| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 205.40 | SI Trade |
15:13:59 - 22-Sep-25 |
| Buy* | 81 | 206.20 | SI Trade |
14:27:26 - 22-Sep-25 |
| Buy* | 81 | 206.40 | SI Trade |
14:25:41 - 22-Sep-25 |
| Unknown* | 3,896 | 205.20 | SI Trade |
13:57:44 - 22-Sep-25 |
| Sell* | 1 | 204.60 | SI Trade Suspected SELL Trade |
13:24:19 - 22-Sep-25 |
| Sell* | 81 | 205.00 | SI Trade |
13:13:45 - 22-Sep-25 |
| Sell* | 81 | 203.80 | SI Trade |
11:35:05 - 22-Sep-25 |
| Buy* | 81 | 205.40 | SI Trade |
09:17:04 - 22-Sep-25 |
| Buy* | 81 | 205.40 | SI Trade |
09:13:24 - 22-Sep-25 |
| Sell* | 81 | 204.00 | SI Trade |
08:48:35 - 22-Sep-25 |
| Sell* | 81 | 204.20 | SI Trade |
08:39:20 - 22-Sep-25 |
| Sell* | 81 | 204.40 | SI Trade |
08:35:40 - 22-Sep-25 |
| Unknown* | 419 | 206.47159 | SI Trade Negotiated Trade |
17:04:27 - 19-Sep-25 |
| Unknown* | 107 | 208.26561 | SI Trade Negotiated Trade |
17:03:23 - 19-Sep-25 |
| Sell* | 15 | 206.40 | SI Trade |
16:10:16 - 19-Sep-25 |
| Sell* | 2,262 | 206.40 | SI Trade |
16:03:54 - 19-Sep-25 |
| Sell* | 26 | 205.60 | SI Trade |
15:39:56 - 19-Sep-25 |
| Sell* | 22 | 205.80 | SI Trade |
15:09:37 - 19-Sep-25 |
| Sell* | 29 | 205.80 | SI Trade |
15:04:45 - 19-Sep-25 |
| Sell* | 7 | 205.80 | SI Trade |
15:04:45 - 19-Sep-25 |
| Sell* | 3 | 205.80 | SI Trade |
15:04:45 - 19-Sep-25 |
| Sell* | 52 | 206.00 | SI Trade |
14:45:48 - 19-Sep-25 |
| Sell* | 9 | 206.00 | SI Trade |
14:45:48 - 19-Sep-25 |
| Sell* | 17 | 206.20 | SI Trade |
13:26:37 - 19-Sep-25 |
| Sell* | 10 | 205.50 | SI Trade |
12:25:19 - 19-Sep-25 |
| Sell* | 43 | 205.60 | SI Trade |
11:48:44 - 19-Sep-25 |
| Sell* | 80 | 205.00 | SI Trade |
11:35:29 - 19-Sep-25 |
| Unknown* | 1,321 | 206.93339 | SI Trade Negotiated Trade |
17:05:24 - 18-Sep-25 |
| Unknown* | 200 | 206.70205 | SI Trade Negotiated Trade |
17:03:25 - 18-Sep-25 |
| Buy* | 8 | 206.40 | SI Trade |
16:17:10 - 18-Sep-25 |
| Buy* | 135 | 206.20 | SI Trade |
15:06:00 - 18-Sep-25 |
| Buy* | 23 | 207.00 | SI Trade |
14:14:45 - 18-Sep-25 |
| Buy* | 56 | 206.80 | SI Trade |
13:51:12 - 18-Sep-25 |
| Buy* | 55 | 207.10 | SI Trade |
13:36:24 - 18-Sep-25 |
| Buy* | 7 | 207.10 | SI Trade |
09:31:16 - 18-Sep-25 |
| Buy* | 62 | 206.20 | SI Trade |
08:35:44 - 18-Sep-25 |
| Sell* | 36 | 206.80 | SI Trade |
08:11:07 - 18-Sep-25 |
| Unknown* | 181 | 204.34586 | Negotiated Trade OTC Trade |
17:33:50 - 17-Sep-25 |
| Unknown* | 313 | 204.9115 | Negotiated Trade OTC Trade |
