| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 96 | 202.20198 | SI Trade Negotiated Trade |
17:10:40 - 18-Jul-25 |
| Unknown* | 863 | 206.29886 | SI Trade Negotiated Trade |
17:04:46 - 18-Jul-25 |
| Unknown* | 649 | 207.60 | SI Trade |
16:29:43 - 18-Jul-25 |
| Unknown* | 2,927 | 207.60 | SI Trade |
16:29:43 - 18-Jul-25 |
| Unknown* | 521 | 207.60 | SI Trade |
16:29:43 - 18-Jul-25 |
| Sell* | 6,341 | 207.80 | SI Trade |
14:18:17 - 18-Jul-25 |
| Buy* | 87 | 205.00 | SI Trade |
12:49:11 - 18-Jul-25 |
| Buy* | 46 | 199.70 | SI Trade |
11:51:06 - 18-Jul-25 |
| Sell* | 4 | 201.80 | SI Trade |
08:21:46 - 18-Jul-25 |
| Sell* | 36 | 201.80 | SI Trade |
08:21:46 - 18-Jul-25 |
| Sell* | 36 | 201.80 | SI Trade |
08:21:45 - 18-Jul-25 |
| Sell* | 34 | 201.80 | SI Trade |
08:21:45 - 18-Jul-25 |
| Unknown* | 904 | 200.78144 | SI Trade Negotiated Trade |
17:10:32 - 17-Jul-25 |
| Sell* | 35 | 202.20 | SI Trade |
16:19:39 - 17-Jul-25 |
| Sell* | 47 | 201.40 | SI Trade |
16:13:22 - 17-Jul-25 |
| Sell* | 8 | 201.80 | SI Trade |
10:38:44 - 17-Jul-25 |
| Buy* | 87 | 203.00 | SI Trade |
09:53:59 - 17-Jul-25 |
| Buy* | 19 | 199.70 | SI Trade |
09:25:49 - 17-Jul-25 |
| Unknown* | 45 | 199.798 | SI Trade Negotiated Trade |
17:07:45 - 16-Jul-25 |
| Unknown* | 205 | 196.20 | SI Trade |
16:29:40 - 16-Jul-25 |
| Sell* | 23 | 197.30 | SI Trade |
15:10:25 - 16-Jul-25 |
| Sell* | 24 | 197.50 | SI Trade |
14:40:08 - 16-Jul-25 |
| Sell* | 23 | 198.40 | SI Trade |
14:10:29 - 16-Jul-25 |
| Sell* | 1,368 | 198.80 | SI Trade |
13:19:32 - 16-Jul-25 |
| Sell* | 1,188 | 198.80 | SI Trade |
13:05:43 - 16-Jul-25 |
| Sell* | 1,102 | 199.05 | SI Trade |
12:49:14 - 16-Jul-25 |
| Sell* | 25 | 197.30 | SI Trade |
10:05:11 - 16-Jul-25 |
| Sell* | 12 | 197.80 | SI Trade |
09:49:11 - 16-Jul-25 |
| Sell* | 19 | 198.20 | SI Trade |
09:26:13 - 16-Jul-25 |
| Sell* | 121 | 198.75 | SI Trade |
09:16:10 - 16-Jul-25 |
| Unknown* | 30 | 201.40001 | SI Trade Negotiated Trade |
17:11:15 - 15-Jul-25 |
| Sell* | 1,180 | 203.60 | SI Trade |
12:58:07 - 15-Jul-25 |
| Buy* | 11 | 201.80 | SI Trade |
10:10:11 - 15-Jul-25 |
| Buy* | 15 | 201.80 | SI Trade |
10:10:11 - 15-Jul-25 |
| Buy* | 8 | 202.50 | SI Trade |
10:00:10 - 15-Jul-25 |
| Buy* | 2 | 203.00 | SI Trade |
09:28:32 - 15-Jul-25 |
| Buy* | 5 | 203.00 | SI Trade |
09:28:32 - 15-Jul-25 |
| Buy* | 5 | 203.00 | SI Trade |
09:28:32 - 15-Jul-25 |
| Buy* | 5 | 203.00 | SI Trade |
