| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 202.00 | SI Trade |
09:58:01 - 16-Dec-25 |
| Sell* | 20 | 204.60 | SI Trade |
15:57:07 - 15-Dec-25 |
| Sell* | 22 | 204.60 | SI Trade |
15:55:13 - 15-Dec-25 |
| Sell* | 27 | 205.10 | SI Trade |
15:23:43 - 15-Dec-25 |
| Sell* | 22 | 206.20 | SI Trade |
14:51:47 - 15-Dec-25 |
| Sell* | 21 | 206.80 | SI Trade |
13:12:39 - 15-Dec-25 |
| Sell* | 5 | 207.70 | SI Trade |
10:35:40 - 15-Dec-25 |
| Unknown* | 94 | 209.02131 | SI Trade Negotiated Trade |
17:15:51 - 12-Dec-25 |
| Buy* | 48 | 209.20 | SI Trade |
16:15:34 - 12-Dec-25 |
| Unknown* | 26 | 209.00 | SI Trade |
16:06:13 - 12-Dec-25 |
| Buy* | 29 | 209.40 | SI Trade |
15:59:05 - 12-Dec-25 |
| Buy* | 48 | 207.60 | SI Trade |
16:03:16 - 11-Dec-25 |
| Sell* | 18 | 207.40 | SI Trade |
15:37:28 - 11-Dec-25 |
| Sell* | 30 | 207.40 | SI Trade |
15:37:28 - 11-Dec-25 |
| Sell* | 48 | 207.20 | SI Trade |
15:25:42 - 11-Dec-25 |
| Sell* | 48 | 207.20 | SI Trade |
15:25:42 - 11-Dec-25 |
| Sell* | 315 | 206.60 | SI Trade |
13:29:52 - 11-Dec-25 |
| Sell* | 51 | 205.40 | SI Trade |
12:28:30 - 11-Dec-25 |
| Sell* | 146 | 206.60 | SI Trade |
11:44:27 - 11-Dec-25 |
| Sell* | 158 | 206.60 | SI Trade |
11:43:06 - 11-Dec-25 |
| Sell* | 279 | 206.20 | SI Trade |
11:42:14 - 11-Dec-25 |
| Sell* | 293 | 206.40 | SI Trade |
11:42:14 - 11-Dec-25 |
| Sell* | 293 | 206.40 | SI Trade |
11:42:14 - 11-Dec-25 |
| Sell* | 293 | 206.40 | SI Trade |
11:42:14 - 11-Dec-25 |
| Sell* | 293 | 206.40 | SI Trade |
11:42:14 - 11-Dec-25 |
| Sell* | 306 | 206.80 | SI Trade |
11:19:25 - 11-Dec-25 |
| Sell* | 306 | 206.80 | SI Trade |
11:19:25 - 11-Dec-25 |
| Sell* | 306 | 206.80 | SI Trade |
11:19:25 - 11-Dec-25 |
| Sell* | 306 | 206.80 | SI Trade |
11:19:25 - 11-Dec-25 |
| Sell* | 306 | 206.80 | SI Trade |
11:19:25 - 11-Dec-25 |
| Sell* | 1 | 207.30 | SI Trade |
10:39:31 - 11-Dec-25 |
| Sell* | 50 | 207.40 | SI Trade |
09:58:40 - 11-Dec-25 |
| Buy* | 139 | 206.40 | SI Trade |
08:01:14 - 11-Dec-25 |
| Sell* | 46 | 205.20 | SI Trade |
15:37:55 - 10-Dec-25 |
| Sell* | 47 | 205.00 | SI Trade |
13:36:17 - 10-Dec-25 |
| Sell* | 50 | 204.40 | SI Trade |
12:29:27 - 10-Dec-25 |
| Sell* | 45 | 203.80 | SI Trade |
11:34:07 - 10-Dec-25 |
| Sell* | 5,264 | 204.80 | SI Trade |
08:49:12 - 10-Dec-25 |
| Sell* | 5,264 | 204.80 | SI Trade |
08:49:12 - 10-Dec-25 |
| Sell* | 165 | 204.80 | SI Trade |
08:42:51 - 10-Dec-25 |
| Unknown* | 506 | 205.41028 | SI Trade Negotiated Trade |
17:19:09 - 09-Dec-25 |
| Unknown* | 197 | 205.1198 | SI Trade Negotiated Trade |
17:11:23 - 09-Dec-25 |
| Unknown* | 335 | 206.40 | SI Trade Negotiated Trade |
17:06:26 - 09-Dec-25 |
| Buy* | 2,250 | 206.40 | SI Trade |
15:12:07 - 09-Dec-25 |
| Buy* | 69 | 206.40 | SI Trade |
14:37:19 - 09-Dec-25 |
| Buy* | 49 | 205.60 | SI Trade |
14:22:04 - 09-Dec-25 |
| Buy* | 51 | 205.60 | SI Trade |
13:28:28 - 09-Dec-25 |
| Buy* | 27 | 205.50 | SI Trade |
13:26:55 - 09-Dec-25 |
| Buy* | 27 | 205.50 | SI Trade |
13:26:55 - 09-Dec-25 |
| Buy* | 29 | 205.00 | SI Trade |
13:00:46 - 09-Dec-25 |
| Buy* | 54 | 205.00 | SI Trade |
12:18:25 - 09-Dec-25 |
| Buy* | 49 | 204.90 | SI Trade |
10:07:49 - 09-Dec-25 |
| Buy* | 114 | 204.90 | SI Trade |
10:07:49 - 09-Dec-25 |
| Buy* | 27 | 206.00 | SI Trade |
09:20:44 - 09-Dec-25 |
| Unknown* | 61 | 205.60213 | SI Trade Negotiated Trade |
17:09:26 - 08-Dec-25 |
| Sell* | 602 | 205.00 | SI Trade |
16:22:14 - 08-Dec-25 |
| Sell* | 25 | 204.70 | SI Trade |
15:57:31 - 08-Dec-25 |
| Buy* | 1,485 | 206.00 | SI Trade |
15:08:33 - 08-Dec-25 |
| Buy* | 480 | 206.40 | SI Trade |
14:59:58 - 08-Dec-25 |
| Sell* | 322 | 205.20 | SI Trade |
14:42:22 - 08-Dec-25 |
| Sell* | 20 | 205.20 | SI Trade |
14:15:11 - 08-Dec-25 |
| Sell* | 14 | 205.40 | SI Trade |
13:32:28 - 08-Dec-25 |
| Buy* | 23 | 206.00 | SI Trade |
10:09:36 - 08-Dec-25 |
| Sell* | 2,500 | 206.20 | SI Trade |
09:39:51 - 08-Dec-25 |
| Sell* | 2,500 | 206.60 | SI Trade |
09:06:58 - 08-Dec-25 |
| Sell* | 2,500 | 206.80 | SI Trade |
09:06:56 - 08-Dec-25 |
| Sell* | 2,500 | 206.80 | SI Trade |
09:06:56 - 08-Dec-25 |
| Sell* | 889 | 207.00 | SI Trade |
08:56:40 - 08-Dec-25 |
| Sell* | 51 | 208.00 | SI Trade |
15:52:57 - 05-Dec-25 |
| Buy* | 22 | 209.40 | SI Trade |
12:16:20 - 05-Dec-25 |
| Buy* | 8,233 | 210.20 | SI Trade |
11:09:10 - 05-Dec-25 |
| Buy* | 2,500 | 210.80 | SI Trade |
08:24:14 - 05-Dec-25 |
| Buy* | 64 | 210.00 | SI Trade |
15:05:28 - 04-Dec-25 |
| Buy* | 59 | 210.20 | SI Trade |
14:50:24 - 04-Dec-25 |
| Buy* | 1,058 | 209.20 | SI Trade |
14:20:10 - 04-Dec-25 |
| Buy* | 1,058 | 209.20 | SI Trade |
14:20:10 - 04-Dec-25 |
| Buy* | 792 | 209.00 | SI Trade |
13:53:44 - 04-Dec-25 |
| Buy* | 23 | 209.50 | SI Trade |
13:51:03 - 04-Dec-25 |
| Buy* | 174 | 208.10 | SI Trade |
10:06:52 - 04-Dec-25 |
| Buy* | 213 | 208.10 | SI Trade |
10:05:58 - 04-Dec-25 |
| Buy* | 54 | 207.40 | SI Trade |
09:27:20 - 04-Dec-25 |
| Buy* | 2,000 | 205.40 | SI Trade |
08:27:07 - 04-Dec-25 |