17:33:44 - 17-Sep-25 |
| Unknown* | 292 | 205.05548 | SI Trade Negotiated Trade |
17:08:05 - 17-Sep-25 |
| Unknown* | 125 | 205.49808 | SI Trade Negotiated Trade |
17:05:39 - 17-Sep-25 |
| Sell* | 81 | 204.60 | SI Trade |
14:26:44 - 17-Sep-25 |
| Unknown* | 696 | 205.00 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Buy* | 732 | 205.00 | SI Trade |
13:41:18 - 17-Sep-25 |
| Sell* | 81 | 204.40 | SI Trade |
10:31:25 - 17-Sep-25 |
| Sell* | 81 | 204.60 | SI Trade |
10:27:53 - 17-Sep-25 |
| Unknown* | 280 | 205.41927 | SI Trade Negotiated Trade |
17:20:46 - 16-Sep-25 |
| Unknown* | 136 | 205.74471 | SI Trade Negotiated Trade |
17:12:36 - 16-Sep-25 |
| Sell* | 35 | 204.00 | SI Trade |
15:52:03 - 16-Sep-25 |
| Sell* | 23 | 204.20 | SI Trade |
15:15:26 - 16-Sep-25 |
| Sell* | 2,362 | 204.90 | SI Trade |
15:00:54 - 16-Sep-25 |
| Sell* | 22 | 204.30 | SI Trade |
14:25:33 - 16-Sep-25 |
| Sell* | 81 | 204.20 | SI Trade |
14:18:13 - 16-Sep-25 |
| Buy* | 81 | 205.40 | SI Trade |
13:56:09 - 16-Sep-25 |
| Buy* | 1,373 | 205.10 | SI Trade |
15:09:24 - 15-Sep-25 |
| Buy* | 81 | 204.80 | SI Trade |
10:26:32 - 15-Sep-25 |
| Buy* | 35 | 204.90 | SI Trade |
15:18:10 - 12-Sep-25 |
| Buy* | 300 | 205.50 | SI Trade |
15:12:50 - 12-Sep-25 |
| Buy* | 17 | 205.30 | SI Trade |
14:55:54 - 12-Sep-25 |
| Buy* | 22 | 205.20 | SI Trade |
14:38:30 - 12-Sep-25 |
| Buy* | 50 | 205.00 | SI Trade |
13:50:09 - 12-Sep-25 |
| Buy* | 37 | 204.70 | SI Trade |
12:56:57 - 12-Sep-25 |
| Sell* | 206 | 204.30 | SI Trade |
12:51:55 - 12-Sep-25 |
| Buy* | 81 | 204.80 | SI Trade |
08:18:37 - 12-Sep-25 |
| Sell* | 81 | 204.40 | SI Trade |
08:16:12 - 12-Sep-25 |
| Unknown* | 100 | 204.40004 | SI Trade Negotiated Trade |
17:14:01 - 11-Sep-25 |
| Sell* | 22 | 204.40 | SI Trade |
16:24:57 - 11-Sep-25 |
| Sell* | 31 | 204.40 | SI Trade |
16:13:57 - 11-Sep-25 |
| Buy* | 24 | 205.20 | SI Trade |
13:54:56 - 11-Sep-25 |
| Buy* | 81 | 205.40 | SI Trade |
13:11:18 - 11-Sep-25 |
| Sell* | 728 | 204.40 | SI Trade |
11:32:24 - 11-Sep-25 |
| Sell* | 53 | 203.70 | SI Trade |
10:52:59 - 11-Sep-25 |
| Sell* | 81 | 203.20 | SI Trade |
08:47:16 - 11-Sep-25 |
| Sell* | 81 | 203.60 | SI Trade |
08:44:14 - 11-Sep-25 |
| Unknown* | 105 | 205.35638 | SI Trade Negotiated Trade |
17:05:19 - 10-Sep-25 |
| Sell* | 47 | 205.60 | SI Trade |
16:24:30 - 10-Sep-25 |
| Sell* | 81 | 204.80 | SI Trade |
16:18:24 - 10-Sep-25 |
| Sell* | 15 | 205.00 | SI Trade |
