 2025 (Fri) | 408.88 | 408.88 | 390.50 | 390.50 | 0 |
| 14th Aug 2025 (Thu) | 420.305 | 420.305 | 391.175 | 407.63 | 0 |
| 13th Aug 2025 (Wed) | 399.095 | 409.34 | 389.12 | 409.34 | 0 |
| 12th Aug 2025 (Tue) | 377.805 | 388.705 | 368.36 | 382.94 | 0 |
| 11th Aug 2025 (Mon) | 375.805 | 375.805 | 366.41 | 375.25 | 0 |
| 8th Aug 2025 (Fri) | 340.18 | 345.30 | 331.68 | 345.30 | 0 |
| 7th Aug 2025 (Thu) | 319.905 | 331.78 | 311.91 | 331.78 | 0 |
| 6th Aug 2025 (Wed) | 317.965 | 317.965 | 310.02 | 313.68 | 0 |
| 5th Aug 2025 (Tue) | 318.02 | 322.89 | 310.07 | 314.00 | 0 |
| 4th Aug 2025 (Mon) | 308.11 | 317.105 | 300.41 | 317.105 | 0 |
| 1st Aug 2025 (Fri) | 325.475 | 325.475 | 313.24 | 313.24 | 0 |
| 31st Jul 2025 (Thu) | 343.065 | 343.065 | 334.00 | 334.00 | 0 |
| 30th Jul 2025 (Wed) | 336.80 | 337.68 | 327.75 | 337.68 | 0 |
| 29th Jul 2025 (Tue) | 336.255 | 336.255 | 327.85 | 331.555 | 0 |
| 28th Jul 2025 (Mon) | 338.80 | 338.80 | 329.77 | 329.77 | 0 |
| 25th Jul 2025 (Fri) | 315.71 | 321.915 | 307.82 | 313.39 | 0 |
| 24th Jul 2025 (Thu) | 303.23 | 322.56 | 295.65 | 321.465 | 0 |
| 23rd Jul 2025 (Wed) | 316.98 | 316.98 | 307.915 | 311.115 | 0 |
| 22nd Jul 2025 (Tue) | 320.675 | 321.815 | 312.49 | 316.295 | 0 |