| Unknown* | 89 | 202.19798 | SI Trade Negotiated Trade |
17:10:23 - 03-Dec-25 |
| Unknown* | 680 | 203.09615 | SI Trade Negotiated Trade |
17:08:25 - 03-Dec-25 |
| Sell* | 157 | 200.00 | SI Trade |
16:21:30 - 03-Dec-25 |
| Sell* | 8 | 200.00 | SI Trade |
16:21:22 - 03-Dec-25 |
| Sell* | 317 | 200.00 | SI Trade |
16:21:12 - 03-Dec-25 |
| Sell* | 1,283 | 200.80 | SI Trade |
16:16:32 - 03-Dec-25 |
| Sell* | 48 | 201.40 | SI Trade |
16:05:28 - 03-Dec-25 |
| Sell* | 11 | 201.80 | SI Trade |
15:54:04 - 03-Dec-25 |
| Sell* | 118 | 202.10 | SI Trade |
15:18:30 - 03-Dec-25 |
| Sell* | 852 | 202.00 | SI Trade |
15:15:49 - 03-Dec-25 |
| Sell* | 580 | 202.40 | SI Trade |
14:38:19 - 03-Dec-25 |
| Sell* | 109 | 203.40 | SI Trade |
13:55:40 - 03-Dec-25 |
| Sell* | 50 | 203.40 | SI Trade |
13:52:49 - 03-Dec-25 |
| Sell* | 16 | 203.60 | SI Trade |
13:17:31 - 03-Dec-25 |
| Sell* | 16 | 203.60 | SI Trade |
13:17:31 - 03-Dec-25 |
| Sell* | 19 | 204.30 | SI Trade |
12:04:38 - 03-Dec-25 |
| Sell* | 16 | 206.40 | SI Trade |
10:16:02 - 03-Dec-25 |
| Sell* | 4 | 206.90 | SI Trade |
09:46:55 - 03-Dec-25 |
| Sell* | 26 | 206.90 | SI Trade |
09:46:55 - 03-Dec-25 |
| Unknown* | 1,013 | 205.90868 | SI Trade Negotiated Trade |
17:14:11 - 02-Dec-25 |
| Sell* | 6 | 206.00 | SI Trade |
11:25:37 - 02-Dec-25 |
| Unknown* | 110 | 206.47482 | SI Trade Negotiated Trade |
17:11:08 - 01-Dec-25 |
| Unknown* | 145 | 208.26414 | SI Trade Negotiated Trade |
17:10:25 - 28-Nov-25 |
| Unknown* | 288 | 208.60 | SI Trade Negotiated Trade |
16:46:44 - 28-Nov-25 |
| Buy* | 48 | 207.40 | SI Trade |
15:51:56 - 28-Nov-25 |
| Buy* | 48 | 207.60 | SI Trade |
15:45:34 - 28-Nov-25 |
| Buy* | 49 | 207.00 | SI Trade |
15:01:20 - 28-Nov-25 |
| Buy* | 51 | 207.40 | SI Trade |
14:26:43 - 28-Nov-25 |
| Buy* | 51 | 207.40 | SI Trade |
14:16:03 - 28-Nov-25 |
| Buy* | 51 | 207.40 | SI Trade |
14:06:37 - 28-Nov-25 |
| Buy* | 28 | 208.20 | SI Trade |
09:47:41 - 28-Nov-25 |
| Buy* | 25 | 208.60 | SI Trade |
08:55:54 - 28-Nov-25 |
| Buy* | 25 | 208.60 | SI Trade |
08:55:54 - 28-Nov-25 |
| Unknown* | 2 | 207.00 | SI Trade Negotiated Trade |
17:04:13 - 27-Nov-25 |
| Buy* | 6 | 209.00 | SI Trade |
16:24:51 - 27-Nov-25 |
| Buy* | 1,000 | 208.80 | SI Trade |
15:26:18 - 27-Nov-25 |
| Buy* | 1 | 207.20 | SI Trade |
11:02:21 - 27-Nov-25 |
| Buy* | 1 | 207.60 | SI Trade |
10:16:37 - 27-Nov-25 |
| Unknown* | 49 | 203.60 | SI Trade Negotiated Trade |
17:08:03 - 26-Nov-25 |
