Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindab Internat (0MWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 152.90 SI Trade
 11:54:48 - 02-Apr-26
Sell* 40 152.90 SI Trade
 11:54:48 - 02-Apr-26
Sell* 43 153.90 SI Trade
 09:35:43 - 02-Apr-26
Sell* 27 153.90 SI Trade
 09:33:04 - 02-Apr-26
Sell* 2 153.90 SI Trade
 09:33:04 - 02-Apr-26
Buy* 151 157.20 SI Trade
 16:21:07 - 01-Apr-26
Buy* 53 157.10 SI Trade
 16:12:56 - 01-Apr-26
Sell* 31 155.75 SI Trade
 15:00:53 - 01-Apr-26
Buy* 37 152.90 SI Trade
 16:24:44 - 31-Mar-26
Buy* 70 152.55 SI Trade
 15:57:47 - 31-Mar-26
Buy* 139 152.55 SI Trade
 15:55:46 - 31-Mar-26
Buy* 74 152.90 SI Trade
 15:40:52 - 31-Mar-26
Buy* 53 153.05 SI Trade
 15:27:10 - 31-Mar-26
Buy* 105 153.00 SI Trade
 15:25:47 - 31-Mar-26
Buy* 162 153.40 SI Trade
 14:45:00 - 31-Mar-26
Buy* 51 153.45 SI Trade
 14:30:34 - 31-Mar-26
Buy* 52 153.55 SI Trade
 14:18:10 - 31-Mar-26
Buy* 51 153.60 SI Trade
 14:11:40 - 31-Mar-26
Buy* 45 153.40 SI Trade
 13:29:11 - 31-Mar-26
Buy* 1 152.70 SI Trade
 13:13:32 - 31-Mar-26
Sell* 14 152.10 SI Trade
 10:47:54 - 31-Mar-26
Sell* 19 152.10 SI Trade
 10:47:54 - 31-Mar-26
Sell* 1,754 152.10 SI Trade
 09:14:32 - 31-Mar-26
Unknown* 402 151.20 SI Trade
 16:29:44 - 30-Mar-26
Buy* 344 152.10 SI Trade
 16:21:56 - 30-Mar-26
Buy* 344 152.10 SI Trade
 16:21:56 - 30-Mar-26
Sell* 45 151.90 SI Trade
 15:41:53 - 27-Mar-26
Sell* 5 151.40 SI Trade
 14:43:21 - 27-Mar-26
Sell* 65 151.60 SI Trade
 14:29:47 - 27-Mar-26
Sell* 15 151.80 SI Trade
 14:13:49 - 27-Mar-26
Buy* 6 152.75 SI Trade
 13:53:46 - 27-Mar-26
Buy* 29 152.90 SI Trade
 13:31:41 - 27-Mar-26
Sell* 1 152.20 SI Trade
 10:29:38 - 27-Mar-26
Sell* 3 151.70 SI Trade
 10:15:14 - 27-Mar-26
Sell* 28 151.70 SI Trade
 10:15:14 - 27-Mar-26
Sell* 66 151.70 SI Trade
 10:05:44 - 27-Mar-26
Sell* 5,000 152.00 SI Trade
 08:59:59 - 27-Mar-26
Sell* 67 151.60 SI Trade
 08:58:46 - 27-Mar-26
Sell* 239 153.90 SI Trade
 16:24:37 - 26-Mar-26
Sell* 64 153.80 SI Trade
 16:22:06 - 26-Mar-26
Unknown* 59 154.20 SI Trade
 16:16:31 - 26-Mar-26
Unknown* 40 154.20 SI Trade
 16:16:31 - 26-Mar-26
Buy* 259 154.60 SI Trade
 14:59:59 - 26-Mar-26
Buy* 58 154.90 SI Trade
 14:59:59 - 26-Mar-26
Buy* 74 154.60 SI Trade
 14:59:59 - 26-Mar-26
Buy* 259 154.60 SI Trade
 14:59:59 - 26-Mar-26
Buy* 65 152.10 SI Trade
 13:25:24 - 26-Mar-26
Buy* 65 152.10 SI Trade
 13:25:24 - 26-Mar-26
Buy* 64 151.85 SI Trade
 12:06:15 - 26-Mar-26
Buy* 64 151.85 SI Trade
