Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Bear Etf (0MWN) Share Price

Price 25.5925 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0MWN Shares
Last Trade: -
Day's Volume: 0
Last Close: 25.5925
Open: 25.5925
ISIN: SE0005466513
Day's Range 0.00 - 0.00
52wk Range: 23.4675 - 25.5925
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Xact Bear Etf (0MWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xact Bear Etf trades

Xact Bear Etf (0MWN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 25.5925 25.5925 25.5925 25.5925 0
5th Jun 2025 (Thu) 25.5925 25.5925 25.5925 25.5925 0
4th Jun 2025 (Wed) 25.5925 25.5925 25.5925 25.5925 0
3rd Jun 2025 (Tue) 25.5925 25.5925 25.5925 25.5925 0
2nd Jun 2025 (Mon) 25.5925 25.5925 25.5925 25.5925 0
30th May 2025 (Fri) 25.5925 25.5925 25.5925 25.5925 0
29th May 2025 (Thu) 25.5925 25.5925 25.5925 25.5925 0
28th May 2025 (Wed) 25.5925 25.5925 25.5925 25.5925 0
27th May 2025 (Tue) 23.4675 25.5925 23.4675 25.5925 0
26th May 2025 (Mon) 23.4675 23.4675 23.4675 23.4675 0
23rd May 2025 (Fri) 25.5925 25.5925 25.5925 25.5925 0
22nd May 2025 (Thu) 25.5925 25.5925 25.5925 25.5925 0
21st May 2025 (Wed) 25.5925 25.5925 25.5925 25.5925 0
20th May 2025 (Tue) 25.5925 25.5925 25.5925 25.5925 0
19th May 2025 (Mon) 25.5925 25.5925 25.5925 25.5925 0
16th May 2025 (Fri) 25.5925 25.5925 25.5925 25.5925 0
15th May 2025 (Thu) 25.5925 25.5925 25.5925 25.5925 0
14th May 2025 (Wed) 25.5925 25.5925 25.5925 25.5925 0
13th May 2025 (Tue) 25.5925 25.5925 25.5925 25.5925 0
12th May 2025 (Mon) 25.5925 25.5925 25.5925 25.5925 0
9th May 2025 (Fri) 25.5925 25.5925 25.5925 25.5925 0
8th May 2025 (Thu) 25.5925 25.5925 25.5925 25.5925 0
See more Xact Bear Etf price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered