Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindab Internat (0MWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 195.20 SI Trade
 16:23:27 - 06-Feb-26
Buy* 37 195.20 SI Trade
 16:22:01 - 06-Feb-26
Buy* 55 195.20 SI Trade
 16:15:07 - 06-Feb-26
Buy* 36 195.30 SI Trade
 16:13:32 - 06-Feb-26
Buy* 36 195.50 SI Trade
 16:05:07 - 06-Feb-26
Buy* 285 195.40 SI Trade
 15:53:10 - 06-Feb-26
Buy* 54 195.50 SI Trade
 15:52:09 - 06-Feb-26
Buy* 85 193.50 SI Trade
 14:18:11 - 06-Feb-26
Buy* 85 193.50 SI Trade
 14:08:30 - 06-Feb-26
Buy* 43 191.10 SI Trade
 08:25:04 - 06-Feb-26
Buy* 25 191.80 SI Trade
 08:15:35 - 06-Feb-26
Unknown* 2 192.35 SI Trade
Negotiated Trade
 17:13:27 - 05-Feb-26
Unknown* 52 191.70 SI Trade
 15:53:17 - 05-Feb-26
Sell* 52 191.45 SI Trade
 15:52:20 - 05-Feb-26
Sell* 1 191.15 SI Trade
 15:45:25 - 05-Feb-26
Sell* 49 191.10 SI Trade
 15:40:11 - 05-Feb-26
Sell* 25 193.15 SI Trade
 12:44:03 - 05-Feb-26
Sell* 51 193.70 SI Trade
 09:56:50 - 05-Feb-26
Sell* 29 195.00 SI Trade
 08:16:59 - 05-Feb-26
Sell* 1 194.75 SI Trade
 08:16:56 - 05-Feb-26
Sell* 1 194.75 SI Trade
 08:16:56 - 05-Feb-26
Sell* 1 194.75 SI Trade
 08:16:35 - 05-Feb-26
Sell* 1 194.75 SI Trade
 08:16:35 - 05-Feb-26
Sell* 1 194.90 SI Trade
 08:14:53 - 05-Feb-26
Sell* 1 194.90 SI Trade
 08:14:53 - 05-Feb-26
Unknown* 83 193.18747 SI Trade
Negotiated Trade
 17:10:59 - 04-Feb-26
Buy* 6 195.50 SI Trade
 16:22:03 - 04-Feb-26
Buy* 15 195.80 SI Trade
 16:17:33 - 04-Feb-26
Buy* 106 196.00 SI Trade
 16:15:28 - 04-Feb-26
Buy* 158 196.10 SI Trade
 16:02:45 - 04-Feb-26
Buy* 20 196.20 SI Trade
 16:01:43 - 04-Feb-26
Buy* 37 196.30 SI Trade
 15:59:59 - 04-Feb-26
Buy* 53 196.10 SI Trade
 15:46:44 - 04-Feb-26
Buy* 68 196.50 SI Trade
 15:28:04 - 04-Feb-26
Buy* 126 193.40 SI Trade
 10:55:28 - 04-Feb-26
Buy* 103 191.85 SI Trade
 09:43:34 - 04-Feb-26
Buy* 342 191.50 SI Trade
 09:29:23 - 04-Feb-26
Buy* 23 191.45 SI Trade
 08:47:21 - 04-Feb-26
Unknown* 513 188.71261 SI Trade
Negotiated Trade
 17:31:42 - 03-Feb-26
Buy* 569 189.90 SI Trade
 13:49:36 - 03-Feb-26
Buy* 49 188.40 SI Trade
 11:16:21 - 03-Feb-26
Buy* 49 188.20 SI Trade
 11:11:13 - 03-Feb-26
Buy* 49 188.20 SI Trade
 11:11:13 - 03-Feb-26
Buy* 51 188.20 SI Trade
 10:57:19 - 03-Feb-26
Buy* 403 188.60 SI Trade
 10:33:50 - 03-Feb-26
Buy* 786 188.40 SI Trade
 10:23:23 - 03-Feb-26
Buy* 50 188.20 SI Trade
 08:52:28 - 03-Feb-26
Unknown* 228 188.03873 SI Trade
Negotiated Trade
 17:14:43 - 02-Feb-26
Unknown* 6,534 187.4249 SI Trade
Negotiated Trade