 12:06:15 - 26-Mar-26
Buy* 64 151.70 SI Trade
 12:01:08 - 26-Mar-26
Buy* 65 151.90 SI Trade
 11:56:01 - 26-Mar-26
Buy* 65 151.90 SI Trade
 11:56:01 - 26-Mar-26
Buy* 83 152.50 SI Trade
 11:38:00 - 26-Mar-26
Buy* 2,430 152.15 SI Trade
 11:25:10 - 26-Mar-26
Sell* 87 152.30 SI Trade
 08:53:23 - 26-Mar-26
Sell* 57 154.20 SI Trade
 16:20:17 - 25-Mar-26
Sell* 222 153.40 SI Trade
 15:04:33 - 25-Mar-26
Buy* 57 154.80 SI Trade
 12:52:19 - 25-Mar-26
Buy* 57 154.80 SI Trade
 12:52:19 - 25-Mar-26
Buy* 40 155.25 SI Trade
 11:49:25 - 25-Mar-26
Buy* 40 155.25 SI Trade
 11:49:25 - 25-Mar-26
Unknown* 43 155.30 SI Trade
 11:24:12 - 25-Mar-26
Buy* 202 153.80 SI Trade
 09:59:03 - 25-Mar-26
Sell* 79 151.40 SI Trade
 08:59:42 - 25-Mar-26
Buy* 26 151.50 SI Trade
 08:44:52 - 25-Mar-26
Buy* 65 151.55 SI Trade
 08:18:02 - 25-Mar-26
Buy* 57 149.60 SI Trade
 16:22:36 - 24-Mar-26
Buy* 31 149.50 SI Trade
 16:21:41 - 24-Mar-26
Buy* 41 149.50 SI Trade
 16:18:35 - 24-Mar-26
Buy* 5,000 149.60 SI Trade
 15:45:17 - 24-Mar-26
Buy* 1,171 149.40 SI Trade
 15:33:56 - 24-Mar-26
Buy* 2,602 148.25 SI Trade
 14:13:15 - 24-Mar-26
Buy* 37 148.15 SI Trade
 13:03:39 - 24-Mar-26
Buy* 37 148.15 SI Trade
 13:03:39 - 24-Mar-26
Buy* 37 147.80 SI Trade
 11:30:04 - 24-Mar-26
Buy* 37 147.80 SI Trade
 11:30:04 - 24-Mar-26
Buy* 37 148.00 SI Trade
 11:18:31 - 24-Mar-26
Buy* 37 148.00 SI Trade
 11:18:31 - 24-Mar-26
Buy* 57 148.30 SI Trade
 11:04:55 - 24-Mar-26
Buy* 39 148.20 SI Trade
 10:54:42 - 24-Mar-26
Buy* 39 148.20 SI Trade
 10:54:42 - 24-Mar-26
Buy* 90 148.25 SI Trade
 10:54:38 - 24-Mar-26
Sell* 2,208 146.85 SI Trade
 09:36:49 - 24-Mar-26
Unknown* 423 147.70 SI Trade
 16:29:58 - 23-Mar-26
Unknown* 70 147.70 SI Trade
 16:24:58 - 23-Mar-26
Unknown* 69 147.70 SI Trade
 16:24:35 - 23-Mar-26
Unknown* 66 147.70 SI Trade
 16:23:46 - 23-Mar-26
Unknown* 67 148.90 SI Trade
 16:22:07 - 23-Mar-26
Unknown* 67 148.90 SI Trade
 16:21:43 - 23-Mar-26
Unknown* 3 148.60 SI Trade
 16:20:24 - 23-Mar-26
Unknown* 7 148.90 SI Trade
 16:15:34 - 23-Mar-26
Unknown* 10 148.70 SI Trade
 16:14:16 - 23-Mar-26
Unknown* 7 147.70 SI Trade
 16:10:10 - 23-Mar-26
Sell* 7 148.80 SI Trade
 16:08:42 - 23-Mar-26
Sell* 36 149.30 SI Trade
 15:59:06 - 23-Mar-26
Sell* 10 149.30 SI Trade
 15:58:16 - 23-Mar-26
Sell* 9 150.80 SI Trade
 15:36:48 - 23-Mar-26
Buy* 1 150.70 SI Trade
 15:31:23 - 23-Mar-26
Buy* 62 150.60 SI Trade
 15:31:02 - 23-Mar-26
Buy* 62 150.60 SI Trade
 15:31:02 - 23-Mar-26
Buy* 18 150.00 SI Trade
 15:12:35 - 23-Mar-26
Buy* 91 150.00 SI Trade
 15:08:41 - 23-Mar-26
Buy* 95 150.00 SI Trade
 15:06:33 - 23-Mar-26
Buy* 95 150.00 SI Trade
 15:06:33 - 23-Mar-26
Buy* 79 150.00 SI Trade
 15:06:26 - 23-Mar-26
Buy* 79 150.00 SI Trade
 15:06:26 - 23-Mar-26
Buy* 68 149.40 SI Trade
 15:02:56 - 23-Mar-26
Buy* 68 149.40 SI Trade
 15:02:43 - 23-Mar-26
Buy* 72 149.40 SI Trade
 15:00:31 - 23-Mar-26
Buy* 145 149.40 SI Trade
 15:00:00 - 23-Mar-26
Buy* 71 149.40 SI Trade
 14:59:54 - 23-Mar-26
Buy* 67 149.40 SI Trade
 14:59:49 - 23-Mar-26
Buy* 89 149.40 SI Trade
 14:59:46 - 23-Mar-26
Buy* 71 149.50 SI Trade
 14:52:30 - 23-Mar-26
Buy* 70 149.20 SI Trade
 14:52:06 - 23-Mar-26
Buy* 68 149.10 SI Trade
 14:51:42 - 23-Mar-26
Buy* 68 149.10 SI Trade
 14:51:20 - 23-Mar-26
Buy* 69 149.10 SI Trade
 14:50:56 - 23-Mar-26
Buy* 66 149.10 SI Trade
 14:50:34 - 23-Mar-26
Buy* 70 149.10 SI Trade
 14:50:11 - 23-Mar-26
Buy* 70 149.30 SI Trade
 14:41:46 - 23-Mar-26
Buy* 10 149.00 SI Trade
 14:41:21 - 23-Mar-26
Buy* 10 149.00 SI Trade
 14:40:14 - 23-Mar-26
Buy* 9 148.70 SI Trade
 14:39:03 - 23-Mar-26
Buy* 10 148.70 SI Trade
 14:37:53 - 23-Mar-26
Buy* 6 148.70 SI Trade
 14:36:37 - 23-Mar-26
Buy* 4 148.70 SI Trade
 14:36:37 - 23-Mar-26
Buy* 9 148.70 SI Trade
 14:35:27 - 23-Mar-26
Buy* 18 148.70 SI Trade
 14:35:11 - 23-Mar-26
Buy* 32 148.70 SI Trade
 14:31:55 - 23-Mar-26
Buy* 67 149.20 SI Trade
 14:31:50 - 23-Mar-26
Sell* 10 147.90 SI Trade
 14:03:01 - 23-Mar-26
Sell* 9 147.50 SI Trade
 13:52:31 - 23-Mar-26
Sell* 56 147.90 SI Trade
 13:52:31 - 23-Mar-26
Buy* 10 147.00 SI Trade
 12:21:27 - 23-Mar-26
Sell* 9 145.30 SI Trade
 11:45:48 - 23-Mar-26
Sell* 9 147.60 SI Trade
 11:37:02 - 23-Mar-26
Sell* 18 147.40 SI Trade
 11:35:42 - 23-Mar-26
Sell* 9 145.70 SI Trade
 11:27:36 - 23-Mar-26
Unknown* 55 146.00 SI Trade
 11:26:33 - 23-Mar-26
Buy* 400 146.60 SI Trade
 11:26:19 - 23-Mar-26
Buy* 9 146.50 SI Trade
 11:14:12 - 23-Mar-26
Sell* 24 145.30 SI Trade
 11:13:33 - 23-Mar-26
Buy* 56 144.30 SI Trade
 11:09:39 - 23-Mar-26
Sell* 10 140.10 SI Trade
 10:43:53 - 23-Mar-26
Sell* 9 140.00 SI Trade
 10:37:49 - 23-Mar-26
Sell* 9 139.90 SI Trade
 10:33:52 - 23-Mar-26
Sell* 9 139.70 SI Trade
 10:32:33 - 23-Mar-26
Sell* 70 139.70 SI Trade
 10:30:59 - 23-Mar-26
Sell* 40 140.50 SI Trade
 10:18:35 - 23-Mar-26
Sell* 34 140.50 SI Trade
 10:01:13 - 23-Mar-26
Unknown* 10 140.70 SI Trade
 09:51:30 - 23-Mar-26
Unknown* 20 140.70 SI Trade
 09:50:38 - 23-Mar-26
Sell* 9 140.50 SI Trade
 09:44:29 - 23-Mar-26
Sell* 18 140.50 SI Trade
 09:43:05 - 23-Mar-26
Sell* 10 140.40 SI Trade
 09:34:26 - 23-Mar-26
Sell* 21 140.40 SI Trade
 09:31:11 - 23-Mar-26
Unknown* 39 140.70 SI Trade
 09:23:54 - 23-Mar-26
Unknown* 64 140.70 SI Trade
 09:19:05 - 23-Mar-26
Buy* 66 140.80 SI Trade
 09:09:36 - 23-Mar-26
Sell* 63 141.70 SI Trade
 09:01:04 - 23-Mar-26
Sell* 36 142.80 SI Trade
 08:35:25 - 23-Mar-26
Sell* 36 142.80 SI Trade
 08:35:25 - 23-Mar-26
Sell* 31 145.80 SI Trade
 16:24:51 - 20-Mar-26
Sell* 31 145.80 SI Trade
 16:24:51 - 20-Mar-26
Sell* 1,428 147.80 SI Trade
 13:59:00 - 20-Mar-26
Unknown* 25 149.10 SI Trade
 10:16:12 - 20-Mar-26
Unknown* 38 149.10 SI Trade
 10:16:12 - 20-Mar-26
Buy* 1,592 149.80 SI Trade
 08:42:51 - 20-Mar-26
Buy* 2,365 148.20 SI Trade
 16:22:19 - 19-Mar-26
Sell* 3,080 147.80 SI Trade
 16:16:02 - 19-Mar-26
Buy* 178 148.10 SI Trade
 15:39:53 - 19-Mar-26
Sell* 500 147.70 SI Trade
 09:09:46 - 19-Mar-26
Unknown* 179,218 152.70 OTC Trade
 17:09:54 - 18-Mar-26
Unknown* 179,218 152.70 OTC Trade
 17:09:23 - 18-Mar-26
Sell* 46 150.40 SI Trade
 15:30:26 - 18-Mar-26
Sell* 19 152.60 SI Trade
 08:19:45 - 18-Mar-26
Unknown* 74 152.3703 SI Trade
Negotiated Trade
 16:34:24 - 17-Mar-26
Unknown* 959 152.3703 SI Trade
Negotiated Trade
 16:34:24 - 17-Mar-26
Unknown* 180 152.3703 SI Trade
Negotiated Trade
 16:34:24 - 17-Mar-26
Unknown* 156 152.3703 SI Trade
Negotiated Trade
 16:34:24 - 17-Mar-26
Unknown* 183 152.3703 SI Trade
Negotiated Trade
 16:34:24 - 17-Mar-26
Unknown* 144 152.3703 SI Trade
Negotiated Trade
 16:34:24 - 17-Mar-26
Unknown* 111 152.3703 SI Trade
Negotiated Trade
 16:34:24 - 17-Mar-26
Unknown* 146 152.3703 SI Trade
Negotiated Trade
 16:34:24 - 17-Mar-26
Sell* 13 151.70 SI Trade
 09:45:22 - 17-Mar-26
Sell* 38 151.90 SI Trade
 09:40:29 - 17-Mar-26
Sell* 38 151.90 SI Trade
 09:40:29 - 17-Mar-26
Sell* 86 151.80 SI Trade
 09:40:25 - 17-Mar-26
Sell* 65 152.00 SI Trade
 09:39:28 - 17-Mar-26
Sell* 65 152.00 SI Trade
 09:39:28 - 17-Mar-26
Sell* 70 152.00 SI Trade
 09:39:27 - 17-Mar-26
Sell* 70 152.00 SI Trade
 09:39:27 - 17-Mar-26
Sell* 12 153.40 SI Trade
 08:48:36 - 17-Mar-26
Sell* 13 153.40 SI Trade
 08:47:16 - 17-Mar-26
Sell* 15 153.40 SI Trade
 08:46:54 - 17-Mar-26
Sell* 135 153.20 SI Trade
 08:41:40 - 17-Mar-26
Sell* 41 153.00 SI Trade
 08:40:33 - 17-Mar-26
Sell* 41 153.00 SI Trade
 08:40:33 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50