| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 185.9686 | SI Trade Negotiated Trade |
17:05:29 - 17-Apr-25 |
| Unknown* | 78 | 186.80 | Ordinary |
12:01:44 - 17-Apr-25 |
| Unknown* | 1,224 | 187.28775 | SI Trade Negotiated Trade |
17:05:38 - 16-Apr-25 |
| Unknown* | 459 | 187.74815 | SI Trade Negotiated Trade |
17:02:47 - 16-Apr-25 |
| Unknown* | 16 | 186.90 | SI Trade |
16:29:53 - 16-Apr-25 |
| Sell* | 89 | 186.90 | SI Trade |
16:23:40 - 16-Apr-25 |
| Sell* | 38 | 187.00 | SI Trade |
16:21:06 - 16-Apr-25 |
| Sell* | 30 | 187.40 | SI Trade |
14:15:43 - 16-Apr-25 |
| Sell* | 30 | 187.40 | SI Trade |
14:15:43 - 16-Apr-25 |
| Buy* | 53 | 188.50 | SI Trade |
13:48:55 - 16-Apr-25 |
| Buy* | 53 | 188.50 | SI Trade |
13:48:55 - 16-Apr-25 |
| Sell* | 33 | 187.10 | SI Trade |
08:31:41 - 16-Apr-25 |
| Unknown* | 1,370 | 190.08562 | SI Trade Negotiated Trade |
17:09:15 - 15-Apr-25 |
| Unknown* | 657 | 189.99467 | SI Trade Negotiated Trade |
17:05:41 - 15-Apr-25 |
| Sell* | 26 | 191.30 | SI Trade |
16:06:21 - 15-Apr-25 |
| Sell* | 26 | 191.30 | SI Trade |
16:06:21 - 15-Apr-25 |
| Buy* | 30 | 189.85 | SI Trade |
14:33:56 - 15-Apr-25 |
| Buy* | 41 | 189.50 | SI Trade |
14:13:32 - 15-Apr-25 |
| Buy* | 41 | 189.50 | SI Trade |
14:13:32 - 15-Apr-25 |
| Buy* | 25 | 189.55 | SI Trade |
13:34:57 - 15-Apr-25 |
| Buy* | 3,000 | 189.50 | SI Trade |
12:48:57 - 15-Apr-25 |
| Buy* | 36 | 190.00 | SI Trade |
11:49:15 - 15-Apr-25 |
| Buy* | 36 | 190.00 | SI Trade |
11:49:15 - 15-Apr-25 |
| Buy* | 17 | 189.50 | SI Trade |
10:15:35 - 15-Apr-25 |
| Sell* | 9 | 185.60 | SI Trade |
16:18:56 - 14-Apr-25 |
| Sell* | 6 | 185.40 | SI Trade |
16:18:30 - 14-Apr-25 |
| Sell* | 6 | 185.40 | SI Trade |
16:18:30 - 14-Apr-25 |
| Buy* | 93 | 184.20 | SI Trade |
13:47:39 - 14-Apr-25 |
| Buy* | 103 | 183.40 | SI Trade |
12:02:24 - 14-Apr-25 |
| Buy* | 25 | 182.90 | SI Trade |
11:25:27 - 14-Apr-25 |
| Buy* | 24 | 182.50 | SI Trade |
08:35:23 - 14-Apr-25 |
| Sell* | 93 | 181.40 | SI Trade |
08:13:29 - 14-Apr-25 |
| Unknown* | 2,488 | 179.50 | SI Trade Negotiated Trade |
17:20:11 - 11-Apr-25 |
| Unknown* | 108 | 179.15648 | SI Trade Negotiated Trade |
17:09:45 - 11-Apr-25 |
| Sell* | 30 | 179.50 | SI Trade |
16:03:01 - 11-Apr-25 |
| Sell* | 30 | 179.50 | SI Trade |
16:03:01 - 11-Apr-25 |
| Buy* | 34 | 178.90 | SI Trade |
13:48:56 - 11-Apr-25 |
| Buy* | 34 | 178.90 | SI Trade |
13:48:56 - 11-Apr-25 |
| Buy* | 93 | 178.90 | SI Trade |
12:15:58 - 11-Apr-25 |
| Buy* | 28 | 177.90 | SI Trade |
10:58:35 - 11-Apr-25 |
| Buy* | 28 | 177.90 | SI Trade |
10:58:35 - 11-Apr-25 |
| Buy* | 60 | 177.30 | SI Trade |
10:49:08 - 11-Apr-25 |
| Sell* | 31 | 177.10 | SI Trade |
10:44:39 - 11-Apr-25 |
| Sell* | 31 | 177.10 | SI Trade |
10:44:39 - 11-Apr-25 |
| Buy* | 26 | 177.25 | SI Trade |
10:37:23 - 11-Apr-25 |
| Buy* | 26 | 177.25 | SI Trade |
10:37:23 - 11-Apr-25 |
| Sell* | 31 | 176.40 | SI Trade |
10:29:31 - 11-Apr-25 |
| Sell* | 31 | 176.40 | SI Trade |
10:29:31 - 11-Apr-25 |
| Sell* | 29 | 175.35 | SI Trade |
10:19:55 - 11-Apr-25 |
| Sell* | 29 | 175.35 | SI Trade |
10:19:55 - 11-Apr-25 |
| Sell* | 31 | 175.70 | SI Trade |
10:07:14 - 11-Apr-25 |
| Sell* | 31 | 175.70 | SI Trade |
10:07:14 - 11-Apr-25 |
| Sell* | 41 | 175.60 | SI Trade |
09:55:40 - 11-Apr-25 |
| Sell* | 41 | 175.60 | SI Trade |
09:55:40 - 11-Apr-25 |
| Sell* | 26 | 177.75 | SI Trade |
08:59:33 - 11-Apr-25 |
| Sell* | 93 | 179.50 | SI Trade |
08:26:31 - 11-Apr-25 |
| Unknown* | 279 | 180.77097 | SI Trade Negotiated Trade |
17:15:27 - 10-Apr-25 |
| Buy* | 7 | 180.50 | SI Trade |
16:11:20 - 10-Apr-25 |
| Buy* | 18 | 180.30 | SI Trade |
15:55:32 - 10-Apr-25 |
| Buy* | 6 | 180.90 | SI Trade |
15:35:24 - 10-Apr-25 |
| Buy* | 6 | 180.80 | SI Trade |
15:31:24 - 10-Apr-25 |
| Buy* | 11 | 180.40 | SI Trade |
15:23:19 - 10-Apr-25 |
| Buy* | 2 | 180.90 | SI Trade |
13:41:53 - 10-Apr-25 |
| Buy* | 82 | 181.00 | SI Trade |
10:22:19 - 10-Apr-25 |
| Buy* | 93 | 180.40 | SI Trade Negotiated Trade |
10:13:40 - 10-Apr-25 |
| Sell* | 93 | 179.10 | SI Trade |
08:53:52 - 10-Apr-25 |
| Unknown* | 928 | 169.42856 | SI Trade Negotiated Trade |
17:33:35 - 09-Apr-25 |
| Buy* | 77 | 168.10 | SI Trade |
16:16:17 - 09-Apr-25 |
| Buy* | 21 | 167.60 | SI Trade |
16:01:51 - 09-Apr-25 |
| Buy* | 21 | 167.60 | SI Trade |
16:01:51 - 09-Apr-25 |
| Sell* | 52 | 165.50 | SI Trade |
14:31:56 - 09-Apr-25 |
| Sell* | 52 | 165.50 | SI Trade |
14:31:56 - 09-Apr-25 |
| Sell* | 40 | 165.15 | SI Trade |
13:50:33 - 09-Apr-25 |
| Sell* | 876 | 164.30 | SI Trade |
13:24:02 - 09-Apr-25 |
| Sell* | 43 | 168.00 | SI Trade |
11:46:52 - 09-Apr-25 |
| Buy* | 49 | 171.30 | SI Trade |
10:02:27 - 09-Apr-25 |
| Buy* | 40 | 171.30 | SI Trade |
10:01:18 - 09-Apr-25 |
| Sell* | 5,000 | 172.00 | SI Trade |
08:53:37 - 09-Apr-25 |
| Sell* | 1,000 | 172.10 | SI Trade |
08:50:46 - 09-Apr-25 |
| Sell* | 1,000 | 172.40 | SI Trade |
08:47:24 - 09-Apr-25 |
| Sell* | 546 | 172.20 | SI Trade |
08:45:08 - 09-Apr-25 |
| Buy* | 70 | 171.90 | SI Trade |
08:10:02 - 09-Apr-25 |
| Unknown* | 83 | 176.10366 | SI Trade Negotiated Trade |
17:12:09 - 08-Apr-25 |
| Unknown* | 3,427 | 175.67972 | SI Trade Negotiated Trade |
17:12:09 - 08-Apr-25 |
| Unknown* | 319 | 176.14545 | SI Trade Negotiated Trade |
17:12:09 - 08-Apr-25 |
| Unknown* | 1,611 | 175.77858 | SI Trade Negotiated Trade |
17:08:17 - 08-Apr-25 |
| Sell* | 95 | 174.40 | SI Trade |
16:22:37 - 08-Apr-25 |
| Sell* | 25 | 176.10 | SI Trade |
15:48:47 - 08-Apr-25 |
| Buy* | 76 | 177.40 | SI Trade |
13:37:47 - 08-Apr-25 |
| Sell* | 31 | 174.90 | SI Trade |
09:50:58 - 08-Apr-25 |
| Sell* | 31 | 174.90 | SI Trade |
09:50:58 - 08-Apr-25 |
| Buy* | 25 | 176.70 | SI Trade |
08:16:13 - 08-Apr-25 |
| Unknown* | 149 | 170.15503 | SI Trade Negotiated Trade |
17:12:50 - 07-Apr-25 |
| Unknown* | 146 | 174.43562 | SI Trade Negotiated Trade |
17:03:55 - 07-Apr-25 |
| Buy* | 104 | 184.70 | SI Trade |
15:17:44 - 07-Apr-25 |
| Buy* | 94 | 176.70 | SI Trade |
14:59:57 - 07-Apr-25 |
| Buy* | 4 | 175.30 | SI Trade |
14:53:18 - 07-Apr-25 |
| Buy* | 260 | 173.70 | SI Trade |
14:48:45 - 07-Apr-25 |
| Buy* | 216 | 172.20 | SI Trade |
14:44:40 - 07-Apr-25 |
| Sell* | 90 | 173.70 | SI Trade |
12:28:21 - 07-Apr-25 |
| Sell* | 93 | 167.60 | SI Trade |
08:32:23 - 07-Apr-25 |
| Sell* | 93 | 170.80 | SI Trade |
08:25:39 - 07-Apr-25 |
| Buy* | 37 | 169.90 | SI Trade |
08:10:40 - 07-Apr-25 |
| Unknown* | 248 | 180.65444 | SI Trade Negotiated Trade |
17:37:30 - 04-Apr-25 |
| Unknown* | 225 | 179.30 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Sell* | 84 | 177.30 | SI Trade |
15:17:33 - 04-Apr-25 |
| Sell* | 51 | 178.40 | SI Trade |
13:41:23 - 04-Apr-25 |
| Buy* | 30 | 178.90 | SI Trade |
13:31:00 - 04-Apr-25 |
| Sell* | 52 | 178.50 | SI Trade |
13:14:41 - 04-Apr-25 |
| Buy* | 84 | 179.80 | SI Trade |
12:05:42 - 04-Apr-25 |
| Sell* | 36 | 178.20 | SI Trade |
11:51:50 - 04-Apr-25 |
| Sell* | 30 | 178.30 | SI Trade |
11:48:06 - 04-Apr-25 |
| Sell* | 40 | 179.00 | SI Trade |
11:37:39 - 04-Apr-25 |
| Sell* | 29 | 179.20 | SI Trade |
11:37:35 - 04-Apr-25 |
| Sell* | 50 | 178.70 | SI Trade |
11:36:59 - 04-Apr-25 |
| Sell* | 43 | 180.05 | SI Trade |
11:31:11 - 04-Apr-25 |
| Sell* | 51 | 180.65 | SI Trade |
11:26:12 - 04-Apr-25 |
| Sell* | 31 | 182.80 | SI Trade |
11:11:37 - 04-Apr-25 |
| Sell* | 31 | 182.80 | SI Trade |
11:11:37 - 04-Apr-25 |
| Sell* | 50 | 182.80 | SI Trade |
11:07:52 - 04-Apr-25 |
| Sell* | 40 | 183.60 | SI Trade |
11:05:51 - 04-Apr-25 |
| Sell* | 40 | 183.60 | SI Trade |
11:05:51 - 04-Apr-25 |
| Buy* | 84 | 186.10 | SI Trade |
10:53:45 - 04-Apr-25 |
| Unknown* | 29 | 187.50 | SI Trade |
09:50:27 - 04-Apr-25 |
| Unknown* | 29 | 187.50 | SI Trade |
09:50:27 - 04-Apr-25 |
| Sell* | 32 | 187.70 | SI Trade |
09:46:05 - 04-Apr-25 |
| Unknown* | 31 | 187.20 | SI Trade |
09:42:20 - 04-Apr-25 |
| Unknown* | 31 | 187.20 | SI Trade |
09:42:20 - 04-Apr-25 |
| Unknown* | 27 | 187.25 | SI Trade |
09:32:07 - 04-Apr-25 |
| Unknown* | 27 | 187.25 | SI Trade |
09:32:07 - 04-Apr-25 |
| Unknown* | 30 | 187.85 | SI Trade |
09:26:10 - 04-Apr-25 |
| Unknown* | 30 | 187.85 | SI Trade |
09:26:10 - 04-Apr-25 |
| Sell* | 81 | 188.70 | SI Trade |
09:20:43 - 04-Apr-25 |
| Unknown* | 29 | 187.90 | SI Trade |
09:19:43 - 04-Apr-25 |
| Unknown* | 29 | 187.90 | SI Trade |
09:19:43 - 04-Apr-25 |
| Sell* | 27 | 187.85 | SI Trade |
09:14:20 - 04-Apr-25 |
| Sell* | 27 | 187.85 | SI Trade |
09:14:20 - 04-Apr-25 |
| Sell* | 27 | 188.30 | SI Trade |
08:57:58 - 04-Apr-25 |
| Sell* | 27 | 188.30 | SI Trade |
08:57:58 - 04-Apr-25 |
| Unknown* | 233 | 192.13391 | SI Trade Negotiated Trade |
17:12:07 - 03-Apr-25 |
| Sell* | 53 | 189.60 | SI Trade |
15:53:30 - 03-Apr-25 |
| Sell* | 53 | 189.60 | SI Trade |
15:53:30 - 03-Apr-25 |
| Buy* | 7 | 190.30 | SI Trade |
13:13:33 - 03-Apr-25 |
| Sell* | 47 | 189.60 | SI Trade |
12:55:55 - 03-Apr-25 |
| Sell* | 47 | 189.60 | SI Trade |
12:55:55 - 03-Apr-25 |
| Buy* | 84 | 188.00 | SI Trade |
08:04:53 - 03-Apr-25 |
| Buy* | 10 | 194.80 | SI Trade |
16:23:48 - 02-Apr-25 |
| Buy* | 10 | 194.50 | SI Trade |
16:22:06 - 02-Apr-25 |
| Buy* | 35 | 194.50 | SI Trade |
16:21:28 - 02-Apr-25 |
| Buy* | 54 | 193.90 | SI Trade |
16:17:25 - 02-Apr-25 |
| Buy* | 37 | 194.40 | SI Trade |
16:08:20 - 02-Apr-25 |
| Buy* | 8 | 192.20 | SI Trade |
15:31:07 - 02-Apr-25 |
| Buy* | 78 | 190.20 | SI Trade |
14:43:27 - 02-Apr-25 |
| Sell* | 57 | 190.10 | SI Trade |
12:19:46 - 02-Apr-25 |
| Sell* | 57 | 190.10 | SI Trade |
12:19:46 - 02-Apr-25 |
| Sell* | 83 | 195.00 | SI Trade |
08:04:09 - 02-Apr-25 |
| Sell* | 83 | 195.50 | SI Trade |
08:04:08 - 02-Apr-25 |
| Unknown* | 62 | 198.77575 | SI Trade Negotiated Trade |
17:21:22 - 01-Apr-25 |
| Unknown* | 889 | 197.89235 | SI Trade Negotiated Trade |
17:21:22 - 01-Apr-25 |
| Unknown* | 40 | 198.78251 | SI Trade Negotiated Trade |