16:17:47 - 10-Sep-25 |
| Sell* | 28 | 205.00 | SI Trade |
16:17:47 - 10-Sep-25 |
| Sell* | 81 | 205.20 | SI Trade |
16:14:06 - 10-Sep-25 |
| Sell* | 81 | 204.80 | SI Trade |
16:10:27 - 10-Sep-25 |
| Sell* | 85 | 205.20 | SI Trade |
16:04:21 - 10-Sep-25 |
| Buy* | 5 | 206.00 | SI Trade |
12:59:59 - 10-Sep-25 |
| Buy* | 6 | 206.00 | SI Trade |
11:24:59 - 10-Sep-25 |
| Buy* | 6 | 206.00 | SI Trade |
11:24:26 - 10-Sep-25 |
| Unknown* | 9 | 205.20 | SI Trade Negotiated Trade |
17:34:36 - 09-Sep-25 |
| Unknown* | 239 | 207.459 | SI Trade Negotiated Trade |
17:05:28 - 09-Sep-25 |
| Unknown* | 192 | 205.80 | SI Trade |
16:29:30 - 09-Sep-25 |
| Sell* | 22 | 205.80 | SI Trade |
16:20:29 - 09-Sep-25 |
| Sell* | 21 | 205.40 | SI Trade |
14:47:53 - 09-Sep-25 |
| Sell* | 21 | 205.40 | SI Trade |
14:47:53 - 09-Sep-25 |
| Sell* | 151 | 205.80 | Negotiated Trade |
14:02:58 - 09-Sep-25 |
| Buy* | 213 | 207.80 | SI Trade |
11:41:00 - 09-Sep-25 |
| Unknown* | 115 | 203.47157 | SI Trade Negotiated Trade |
17:04:16 - 08-Sep-25 |
| Buy* | 83 | 203.60 | SI Trade |
12:56:09 - 08-Sep-25 |
| Buy* | 83 | 204.00 | SI Trade |
12:53:52 - 08-Sep-25 |
| Buy* | 83 | 203.40 | SI Trade |
08:57:18 - 08-Sep-25 |
| Sell* | 83 | 203.20 | SI Trade |
08:55:14 - 08-Sep-25 |
| Buy* | 83 | 203.60 | SI Trade |
08:52:04 - 08-Sep-25 |
| Unknown* | 301 | 203.65784 | SI Trade Negotiated Trade |
17:05:53 - 05-Sep-25 |
| Sell* | 80 | 202.40 | SI Trade |
09:22:03 - 05-Sep-25 |
| Buy* | 4 | 202.80 | SI Trade |
08:12:56 - 05-Sep-25 |
| Unknown* | 546 | 200.87069 | SI Trade Negotiated Trade |
17:15:34 - 04-Sep-25 |
| Sell* | 14 | 200.80 | SI Trade |
15:54:41 - 04-Sep-25 |
| Sell* | 27 | 201.40 | SI Trade |
15:41:00 - 04-Sep-25 |
| Sell* | 2,684 | 200.40 | SI Trade |
15:20:24 - 04-Sep-25 |
| Sell* | 5,000 | 200.40 | SI Trade |
15:20:05 - 04-Sep-25 |
| Sell* | 5,000 | 200.40 | SI Trade |
15:19:55 - 04-Sep-25 |
| Sell* | 5,000 | 200.40 | SI Trade |
15:19:55 - 04-Sep-25 |
| Sell* | 49 | 199.90 | SI Trade |
15:13:41 - 04-Sep-25 |
| Sell* | 49 | 199.90 | SI Trade |
15:12:34 - 04-Sep-25 |
| Sell* | 49 | 199.90 | SI Trade |
15:11:26 - 04-Sep-25 |
| Sell* | 49 | 200.00 | SI Trade |
15:09:41 - 04-Sep-25 |
| Sell* | 46 | 200.40 | SI Trade |
15:01:14 - 04-Sep-25 |
| Sell* | 46 | 200.40 | SI Trade |
15:00:51 - 04-Sep-25 |
| Sell* | 48 | 199.80 | SI Trade |
14:22:16 - 04-Sep-25 |
| Sell* | 48 | 199.80 | SI Trade |
14:20:44 - 04-Sep-25 |
| Sell* | 62 | 200.00 | SI Trade |
