| Price | 25.5925 on 29-09-2026 at 08:20:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,613,000.00 at 10.6245 |
| Day's Volume: | 0 |
| Last Close: | 25.5925 |
| Open: | 25.5925 |
| ISIN: | SE0005466513 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 25.5925 - 25.5925 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | N/A |
Xact Bear Etf (0MWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,613,000 | 10.6245 | SI Trade |
16:00:00 - 07-Sep-26 |
| Unknown* | 180,000 | 11.716 | SI Trade |
08:49:42 - 08-Jun-26 |
| Unknown* | 54,546 | 11.718 | SI Trade |
08:49:42 - 08-Jun-26 |
| Unknown* | 10 | 11.784 | SI Trade |
08:18:32 - 08-Jun-26 |
| Unknown* | 2,000 | 11.79 | SI Trade |
08:05:40 - 08-Jun-26 |
| Unknown* | 750 | 11.79 | SI Trade |
08:03:27 - 08-Jun-26 |
| Unknown* | 139,319 | 11.838 | SI Trade |
08:01:22 - 08-Jun-26 |
| Unknown* | 1,750 | 12.048 | OTC Trade |
08:00:25 - 29-Apr-26 |
| Unknown* | 500,000 | 16.7271 | SI Trade |
15:24:19 - 10-Jun-25 |
| Unknown* | 500,000 | 0.00 | SI Trade |
15:24:19 - 10-Jun-25 |
Xact Bear Etf (0MWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
