Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Bear Etf (0MWN) Share Price

Price 25.5925 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 500,000.00 at 16.7271
Day's Volume: 0
Last Close: 25.5925
Open: 25.5925
ISIN: SE0005466513
Day's Range 0.00 - 0.00
52wk Range: 23.4675 - 25.5925
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Xact Bear Etf (0MWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 16.7271 SI Trade
15:24:19 - 10-Jun-25
Unknown* 500,000 0.00 SI Trade
15:24:19 - 10-Jun-25
Unknown* -500,000 0.00 SI Trade
Correction
15:24:19 - 10-Jun-25
See more Xact Bear Etf trades

Xact Bear Etf (0MWN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.5925 25.5925 25.5925 25.5925 0
5th Feb 2026 (Thu) 25.5925 25.5925 25.5925 25.5925 0
4th Feb 2026 (Wed) 25.5925 25.5925 25.5925 25.5925 0
3rd Feb 2026 (Tue) 25.5925 25.5925 25.5925 25.5925 0
2nd Feb 2026 (Mon) 25.5925 25.5925 25.5925 25.5925 0
30th Jan 2026 (Fri) 25.5925 25.5925 25.5925 25.5925 0
29th Jan 2026 (Thu) 25.5925 25.5925 25.5925 25.5925 0
28th Jan 2026 (Wed) 25.5925 25.5925 25.5925 25.5925 0
27th Jan 2026 (Tue) 25.5925 25.5925 25.5925 25.5925 0
26th Jan 2026 (Mon) 25.5925 25.5925 25.5925 25.5925 0
23rd Jan 2026 (Fri) 25.5925 25.5925 25.5925 25.5925 0
22nd Jan 2026 (Thu) 25.5925 25.5925 25.5925 25.5925 0
21st Jan 2026 (Wed) 25.5925 25.5925 25.5925 25.5925 0
20th Jan 2026 (Tue) 25.5925 25.5925 25.5925 25.5925 0
19th Jan 2026 (Mon) 25.5925 25.5925 25.5925 25.5925 0
16th Jan 2026 (Fri) 25.5925 25.5925 25.5925 25.5925 0
15th Jan 2026 (Thu) 25.5925 25.5925 25.5925 25.5925 0
14th Jan 2026 (Wed) 25.5925 25.5925 25.5925 25.5925 0
13th Jan 2026 (Tue) 25.5925 25.5925 25.5925 25.5925 0
12th Jan 2026 (Mon) 25.5925 25.5925 25.5925 25.5925 0
9th Jan 2026 (Fri) 25.5925 25.5925 25.5925 25.5925 0
8th Jan 2026 (Thu) 25.5925 25.5925 25.5925 25.5925 0
7th Jan 2026 (Wed) 25.5925 25.5925 25.5925 25.5925 0
See more Xact Bear Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered