| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,381 | 216.0046 | SI Trade Negotiated Trade |
17:25:21 - 05-Jun-25 |
| Unknown* | 118 | 216.15814 | SI Trade Negotiated Trade |
17:09:22 - 05-Jun-25 |
| Buy* | 78 | 216.00 | SI Trade |
16:24:51 - 05-Jun-25 |
| Buy* | 78 | 216.00 | SI Trade |
16:24:51 - 05-Jun-25 |
| Buy* | 25 | 215.80 | SI Trade |
16:22:06 - 05-Jun-25 |
| Buy* | 23 | 215.80 | SI Trade |
16:22:02 - 05-Jun-25 |
| Buy* | 23 | 215.80 | SI Trade |
16:22:02 - 05-Jun-25 |
| Buy* | 30 | 215.80 | SI Trade |
16:20:23 - 05-Jun-25 |
| Buy* | 30 | 215.80 | SI Trade |
16:20:23 - 05-Jun-25 |
| Buy* | 25 | 215.60 | SI Trade |
16:20:15 - 05-Jun-25 |
| Buy* | 25 | 215.60 | SI Trade |
16:20:15 - 05-Jun-25 |
| Buy* | 24 | 215.60 | SI Trade |
16:20:09 - 05-Jun-25 |
| Buy* | 24 | 215.60 | SI Trade |
16:20:09 - 05-Jun-25 |
| Buy* | 27 | 215.60 | SI Trade |
16:20:03 - 05-Jun-25 |
| Buy* | 27 | 215.60 | SI Trade |
16:20:03 - 05-Jun-25 |
| Buy* | 25 | 215.60 | SI Trade |
16:19:45 - 05-Jun-25 |
| Buy* | 25 | 215.60 | SI Trade |
16:19:45 - 05-Jun-25 |
| Buy* | 26 | 215.60 | SI Trade |
16:19:36 - 05-Jun-25 |
| Buy* | 26 | 215.60 | SI Trade |
16:19:36 - 05-Jun-25 |
| Buy* | 9 | 215.60 | SI Trade |
16:19:32 - 05-Jun-25 |
| Buy* | 32 | 215.80 | SI Trade |
16:19:19 - 05-Jun-25 |
| Buy* | 17 | 215.60 | SI Trade |
16:19:15 - 05-Jun-25 |
| Buy* | 17 | 215.60 | SI Trade |
16:19:15 - 05-Jun-25 |
| Buy* | 39 | 215.80 | SI Trade |
16:18:57 - 05-Jun-25 |
| Buy* | 25 | 215.80 | SI Trade |
16:18:51 - 05-Jun-25 |
| Buy* | 25 | 215.80 | SI Trade |
16:18:49 - 05-Jun-25 |
| Buy* | 21 | 215.80 | SI Trade |
16:18:37 - 05-Jun-25 |
| Buy* | 21 | 215.80 | SI Trade |
16:18:37 - 05-Jun-25 |
| Buy* | 25 | 215.90 | SI Trade |
16:15:06 - 05-Jun-25 |
| Buy* | 2,500 | 216.00 | SI Trade |
15:49:42 - 05-Jun-25 |
| Sell* | 79 | 215.20 | SI Trade |
15:15:45 - 05-Jun-25 |
| Sell* | 22 | 214.90 | SI Trade |
14:57:05 - 05-Jun-25 |
| Sell* | 40 | 214.90 | SI Trade |
14:56:29 - 05-Jun-25 |
| Sell* | 35 | 215.00 | SI Trade |
14:55:28 - 05-Jun-25 |
| Sell* | 38 | 215.00 | SI Trade |
14:55:10 - 05-Jun-25 |
| Sell* | 42 | 215.10 | SI Trade |
14:46:50 - 05-Jun-25 |
| Sell* | 21 | 215.20 | SI Trade |
14:46:28 - 05-Jun-25 |
| Sell* | 23 | 215.20 | SI Trade |
14:46:21 - 05-Jun-25 |
| Buy* | 22 | 215.40 | SI Trade |
14:30:51 - 05-Jun-25 |
| Buy* | 21 | 215.60 | SI Trade |
14:18:38 - 05-Jun-25 |
| Buy* | 23 | 215.60 | SI Trade |
14:18:33 - 05-Jun-25 |
| Buy* | 22 | 216.00 | SI Trade |
14:13:53 - 05-Jun-25 |
| Buy* | 22 | 216.00 | SI Trade |
14:13:53 - 05-Jun-25 |
| Buy* | 21 | 216.00 | SI Trade |
14:03:10 - 05-Jun-25 |
| Buy* | 21 | 216.00 | SI Trade |
14:03:10 - 05-Jun-25 |
| Buy* | 22 | 216.00 | SI Trade |
14:03:08 - 05-Jun-25 |
| Buy* | 25 | 216.00 | SI Trade |
14:02:41 - 05-Jun-25 |
| Buy* | 25 | 216.00 | SI Trade |
14:02:41 - 05-Jun-25 |
| Buy* | 24 | 216.20 | SI Trade |
13:59:35 - 05-Jun-25 |
| Buy* | 25 | 216.40 | SI Trade |
13:58:00 - 05-Jun-25 |
| Buy* | 25 | 216.40 | SI Trade |
13:58:00 - 05-Jun-25 |
| Buy* | 24 | 216.40 | SI Trade |
13:57:07 - 05-Jun-25 |
| Buy* | 25 | 216.40 | SI Trade |
13:56:30 - 05-Jun-25 |
| Buy* | 25 | 216.40 | SI Trade |
13:56:30 - 05-Jun-25 |
| Buy* | 24 | 216.40 | SI Trade |
13:55:54 - 05-Jun-25 |
| Buy* | 24 | 216.40 | SI Trade |
13:55:54 - 05-Jun-25 |
| Buy* | 38 | 216.40 | SI Trade |
13:55:47 - 05-Jun-25 |
| Buy* | 23 | 216.40 | SI Trade |
13:47:52 - 05-Jun-25 |
| Buy* | 23 | 216.40 | SI Trade |
13:47:52 - 05-Jun-25 |
| Buy* | 24 | 216.20 | SI Trade |
13:37:11 - 05-Jun-25 |
| Buy* | 21 | 216.20 | SI Trade |
13:37:02 - 05-Jun-25 |
| Buy* | 21 | 216.20 | SI Trade |
13:36:33 - 05-Jun-25 |
| Buy* | 25 | 217.20 | SI Trade |
13:16:58 - 05-Jun-25 |
| Buy* | 27 | 216.80 | SI Trade |
13:11:18 - 05-Jun-25 |
| Buy* | 55 | 216.70 | SI Trade |
13:08:27 - 05-Jun-25 |
| Buy* | 21 | 216.60 | SI Trade |
13:07:40 - 05-Jun-25 |
| Buy* | 42 | 216.60 | SI Trade |
13:07:40 - 05-Jun-25 |
| Buy* | 22 | 216.20 | SI Trade |
13:05:08 - 05-Jun-25 |
| Buy* | 22 | 216.20 | SI Trade |
13:05:08 - 05-Jun-25 |
| Buy* | 21 | 216.20 | SI Trade |
13:04:01 - 05-Jun-25 |
| Buy* | 24 | 216.20 | SI Trade |
13:02:30 - 05-Jun-25 |
| Buy* | 30 | 216.20 | SI Trade |
13:02:25 - 05-Jun-25 |
| Buy* | 30 | 216.20 | SI Trade |
13:02:25 - 05-Jun-25 |
| Buy* | 28 | 216.20 | SI Trade |
13:01:36 - 05-Jun-25 |
| Buy* | 28 | 216.20 | SI Trade |
13:01:36 - 05-Jun-25 |
| Buy* | 30 | 216.60 | SI Trade |
12:54:00 - 05-Jun-25 |
| Buy* | 23 | 216.60 | SI Trade |
12:50:55 - 05-Jun-25 |
| Buy* | 23 | 216.60 | SI Trade |
12:50:55 - 05-Jun-25 |
| Buy* | 23 | 216.80 | SI Trade |
12:48:49 - 05-Jun-25 |
| Buy* | 24 | 216.60 | SI Trade |
12:48:42 - 05-Jun-25 |
| Buy* | 24 | 216.60 | SI Trade |
12:48:42 - 05-Jun-25 |
| Buy* | 25 | 216.60 | SI Trade |
12:48:35 - 05-Jun-25 |
| Buy* | 25 | 216.60 | SI Trade |
12:46:52 - 05-Jun-25 |
| Buy* | 25 | 216.60 | SI Trade |
12:46:52 - 05-Jun-25 |
| Buy* | 35 | 216.60 | SI Trade |
12:46:49 - 05-Jun-25 |
| Buy* | 25 | 216.60 | SI Trade |
12:45:15 - 05-Jun-25 |
| Buy* | 25 | 216.60 | SI Trade |
12:45:15 - 05-Jun-25 |
| Buy* | 42 | 216.60 | SI Trade |
12:45:12 - 05-Jun-25 |
| Buy* | 42 | 216.60 | SI Trade |
12:45:12 - 05-Jun-25 |
| Buy* | 26 | 216.90 | SI Trade |
12:30:24 - 05-Jun-25 |
| Buy* | 31 | 216.80 | SI Trade |
12:23:15 - 05-Jun-25 |
| Buy* | 21 | 216.90 | SI Trade |
12:21:18 - 05-Jun-25 |
| Buy* | 21 | 216.90 | SI Trade |
12:21:18 - 05-Jun-25 |
| Buy* | 22 | 216.80 | SI Trade |
12:19:30 - 05-Jun-25 |
| Buy* | 22 | 216.80 | SI Trade |
12:19:30 - 05-Jun-25 |
| Buy* | 20 | 217.00 | SI Trade |
12:17:54 - 05-Jun-25 |
| Buy* | 21 | 216.80 | SI Trade |
12:14:17 - 05-Jun-25 |
| Buy* | 21 | 216.80 | SI Trade |
12:14:17 - 05-Jun-25 |
| Buy* | 22 | 216.90 | SI Trade |
12:13:31 - 05-Jun-25 |
| Buy* | 22 | 216.90 | SI Trade |
12:13:31 - 05-Jun-25 |
| Buy* | 94 | 216.90 | SI Trade |
12:12:37 - 05-Jun-25 |
| Buy* | 22 | 217.00 | SI Trade |
11:46:46 - 05-Jun-25 |
| Buy* | 24 | 216.80 | SI Trade |
11:22:21 - 05-Jun-25 |
| Buy* | 24 | 216.80 | SI Trade |
11:22:21 - 05-Jun-25 |
| Buy* | 39 | 216.80 | SI Trade |
11:22:15 - 05-Jun-25 |
| Buy* | 39 | 216.80 | SI Trade |
11:22:15 - 05-Jun-25 |
| Buy* | 45 | 216.80 | SI Trade |
11:21:00 - 05-Jun-25 |
| Buy* | 133 | 216.90 | SI Trade |
11:13:38 - 05-Jun-25 |
| Buy* | 133 | 216.90 | SI Trade |
11:13:38 - 05-Jun-25 |
| Buy* | 34 | 216.90 | SI Trade |
10:41:54 - 05-Jun-25 |
| Buy* | 34 | 216.90 | SI Trade |
10:41:54 - 05-Jun-25 |
| Buy* | 24 | 216.90 | SI Trade |
10:38:28 - 05-Jun-25 |
| Buy* | 24 | 216.90 | SI Trade |
10:38:28 - 05-Jun-25 |
| Buy* | 36 | 215.80 | SI Trade |
10:19:05 - 05-Jun-25 |
| Buy* | 65 | 215.90 | SI Trade |
10:19:00 - 05-Jun-25 |
| Buy* | 119 | 215.50 | SI Trade |
10:19:00 - 05-Jun-25 |
| Buy* | 65 | 215.90 | SI Trade |
10:19:00 - 05-Jun-25 |
| Buy* | 119 | 215.50 | SI Trade |
10:19:00 - 05-Jun-25 |
| Sell* | 17 | 215.20 | SI Trade |
10:07:54 - 05-Jun-25 |
| Buy* | 10 | 215.80 | SI Trade |
09:42:18 - 05-Jun-25 |
| Buy* | 52 | 215.50 | SI Trade |
08:17:08 - 05-Jun-25 |
| Unknown* | 696 | 212.75328 | SI Trade Negotiated Trade |
17:08:42 - 04-Jun-25 |
| Sell* | 44 | 212.40 | SI Trade |
16:07:08 - 04-Jun-25 |
| Sell* | 24 | 212.60 | SI Trade |
14:14:01 - 04-Jun-25 |
| Sell* | 8 | 213.20 | SI Trade |
13:22:29 - 04-Jun-25 |
| Sell* | 3 | 213.40 | SI Trade |
13:15:45 - 04-Jun-25 |
| Sell* | 42 | 213.60 | SI Trade |
13:10:41 - 04-Jun-25 |
| Buy* | 1 | 214.20 | SI Trade |
12:52:37 - 04-Jun-25 |
| Sell* | 4 | 212.90 | SI Trade |
12:30:24 - 04-Jun-25 |
| Sell* | 21 | 213.80 | SI Trade |
12:20:01 - 04-Jun-25 |
| Sell* | 21 | 213.80 | SI Trade |
12:20:01 - 04-Jun-25 |
| Sell* | 23 | 214.00 | SI Trade |
11:56:13 - 04-Jun-25 |
| Buy* | 1 | 214.20 | SI Trade |
11:13:11 - 04-Jun-25 |
| Buy* | 7 | 214.40 | SI Trade |
10:36:37 - 04-Jun-25 |
| Buy* | 5 | 214.40 | SI Trade |
10:09:32 - 04-Jun-25 |
| Buy* | 23 | 211.80 | SI Trade |
08:25:18 - 04-Jun-25 |
| Buy* | 44 | 210.80 | SI Trade |
08:02:16 - 04-Jun-25 |
| Unknown* | 1,305 | 206.98667 | SI Trade Negotiated Trade |
17:10:13 - 03-Jun-25 |
| Unknown* | 601 | 206.95082 | SI Trade Negotiated Trade |
17:07:23 - 03-Jun-25 |
| Buy* | 1 | 207.90 | SI Trade |
16:24:50 - 03-Jun-25 |
| Buy* | 58 | 208.60 | SI Trade |
16:15:10 - 03-Jun-25 |
| Buy* | 53 | 208.20 | SI Trade |
16:08:24 - 03-Jun-25 |
| Buy* | 15 | 207.80 | SI Trade |
16:04:48 - 03-Jun-25 |
| Buy* | 20 | 207.40 | SI Trade |
15:33:17 - 03-Jun-25 |
| Buy* | 42 | 206.30 | SI Trade |
14:27:10 - 03-Jun-25 |
| Buy* | 95 | 207.20 | SI Trade |
14:17:14 - 03-Jun-25 |
| Buy* | 16 | 208.20 | SI Trade |
13:24:29 - 03-Jun-25 |
| Buy* | 221 | 207.60 | SI Trade |
13:19:14 - 03-Jun-25 |
| Buy* | 5 | 206.30 | SI Trade |
13:07:07 - 03-Jun-25 |
| Unknown* | 1 | 205.20 | SI Trade |
12:59:51 - 03-Jun-25 |
| Unknown* | 1 | 205.20 | SI Trade |
12:59:51 - 03-Jun-25 |
| Unknown* | 7 | 205.20 | SI Trade |
12:59:51 - 03-Jun-25 |
| Unknown* | 7 | 205.20 | SI Trade |
12:59:51 - 03-Jun-25 |
| Sell* | 141 | 206.20 | SI Trade |
11:16:20 - 03-Jun-25 |
| Sell* | 192 | 207.60 | SI Trade |
10:22:41 - 03-Jun-25 |
| Sell* | 2,982 | 207.40 | SI Trade |
10:22:24 - 03-Jun-25 |
| Sell* | 2 | 207.30 | SI Trade |
10:05:16 - 03-Jun-25 |
| Sell* | 2 | 206.70 | SI Trade |
10:00:42 - 03-Jun-25 |
| Sell* | 42 | 207.00 | SI Trade |
08:55:48 - 03-Jun-25 |
| Sell* | 42 | 207.00 | SI Trade |
08:55:48 - 03-Jun-25 |
| Unknown* | 2,196 | 211.24444 | SI Trade Negotiated Trade |
17:06:03 - 02-Jun-25 |
| Unknown* | 772 | 211.73035 | SI Trade Negotiated Trade |
17:04:35 - 02-Jun-25 |
| Buy* | 19 | 210.00 | SI Trade |