 17:06:40 - 02-Feb-26
Sell* 89 187.60 SI Trade
 16:24:53 - 02-Feb-26
Sell* 6 187.60 SI Trade
 16:24:51 - 02-Feb-26
Sell* 32 187.75 SI Trade
 16:18:02 - 02-Feb-26
Sell* 32 187.75 SI Trade
 16:18:02 - 02-Feb-26
Sell* 49 187.80 SI Trade
 16:17:55 - 02-Feb-26
Sell* 16 187.80 SI Trade
 16:13:43 - 02-Feb-26
Sell* 16 187.80 SI Trade
 16:13:43 - 02-Feb-26
Sell* 11 187.80 SI Trade
 16:05:16 - 02-Feb-26
Sell* 26 188.10 SI Trade
 15:51:07 - 02-Feb-26
Sell* 49 188.10 SI Trade
 15:45:17 - 02-Feb-26
Sell* 20 188.00 SI Trade
 15:41:10 - 02-Feb-26
Buy* 19 188.10 SI Trade
 15:22:47 - 02-Feb-26
Buy* 39 187.65 SI Trade
 15:06:03 - 02-Feb-26
Buy* 39 187.65 SI Trade
 15:06:03 - 02-Feb-26
Buy* 29 187.00 SI Trade
 14:47:22 - 02-Feb-26
Buy* 29 187.00 SI Trade
 14:47:22 - 02-Feb-26
Buy* 46 187.05 SI Trade
 14:46:14 - 02-Feb-26
Buy* 46 187.05 SI Trade
 14:46:14 - 02-Feb-26
Buy* 2,000 185.40 SI Trade
 09:24:28 - 02-Feb-26
Buy* 2,000 185.40 SI Trade
 09:24:14 - 02-Feb-26
Sell* 9 184.40 SI Trade
 08:34:58 - 02-Feb-26
Sell* 54 183.90 SI Trade
 08:34:09 - 02-Feb-26
Sell* 53 183.85 SI Trade
 08:33:50 - 02-Feb-26
Sell* 52 183.70 SI Trade
 08:33:34 - 02-Feb-26
Sell* 53 183.70 SI Trade
 08:33:16 - 02-Feb-26
Sell* 50 183.30 SI Trade
 08:31:20 - 02-Feb-26
Sell* 50 183.30 SI Trade
 08:31:07 - 02-Feb-26
Sell* 49 183.30 SI Trade
 08:30:54 - 02-Feb-26
Sell* 51 183.30 SI Trade
 08:30:40 - 02-Feb-26
Sell* 49 183.30 SI Trade
 08:30:27 - 02-Feb-26
Sell* 50 183.30 SI Trade
 08:29:49 - 02-Feb-26
Sell* 49 183.30 SI Trade
 08:29:36 - 02-Feb-26
Sell* 48 183.30 SI Trade
 08:29:23 - 02-Feb-26
Sell* 48 183.50 SI Trade
 08:26:02 - 02-Feb-26
Sell* 52 183.50 SI Trade
 08:25:49 - 02-Feb-26
Sell* 49 183.70 SI Trade
 08:25:30 - 02-Feb-26
Sell* 48 183.70 SI Trade
 08:25:17 - 02-Feb-26
Sell* 50 183.70 SI Trade
 08:25:04 - 02-Feb-26
Sell* 48 183.70 SI Trade
 08:24:51 - 02-Feb-26
Sell* 48 183.70 SI Trade
 08:22:10 - 02-Feb-26
Sell* 50 183.70 SI Trade
 08:21:56 - 02-Feb-26
Sell* 53 183.90 SI Trade
 08:19:39 - 02-Feb-26
Sell* 51 184.00 SI Trade
 08:16:02 - 02-Feb-26
Sell* 52 183.80 SI Trade
 08:15:45 - 02-Feb-26
Sell* 51 183.80 SI Trade
 08:15:38 - 02-Feb-26
Sell* 48 183.80 SI Trade
 08:15:31 - 02-Feb-26
Sell* 52 184.90 SI Trade
 08:00:56 - 02-Feb-26
Unknown* 165 186.87521 SI Trade
Negotiated Trade
 17:09:52 - 30-Jan-26
Sell* 38 187.10 SI Trade
 16:24:55 - 30-Jan-26
Sell* 50 187.60 SI Trade
 16:08:01 - 30-Jan-26
Unknown* 155 187.90 OTC Trade
 13:39:49 - 30-Jan-26
Sell* 78 187.00 SI Trade
 10:22:17 - 30-Jan-26
