Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Bear Etf (0MWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180,000 11.716 SI Trade
08:49:42 - 08-Jun-26
Unknown* 54,546 11.718 SI Trade
08:49:42 - 08-Jun-26
Unknown* 10 11.784 SI Trade
08:18:32 - 08-Jun-26
Unknown* 2,000 11.79 SI Trade
08:05:40 - 08-Jun-26
Unknown* 750 11.79 SI Trade
08:03:27 - 08-Jun-26
Unknown* 139,319 11.838 SI Trade
08:01:22 - 08-Jun-26
Unknown* 1,750 12.048 OTC Trade
08:00:25 - 29-Apr-26
Unknown* 500,000 16.7271 SI Trade
15:24:19 - 10-Jun-25
Unknown* 500,000 0.00 SI Trade
15:24:19 - 10-Jun-25
Unknown* -500,000 0.00 SI Trade
Correction
15:24:19 - 10-Jun-25
FTSE 100 Latest
Value10,497.29
Change24.84