| Unknown* | 36 | 208.99778 | SI Trade Negotiated Trade |
17:08:02 - 26-Nov-25 |
| Sell* | 14 | 202.00 | SI Trade |
16:21:57 - 26-Nov-25 |
| Sell* | 46 | 203.00 | SI Trade |
16:14:16 - 26-Nov-25 |
| Sell* | 45 | 202.80 | SI Trade |
16:13:41 - 26-Nov-25 |
| Sell* | 43 | 202.80 | SI Trade |
16:12:56 - 26-Nov-25 |
| Sell* | 37 | 204.60 | SI Trade |
14:19:20 - 26-Nov-25 |
| Sell* | 23 | 204.60 | SI Trade |
14:15:30 - 26-Nov-25 |
| Sell* | 49 | 204.80 | SI Trade |
14:02:34 - 26-Nov-25 |
| Sell* | 38 | 205.60 | SI Trade |
13:30:54 - 26-Nov-25 |
| Sell* | 58 | 205.40 | SI Trade |
11:38:57 - 26-Nov-25 |
| Sell* | 58 | 205.40 | SI Trade |
11:38:47 - 26-Nov-25 |
| Sell* | 49 | 205.40 | SI Trade |
10:52:44 - 26-Nov-25 |
| Sell* | 53 | 205.40 | SI Trade |
10:50:32 - 26-Nov-25 |
| Sell* | 49 | 205.80 | SI Trade |
10:50:12 - 26-Nov-25 |
| Sell* | 52 | 206.20 | SI Trade |
10:47:20 - 26-Nov-25 |
| Sell* | 55 | 206.20 | SI Trade |
10:47:03 - 26-Nov-25 |
| Sell* | 56 | 206.20 | SI Trade |
10:46:45 - 26-Nov-25 |
| Sell* | 55 | 206.20 | SI Trade |
10:46:27 - 26-Nov-25 |
| Sell* | 53 | 206.20 | SI Trade |
10:46:09 - 26-Nov-25 |
| Sell* | 51 | 206.20 | SI Trade |
10:45:53 - 26-Nov-25 |
| Buy* | 1,297 | 209.80 | SI Trade |
09:45:37 - 26-Nov-25 |
| Buy* | 1,818 | 209.30 | SI Trade |
09:29:20 - 26-Nov-25 |
| Buy* | 2,000 | 209.00 | SI Trade |
08:28:28 - 26-Nov-25 |
| Buy* | 59 | 209.80 | SI Trade |
08:00:31 - 26-Nov-25 |
| Unknown* | 254 | 208.02835 | SI Trade Negotiated Trade |
17:11:31 - 25-Nov-25 |
| Buy* | 26 | 208.80 | SI Trade |
16:24:52 - 25-Nov-25 |
| Buy* | 26 | 208.80 | SI Trade |
16:24:52 - 25-Nov-25 |
| Buy* | 42 | 208.50 | SI Trade |
16:20:17 - 25-Nov-25 |
| Buy* | 42 | 208.50 | SI Trade |
16:20:17 - 25-Nov-25 |
| Buy* | 26 | 206.80 | SI Trade |
15:03:18 - 25-Nov-25 |
| Buy* | 26 | 206.80 | SI Trade |
15:03:18 - 25-Nov-25 |
| Buy* | 24 | 206.00 | SI Trade |
14:49:35 - 25-Nov-25 |
| Buy* | 1,000 | 205.60 | SI Trade |
13:41:20 - 25-Nov-25 |
| Buy* | 500 | 205.40 | SI Trade |
13:32:42 - 25-Nov-25 |
| Buy* | 500 | 203.20 | SI Trade |
13:00:49 - 25-Nov-25 |
| Unknown* | 19 | 200.60211 | SI Trade Negotiated Trade |
17:09:05 - 24-Nov-25 |
| Buy* | 20 | 200.80 | SI Trade |
08:02:28 - 24-Nov-25 |
| Sell* | 2,739 | 198.10 | SI Trade |
16:07:42 - 21-Nov-25 |
| Sell* | 177 | 198.00 | SI Trade |
16:06:23 - 21-Nov-25 |
| Sell* | 4,513 | 199.00 | SI Trade |
15:32:22 - 21-Nov-25 |
| Unknown* | 48 | 200.60 | SI Trade |
11:47:27 - 21-Nov-25 |
| Buy* | 1 | 201.20 | SI Trade |