14:14:33 - 04-Sep-25 |
| Sell* | 12 | 200.90 | SI Trade |
12:02:03 - 04-Sep-25 |
| Sell* | 49 | 201.40 | SI Trade |
11:18:35 - 04-Sep-25 |
| Sell* | 46 | 201.00 | SI Trade |
10:19:36 - 04-Sep-25 |
| Sell* | 46 | 201.20 | SI Trade |
10:18:25 - 04-Sep-25 |
| Sell* | 49 | 201.40 | SI Trade |
08:33:33 - 04-Sep-25 |
| Sell* | 49 | 201.40 | SI Trade |
08:30:39 - 04-Sep-25 |
| Sell* | 49 | 201.40 | SI Trade |
08:29:37 - 04-Sep-25 |
| Sell* | 83 | 202.20 | SI Trade |
08:07:47 - 04-Sep-25 |
| Unknown* | 303 | 201.65482 | SI Trade Negotiated Trade |
17:09:11 - 03-Sep-25 |
| Sell* | 3,964 | 201.20 | SI Trade |
14:39:17 - 03-Sep-25 |
| Buy* | 25 | 203.30 | SI Trade |
13:31:25 - 03-Sep-25 |
| Buy* | 25 | 202.60 | SI Trade |
11:17:27 - 03-Sep-25 |
| Sell* | 2 | 201.60 | SI Trade |
10:13:13 - 03-Sep-25 |
| Sell* | 24 | 201.60 | SI Trade |
09:29:49 - 03-Sep-25 |
| Unknown* | 930 | 201.56638 | SI Trade Negotiated Trade |
17:08:47 - 02-Sep-25 |
| Buy* | 45 | 201.60 | SI Trade |
16:11:07 - 02-Sep-25 |
| Buy* | 22 | 201.40 | SI Trade |
14:53:28 - 02-Sep-25 |
| Sell* | 20 | 202.00 | SI Trade |
13:54:56 - 02-Sep-25 |
| Sell* | 5,000 | 201.20 | SI Trade |
13:50:19 - 02-Sep-25 |
| Sell* | 80 | 202.80 | SI Trade |
13:41:58 - 02-Sep-25 |
| Sell* | 75 | 202.60 | SI Trade |
12:46:19 - 02-Sep-25 |
| Sell* | 5 | 202.40 | SI Trade |
11:33:38 - 02-Sep-25 |
| Sell* | 5,000 | 204.40 | SI Trade |
10:07:11 - 02-Sep-25 |
| Sell* | 2,000 | 204.40 | SI Trade |
10:06:18 - 02-Sep-25 |
| Buy* | 115 | 205.00 | SI Trade |
10:02:00 - 02-Sep-25 |
| Sell* | 80 | 204.80 | SI Trade |
08:51:28 - 02-Sep-25 |
| Sell* | 80 | 206.00 | SI Trade |
08:43:42 - 02-Sep-25 |
| Sell* | 5 | 210.20 | SI Trade |
16:22:56 - 01-Sep-25 |
| Sell* | 4 | 210.20 | SI Trade |
16:22:26 - 01-Sep-25 |
| Sell* | 16 | 210.20 | SI Trade |
16:21:57 - 01-Sep-25 |
| Sell* | 23 | 210.60 | SI Trade |
16:08:09 - 01-Sep-25 |
| Sell* | 38 | 210.60 | SI Trade |
16:03:31 - 01-Sep-25 |
| Buy* | 46 | 211.00 | SI Trade |
15:29:26 - 01-Sep-25 |
| Buy* | 42 | 211.80 | SI Trade |
15:09:04 - 01-Sep-25 |
| Buy* | 5 | 212.00 | SI Trade |
15:07:53 - 01-Sep-25 |
| Buy* | 1 | 212.20 | SI Trade |
14:52:58 - 01-Sep-25 |
| Buy* | 1 | 212.20 | SI Trade |
14:52:57 - 01-Sep-25 |
| Buy* | 1 | 212.20 | SI Trade |
14:52:57 - 01-Sep-25 |
| Buy* | 1 | 212.20 | SI Trade |
14:52:56 - 01-Sep-25 |
| Buy* | 44 | 212.60 | SI Trade |
14:46:04 - 01-Sep-25 |
| Buy* | 1 | 212.20 | SI Trade |