17:21:22 - 01-Apr-25 |
| Unknown* | 395 | 198.00911 | SI Trade Negotiated Trade |
17:14:16 - 01-Apr-25 |
| Sell* | 84 | 198.10 | SI Trade |
15:03:21 - 01-Apr-25 |
| Buy* | 10 | 196.50 | SI Trade |
12:43:05 - 01-Apr-25 |
| Unknown* | 1,495 | 193.95478 | SI Trade Negotiated Trade |
17:08:13 - 31-Mar-25 |
| Buy* | 20 | 195.25 | SI Trade |
16:12:44 - 31-Mar-25 |
| Buy* | 50 | 195.20 | SI Trade |
15:01:57 - 31-Mar-25 |
| Sell* | 53 | 193.70 | SI Trade |
13:41:41 - 31-Mar-25 |
| Sell* | 53 | 193.70 | SI Trade |
13:41:41 - 31-Mar-25 |
| Sell* | 57 | 193.50 | SI Trade |
13:26:18 - 31-Mar-25 |
| Sell* | 31 | 192.70 | SI Trade |
11:58:48 - 31-Mar-25 |
| Sell* | 36 | 193.70 | SI Trade |
09:19:10 - 31-Mar-25 |
| Sell* | 36 | 193.70 | SI Trade |
09:19:10 - 31-Mar-25 |
| Unknown* | 2,123 | 198.62369 | SI Trade Negotiated Trade |
17:14:14 - 28-Mar-25 |
| Unknown* | 1,045 | 198.30115 | SI Trade Negotiated Trade |
17:10:11 - 28-Mar-25 |
| Sell* | 122 | 197.40 | SI Trade |
16:22:11 - 28-Mar-25 |
| Sell* | 5 | 197.70 | SI Trade |
16:21:15 - 28-Mar-25 |
| Sell* | 24 | 197.90 | SI Trade |
16:05:50 - 28-Mar-25 |
| Sell* | 94 | 197.30 | SI Trade |
15:26:14 - 28-Mar-25 |
| Sell* | 83 | 197.80 | SI Trade |
14:54:29 - 28-Mar-25 |
| Sell* | 34 | 199.60 | SI Trade |
13:58:27 - 28-Mar-25 |
| Sell* | 28 | 199.90 | SI Trade |
08:44:19 - 28-Mar-25 |
| Sell* | 27 | 199.90 | SI Trade |
08:44:19 - 28-Mar-25 |
| Sell* | 52 | 199.60 | SI Trade |
08:42:37 - 28-Mar-25 |
| Buy* | 30 | 200.00 | SI Trade |
16:24:54 - 27-Mar-25 |
| Buy* | 30 | 200.00 | SI Trade |
16:24:54 - 27-Mar-25 |
| Buy* | 62 | 200.00 | SI Trade |
16:24:52 - 27-Mar-25 |
| Buy* | 62 | 200.00 | SI Trade |
16:24:52 - 27-Mar-25 |
| Buy* | 39 | 200.00 | SI Trade |
16:24:20 - 27-Mar-25 |
| Buy* | 16 | 200.00 | SI Trade |
16:22:06 - 27-Mar-25 |
| Buy* | 12 | 200.00 | SI Trade |
16:20:55 - 27-Mar-25 |
| Buy* | 13 | 200.00 | SI Trade |
16:20:43 - 27-Mar-25 |
| Buy* | 43 | 200.00 | SI Trade |
16:17:55 - 27-Mar-25 |
| Buy* | 43 | 200.00 | SI Trade |
16:17:55 - 27-Mar-25 |
| Buy* | 25 | 200.00 | SI Trade |
16:16:07 - 27-Mar-25 |
| Buy* | 25 | 200.00 | SI Trade |
16:15:35 - 27-Mar-25 |
| Buy* | 22 | 200.00 | SI Trade |
16:14:37 - 27-Mar-25 |
| Buy* | 20 | 200.00 | SI Trade |
16:13:58 - 27-Mar-25 |
| Buy* | 12 | 200.00 | SI Trade |
16:12:56 - 27-Mar-25 |
| Buy* | 10 | 200.00 | SI Trade |
16:11:56 - 27-Mar-25 |
| Buy* | 10 | 200.00 | SI Trade |
16:11:16 - 27-Mar-25 |