11:17:57 - 21-Nov-25 |
| Unknown* | 22 | 203.39818 | SI Trade Negotiated Trade |
17:12:16 - 20-Nov-25 |
| Unknown* | 238 | 206.71261 | SI Trade Negotiated Trade |
17:09:42 - 20-Nov-25 |
| Sell* | 525 | 205.40 | SI Trade |
15:00:03 - 20-Nov-25 |
| Sell* | 76 | 205.20 | SI Trade |
14:59:59 - 20-Nov-25 |
| Sell* | 131 | 204.70 | SI Trade |
11:47:04 - 20-Nov-25 |
| Sell* | 25 | 205.40 | SI Trade |
10:20:05 - 20-Nov-25 |
| Buy* | 15 | 208.40 | SI Trade |
08:00:31 - 20-Nov-25 |
| Unknown* | 54 | 205.39796 | SI Trade Negotiated Trade |
17:12:26 - 19-Nov-25 |
| Buy* | 46 | 205.40 | SI Trade |
16:15:01 - 19-Nov-25 |
| Buy* | 515 | 205.40 | SI Trade |
13:51:30 - 19-Nov-25 |
| Buy* | 6 | 205.40 | SI Trade |
13:42:07 - 19-Nov-25 |
| Buy* | 25 | 205.30 | SI Trade |
09:35:09 - 19-Nov-25 |
| Buy* | 25 | 205.30 | SI Trade |
09:35:09 - 19-Nov-25 |
| Buy* | 27 | 205.60 | SI Trade |
09:29:12 - 19-Nov-25 |
| Buy* | 27 | 205.60 | SI Trade |
09:29:12 - 19-Nov-25 |
| Buy* | 37 | 206.10 | SI Trade |
08:46:29 - 19-Nov-25 |
| Buy* | 37 | 206.10 | SI Trade |
08:46:29 - 19-Nov-25 |
| Buy* | 48 | 206.00 | SI Trade |
08:42:07 - 19-Nov-25 |
| Unknown* | 98 | 204.51428 | SI Trade Negotiated Trade |
17:19:41 - 18-Nov-25 |
| Unknown* | 2,071 | 205.44336 | SI Trade Negotiated Trade |
17:19:41 - 18-Nov-25 |
| Unknown* | 64 | 204.55311 | SI Trade Negotiated Trade |
17:19:41 - 18-Nov-25 |
| Unknown* | 993 | 205.41305 | SI Trade Negotiated Trade |
17:12:03 - 18-Nov-25 |
| Sell* | 166 | 204.50 | SI Trade |
13:48:49 - 18-Nov-25 |
| Sell* | 114 | 206.80 | SI Trade |
10:52:56 - 18-Nov-25 |
| Sell* | 39 | 208.00 | SI Trade |
08:02:22 - 18-Nov-25 |
| Sell* | 92 | 211.80 | SI Trade |
09:50:32 - 17-Nov-25 |
| Sell* | 640 | 211.40 | SI Trade |
09:31:23 - 17-Nov-25 |
| Sell* | 23 | 212.60 | SI Trade |
08:18:13 - 17-Nov-25 |
| Unknown* | 14 | 213.20 | SI Trade Negotiated Trade |
17:33:39 - 14-Nov-25 |
| Unknown* | 733 | 211.5043 | SI Trade Negotiated Trade |
17:19:05 - 14-Nov-25 |
| Unknown* | 13 | 212.07578 | Currency Conversion Negotiated Trade |
16:18:10 - 14-Nov-25 |
| Unknown* | 8 | 212.07578 | Currency Conversion Negotiated Trade |
16:16:52 - 14-Nov-25 |
| Buy* | 17 | 210.00 | SI Trade |
13:37:00 - 14-Nov-25 |
| Unknown* | 100 | 220.50001 | SI Trade Negotiated Trade |
17:47:26 - 13-Nov-25 |
| Sell* | 1 | 216.80 | SI Trade |
13:32:38 - 13-Nov-25 |
| Sell* | 20 | 221.00 | SI Trade |
08:51:04 - 13-Nov-25 |
| Sell* | 21 | 221.00 | SI Trade |
08:49:49 - 13-Nov-25 |