14:41:59 - 01-Sep-25 |
| Buy* | 1 | 211.80 | SI Trade |
14:19:11 - 01-Sep-25 |
| Buy* | 1 | 211.80 | SI Trade |
14:19:08 - 01-Sep-25 |
| Buy* | 2 | 211.80 | SI Trade |
14:19:07 - 01-Sep-25 |
| Buy* | 1 | 211.80 | SI Trade |
14:19:07 - 01-Sep-25 |
| Buy* | 4 | 211.80 | SI Trade |
14:19:06 - 01-Sep-25 |
| Buy* | 2 | 211.80 | SI Trade |
14:19:06 - 01-Sep-25 |
| Buy* | 2 | 211.80 | SI Trade |
14:19:05 - 01-Sep-25 |
| Buy* | 1 | 211.80 | SI Trade |
13:36:41 - 01-Sep-25 |
| Buy* | 1 | 211.60 | SI Trade |
13:13:59 - 01-Sep-25 |
| Buy* | 47 | 212.20 | SI Trade |
11:02:46 - 01-Sep-25 |
| Buy* | 5 | 212.10 | SI Trade |
10:13:52 - 01-Sep-25 |
| Buy* | 5 | 212.10 | SI Trade |
10:13:42 - 01-Sep-25 |
| Buy* | 5 | 212.10 | SI Trade |
10:13:32 - 01-Sep-25 |
| Buy* | 5 | 212.10 | SI Trade |
10:13:22 - 01-Sep-25 |
| Unknown* | 243 | 210.88103 | SI Trade Negotiated Trade |
17:15:32 - 29-Aug-25 |
| Sell* | 2,000 | 210.60 | SI Trade |
16:04:59 - 29-Aug-25 |
| Sell* | 446 | 210.60 | SI Trade |
16:04:57 - 29-Aug-25 |
| Sell* | 80 | 210.20 | SI Trade |
15:25:32 - 29-Aug-25 |
| Sell* | 80 | 210.40 | SI Trade |
15:23:45 - 29-Aug-25 |
| Sell* | 205 | 211.80 | SI Trade |
14:26:00 - 29-Aug-25 |
| Buy* | 2,500 | 209.80 | SI Trade |
13:40:32 - 29-Aug-25 |
| Sell* | 15 | 207.20 | SI Trade |
10:08:38 - 29-Aug-25 |
| Sell* | 5 | 207.20 | SI Trade |
09:47:34 - 29-Aug-25 |
| Sell* | 17 | 210.80 | SI Trade |
08:37:08 - 29-Aug-25 |
| Sell* | 80 | 211.80 | SI Trade |
08:13:41 - 29-Aug-25 |
| Unknown* | 408 | 213.16078 | SI Trade Negotiated Trade |
17:22:40 - 28-Aug-25 |
| Unknown* | 3 | 213.40333 | SI Trade Negotiated Trade |
17:13:51 - 28-Aug-25 |
| Buy* | 50 | 212.20 | SI Trade |
16:09:47 - 28-Aug-25 |
| Buy* | 49 | 212.20 | SI Trade |
15:52:56 - 28-Aug-25 |
| Buy* | 49 | 212.20 | SI Trade |
15:52:56 - 28-Aug-25 |
| Buy* | 52 | 212.40 | SI Trade |
15:51:34 - 28-Aug-25 |
| Buy* | 50 | 212.40 | SI Trade |
15:51:17 - 28-Aug-25 |
| Buy* | 50 | 212.40 | SI Trade |
15:51:03 - 28-Aug-25 |
| Buy* | 50 | 212.40 | SI Trade |
15:50:50 - 28-Aug-25 |
| Buy* | 40 | 213.20 | SI Trade |
14:36:59 - 28-Aug-25 |
| Buy* | 47 | 213.00 | SI Trade |
14:28:03 - 28-Aug-25 |
| Buy* | 80 | 212.80 | SI Trade |
12:53:55 - 28-Aug-25 |
| Sell* | 47 | 211.40 | SI Trade |
11:59:33 - 28-Aug-25 |
| Buy* | 7,501 | 212.40 | SI Trade |
11:55:34 - 28-Aug-25 |
| Unknown* | 357 | 210.00 | SI Trade |
16:29:33 - 27-Aug-25 |
| Sell* | 48 | 210.00 | SI Trade |
16:24:20 - 27-Aug-25 |