Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xact Bear Etf (0MWN) Share Price

Price 25.5925 on 22-09-2025 at 07:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 500,000.00 at 16.7271
Day's Volume: 0
Last Close: 25.5925
Open: 25.5925
ISIN: SE0005466513
Day's Range 0.00 - 0.00
52wk Range: 23.4675 - 25.5925
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Xact Bear Etf (0MWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 16.7271 SI Trade
15:24:19 - 10-Jun-25
Unknown* 500,000 0.00 SI Trade
15:24:19 - 10-Jun-25
Unknown* -500,000 0.00 SI Trade
Correction
15:24:19 - 10-Jun-25
See more Xact Bear Etf trades

Xact Bear Etf (0MWN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.5925 25.5925 25.5925 25.5925 0
18th Sep 2025 (Thu) 25.5925 25.5925 25.5925 25.5925 0
17th Sep 2025 (Wed) 25.5925 25.5925 25.5925 25.5925 0
16th Sep 2025 (Tue) 25.5925 25.5925 25.5925 25.5925 0
15th Sep 2025 (Mon) 25.5925 25.5925 25.5925 25.5925 0
12th Sep 2025 (Fri) 25.5925 25.5925 25.5925 25.5925 0
11th Sep 2025 (Thu) 25.5925 25.5925 25.5925 25.5925 0
10th Sep 2025 (Wed) 25.5925 25.5925 25.5925 25.5925 0
9th Sep 2025 (Tue) 25.5925 25.5925 25.5925 25.5925 0
8th Sep 2025 (Mon) 25.5925 25.5925 25.5925 25.5925 0
5th Sep 2025 (Fri) 25.5925 25.5925 25.5925 25.5925 0
4th Sep 2025 (Thu) 25.5925 25.5925 25.5925 25.5925 0
3rd Sep 2025 (Wed) 25.5925 25.5925 25.5925 25.5925 0
2nd Sep 2025 (Tue) 25.5925 25.5925 25.5925 25.5925 0
1st Sep 2025 (Mon) 25.5925 25.5925 25.5925 25.5925 0
29th Aug 2025 (Fri) 25.5925 25.5925 25.5925 25.5925 0
28th Aug 2025 (Thu) 25.5925 25.5925 25.5925 25.5925 0
27th Aug 2025 (Wed) 25.5925 25.5925 25.5925 25.5925 0
26th Aug 2025 (Tue) 25.5925 25.5925 25.5925 25.5925 0
25th Aug 2025 (Mon) 25.5925 25.5925 25.5925 25.5925 0
22nd Aug 2025 (Fri) 25.5925 25.5925 25.5925 25.5925 0
See more Xact Bear Etf price history
FTSE 100 Latest
Value9,218.25
Change1.58

Login to your account

Forgot Password?

Not Registered