Sell* 54 187.50 SI Trade
 09:35:03 - 30-Jan-26
Sell* 50 187.20 SI Trade
 09:13:25 - 30-Jan-26
Sell* 48 187.00 SI Trade
 08:13:06 - 30-Jan-26
Unknown* 76 188.76057 SI Trade
Negotiated Trade
 17:18:28 - 29-Jan-26
Unknown* 2,579 188.54199 SI Trade
Negotiated Trade
 17:18:28 - 29-Jan-26
Unknown* 694 188.75073 SI Trade
Negotiated Trade
 17:11:39 - 29-Jan-26
Sell* 20 189.00 SI Trade
 16:24:51 - 29-Jan-26
Buy* 42 189.30 SI Trade
 16:15:41 - 29-Jan-26
Sell* 16 188.70 SI Trade
 11:25:46 - 29-Jan-26
Sell* 61 188.90 SI Trade
 10:19:52 - 29-Jan-26
Sell* 2 188.30 SI Trade
 09:30:53 - 29-Jan-26
Sell* 3 188.30 SI Trade
 09:22:53 - 29-Jan-26
Sell* 5 188.10 SI Trade
 09:04:11 - 29-Jan-26
Unknown* 94 188.59997 SI Trade
Negotiated Trade
 17:21:05 - 28-Jan-26
Unknown* 1,396 189.22156 SI Trade
Negotiated Trade
 17:21:05 - 28-Jan-26
Unknown* 665 189.21979 SI Trade
Negotiated Trade
 17:13:23 - 28-Jan-26
Sell* 2 187.90 SI Trade
 16:24:59 - 28-Jan-26
Sell* 79 188.05 SI Trade
 16:16:21 - 28-Jan-26
Sell* 141 188.15 SI Trade
 16:03:20 - 28-Jan-26
Unknown* 52 188.60 OTC Trade
 15:36:58 - 28-Jan-26
Unknown* 52 188.45 OTC Trade
 15:00:18 - 28-Jan-26
Sell* 44 188.90 SI Trade
 12:12:43 - 28-Jan-26
Sell* 44 188.90 SI Trade
 12:12:43 - 28-Jan-26
Unknown* 49 190.70 OTC Trade
 08:32:03 - 28-Jan-26
Unknown* 49 190.70 OTC Trade
 08:27:24 - 28-Jan-26
Unknown* 757 191.57602 SI Trade
Negotiated Trade
 17:14:21 - 27-Jan-26
Sell* 41 191.45 SI Trade
 16:12:20 - 27-Jan-26
Sell* 41 191.45 SI Trade
 16:12:20 - 27-Jan-26
Unknown* 68,394 193.80 OTC Trade
 15:33:14 - 27-Jan-26
Unknown* 68,394 193.80 OTC Trade
 15:33:14 - 27-Jan-26
Unknown* 298 192.74764 SI Trade
Negotiated Trade
 17:08:45 - 26-Jan-26
Unknown* 118 192.1811 SI Trade
Negotiated Trade
 17:05:19 - 26-Jan-26
Buy* 52 192.95 SI Trade
 16:14:47 - 26-Jan-26
Buy* 26 193.10 SI Trade
 15:58:50 - 26-Jan-26
Buy* 35 193.30 SI Trade
 15:43:42 - 26-Jan-26
Buy* 168 193.50 SI Trade
 15:25:35 - 26-Jan-26
Buy* 57 193.20 SI Trade
 14:51:23 - 26-Jan-26
Buy* 57 193.20 SI Trade
 14:51:23 - 26-Jan-26
Buy* 97 193.20 SI Trade
 14:50:54 - 26-Jan-26
Buy* 97 193.20 SI Trade
 14:50:54 - 26-Jan-26
Buy* 51 193.40 SI Trade
 14:50:35 - 26-Jan-26
Buy* 58 192.70 SI Trade
 14:42:11 - 26-Jan-26
Buy* 75 191.50 SI Trade
 14:34:22 - 26-Jan-26
Buy* 59 191.60 SI Trade
 14:34:21 - 26-Jan-26
Buy* 59 191.60 SI Trade
 14:34:21 - 26-Jan-26
Buy* 51 191.90 SI Trade
 14:33:49 - 26-Jan-26
Buy* 55 191.50 SI Trade
 14:33:03 - 26-Jan-26
Unknown* -3,154 190.20 SI Trade