16:24:50 - 02-Jun-25 |
| Buy* | 33 | 209.80 | SI Trade |
16:22:01 - 02-Jun-25 |
| Sell* | 37 | 208.40 | SI Trade |
15:25:33 - 02-Jun-25 |
| Sell* | 61 | 208.60 | SI Trade |
15:24:22 - 02-Jun-25 |
| Sell* | 12 | 208.40 | SI Trade |
15:17:15 - 02-Jun-25 |
| Sell* | 23 | 208.20 | SI Trade |
15:15:59 - 02-Jun-25 |
| Sell* | 33 | 208.20 | SI Trade |
15:15:16 - 02-Jun-25 |
| Sell* | 192 | 208.00 | SI Trade |
15:05:11 - 02-Jun-25 |
| Sell* | 83 | 210.00 | SI Trade |
14:36:00 - 02-Jun-25 |
| Sell* | 10 | 209.40 | SI Trade |
14:10:34 - 02-Jun-25 |
| Sell* | 874 | 210.20 | SI Trade |
13:38:52 - 02-Jun-25 |
| Sell* | 559 | 210.20 | SI Trade |
13:33:27 - 02-Jun-25 |
| Sell* | 378 | 211.80 | SI Trade |
13:04:39 - 02-Jun-25 |
| Sell* | 212 | 212.40 | SI Trade |
12:02:11 - 02-Jun-25 |
| Unknown* | 19,634 | 213.40 | SI Trade |
10:19:55 - 02-Jun-25 |
| Buy* | 23 | 214.50 | SI Trade |
10:01:23 - 02-Jun-25 |
| Buy* | 15,764 | 214.20 | SI Trade |
09:45:27 - 02-Jun-25 |
| Buy* | 21 | 214.40 | SI Trade |
09:06:15 - 02-Jun-25 |
| Sell* | 77 | 211.80 | SI Trade |
08:46:46 - 02-Jun-25 |
| Sell* | 240 | 211.50 | SI Trade |
08:25:24 - 02-Jun-25 |
| Unknown* | 72 | 217.19778 | SI Trade Negotiated Trade |
17:08:05 - 30-May-25 |
| Unknown* | 172 | 216.69983 | SI Trade Negotiated Trade |
17:03:07 - 30-May-25 |
| Unknown* | 1,731 | 215.00 | SI Trade Negotiated Trade |
16:56:18 - 30-May-25 |
| Unknown* | 13,292 | 215.00 | SI Trade Negotiated Trade |
16:56:18 - 30-May-25 |
| Unknown* | 7,809 | 215.00 | SI Trade Negotiated Trade |
16:56:18 - 30-May-25 |
| Unknown* | 17,218 | 215.00 | SI Trade Negotiated Trade |
16:56:18 - 30-May-25 |
| Unknown* | 262 | 215.00 | SI Trade Negotiated Trade |
16:56:18 - 30-May-25 |
| Unknown* | 3,006 | 215.00 | SI Trade Negotiated Trade |
16:56:18 - 30-May-25 |
| Unknown* | 581 | 215.04299 | OTC Trade |
16:36:51 - 30-May-25 |
| Unknown* | 581 | 215.00 | SI Trade |
16:36:51 - 30-May-25 |
| Unknown* | 920 | 215.00 | SI Trade |
16:31:01 - 30-May-25 |
| Unknown* | 7,847 | 215.00 | SI Trade |
16:31:01 - 30-May-25 |
| Buy* | 2 | 216.80 | SI Trade |
16:24:31 - 30-May-25 |
| Buy* | 2,369 | 216.80 | SI Trade |
16:17:57 - 30-May-25 |
| Buy* | 3 | 217.10 | SI Trade |
16:11:50 - 30-May-25 |
| Sell* | 44 | 216.60 | SI Trade |
15:56:37 - 30-May-25 |
| Buy* | 9,702 | 217.60 | SI Trade |
15:43:23 - 30-May-25 |
| Buy* | 38 | 217.40 | SI Trade |
15:42:54 - 30-May-25 |