Correction
 13:50:46 - 26-Jan-26
Sell* 3,154 190.20 SI Trade
 13:50:46 - 26-Jan-26
Sell* 51 190.00 SI Trade
 11:25:09 - 26-Jan-26
Sell* 178 189.90 SI Trade
 10:24:22 - 26-Jan-26
Unknown* 183 190.46475 SI Trade
Negotiated Trade
 17:07:37 - 23-Jan-26
Sell* 32 190.10 SI Trade
 16:12:37 - 23-Jan-26
Sell* 18 190.10 SI Trade
 16:09:50 - 23-Jan-26
Sell* 14 190.60 SI Trade
 11:44:34 - 23-Jan-26
Sell* 117 190.60 SI Trade
 11:44:34 - 23-Jan-26
Unknown* 402 189.97453 SI Trade
Negotiated Trade
 17:11:21 - 22-Jan-26
Unknown* 24 189.23125 SI Trade
Negotiated Trade
 17:04:36 - 22-Jan-26
Sell* 4 190.90 SI Trade
 16:16:33 - 22-Jan-26
Sell* 6 191.40 SI Trade
 16:04:10 - 22-Jan-26
Sell* 4 191.20 SI Trade
 15:56:00 - 22-Jan-26
Sell* 2 191.20 SI Trade
 15:56:00 - 22-Jan-26
Sell* 5 191.20 SI Trade
 15:52:01 - 22-Jan-26
Sell* 1 191.20 SI Trade
 15:52:01 - 22-Jan-26
Sell* 27 191.40 SI Trade
 15:50:35 - 22-Jan-26
Sell* 27 191.40 SI Trade
 15:50:35 - 22-Jan-26
Buy* 7 191.00 SI Trade
 15:48:16 - 22-Jan-26
Buy* 7 190.20 SI Trade
 15:43:55 - 22-Jan-26
Buy* 29 190.45 SI Trade
 15:40:34 - 22-Jan-26
Buy* 5 189.60 SI Trade
 15:39:21 - 22-Jan-26
Buy* 2 189.60 SI Trade
 15:39:21 - 22-Jan-26
Buy* 7 189.60 SI Trade
 15:34:35 - 22-Jan-26
Buy* 7 189.50 SI Trade
 15:29:57 - 22-Jan-26
Buy* 2 189.80 SI Trade
 15:25:10 - 22-Jan-26
Buy* 5 189.80 SI Trade
 15:25:10 - 22-Jan-26
Buy* 3 190.50 SI Trade
 15:19:42 - 22-Jan-26
Buy* 4 190.50 SI Trade
 15:19:42 - 22-Jan-26
Buy* 7 190.60 SI Trade
 15:14:11 - 22-Jan-26
Buy* 7 190.10 SI Trade
 15:09:50 - 22-Jan-26
Buy* 7 190.30 SI Trade
 15:06:10 - 22-Jan-26
Buy* 7 190.30 SI Trade
 15:03:30 - 22-Jan-26
Buy* 7 190.30 SI Trade
 15:01:26 - 22-Jan-26
Buy* 3 190.45 SI Trade
 15:00:43 - 22-Jan-26
Buy* 3 190.45 SI Trade
 15:00:43 - 22-Jan-26
Buy* 5 190.40 SI Trade
 14:59:33 - 22-Jan-26
Buy* 2 190.40 SI Trade
 14:59:33 - 22-Jan-26
Buy* 53 190.40 SI Trade
 14:58:39 - 22-Jan-26
Buy* 4 190.40 SI Trade
 14:57:40 - 22-Jan-26
Buy* 3 190.40 SI Trade
 14:57:40 - 22-Jan-26
Buy* 7 190.30 SI Trade
 14:55:41 - 22-Jan-26
Buy* 7 190.20 SI Trade
 14:53:41 - 22-Jan-26
Buy* 7 190.20 SI Trade
 14:51:33 - 22-Jan-26
Buy* 70 190.10 SI Trade
 14:49:43 - 22-Jan-26
Buy* 55 190.30 SI Trade
 14:49:25 - 22-Jan-26
Buy* 7 190.30 SI Trade
 14:49:06 - 22-Jan-26
Buy* 6 190.30 SI Trade
 14:45:24 - 22-Jan-26
Buy* 4,233 190.30 SI Trade
 14:43:23 - 22-Jan-26
Buy* 7 190.30 SI Trade
 14:41:45 - 22-Jan-26
Buy* 1,000 190.60 SI Trade
 14:38:47 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53