09:28:32 - 15-Jul-25 |
| Unknown* | 409 | 199.26994 | SI Trade Negotiated Trade |
17:16:55 - 14-Jul-25 |
| Unknown* | 163 | 199.30356 | SI Trade Negotiated Trade |
17:13:53 - 14-Jul-25 |
| Buy* | 33 | 199.20 | SI Trade |
15:24:10 - 14-Jul-25 |
| Sell* | 25 | 198.00 | SI Trade |
14:58:00 - 14-Jul-25 |
| Sell* | 177 | 200.40 | SI Trade |
11:33:35 - 14-Jul-25 |
| Sell* | 50 | 202.00 | SI Trade |
08:22:25 - 14-Jul-25 |
| Unknown* | 250 | 207.19999 | SI Trade Negotiated Trade |
17:13:25 - 11-Jul-25 |
| Unknown* | 50 | 207.002 | SI Trade Negotiated Trade |
17:08:48 - 11-Jul-25 |
| Buy* | 936 | 205.60 | SI Trade |
13:33:16 - 11-Jul-25 |
| Buy* | 77 | 206.40 | SI Trade |
12:32:42 - 11-Jul-25 |
| Buy* | 767 | 206.30 | SI Trade |
12:23:30 - 11-Jul-25 |
| Buy* | 850 | 206.10 | SI Trade |
12:12:18 - 11-Jul-25 |
| Buy* | 822 | 206.00 | SI Trade |
11:49:49 - 11-Jul-25 |
| Sell* | 81 | 205.40 | SI Trade |
11:06:38 - 11-Jul-25 |
| Sell* | 81 | 207.40 | SI Trade |
10:19:13 - 11-Jul-25 |
| Sell* | 865 | 207.30 | SI Trade |
10:12:23 - 11-Jul-25 |
| Sell* | 870 | 207.00 | SI Trade |
09:33:40 - 11-Jul-25 |
| Unknown* | 485 | 206.79876 | SI Trade Negotiated Trade |
17:10:03 - 10-Jul-25 |
| Buy* | 825 | 208.60 | SI Trade |
14:15:16 - 10-Jul-25 |
| Buy* | 53 | 208.40 | SI Trade |
13:37:05 - 10-Jul-25 |
| Buy* | 83 | 208.20 | SI Trade |
13:09:15 - 10-Jul-25 |
| Buy* | 23 | 208.50 | SI Trade |
12:43:04 - 10-Jul-25 |
| Buy* | 300 | 208.20 | SI Trade |
11:41:14 - 10-Jul-25 |
| Buy* | 3 | 208.40 | SI Trade |
11:35:33 - 10-Jul-25 |
| Buy* | 23 | 208.40 | SI Trade |
10:57:35 - 10-Jul-25 |
| Buy* | 46 | 208.00 | SI Trade |
09:57:27 - 10-Jul-25 |
| Buy* | 39 | 207.40 | SI Trade |
09:33:18 - 10-Jul-25 |
| Buy* | 53 | 207.40 | SI Trade |
09:33:18 - 10-Jul-25 |
| Sell* | 83 | 206.60 | SI Trade |
08:49:02 - 10-Jul-25 |
| Sell* | 26 | 205.10 | SI Trade |
08:13:32 - 10-Jul-25 |
| Unknown* | 2,699 | 204.60245 | SI Trade Negotiated Trade |
17:12:48 - 09-Jul-25 |
| Unknown* | 1,145 | 204.37095 | SI Trade Negotiated Trade |
17:07:16 - 09-Jul-25 |
| Buy* | 2 | 207.40 | SI Trade |
14:59:41 - 09-Jul-25 |
| Buy* | 30 | 206.20 | SI Trade |
14:18:45 - 09-Jul-25 |
| Buy* | 23 | 206.20 | SI Trade |
14:18:45 - 09-Jul-25 |
| Buy* | 21 | 204.60 | SI Trade |
11:01:30 - 09-Jul-25 |
| Unknown* | 1 | 204.20 | SI Trade |
10:58:40 - 09-Jul-25 |
| Sell* | 66 | 204.10 | SI Trade |
10:03:34 - 09-Jul-25 |
| Unknown* | 271 | 203.07011 | SI Trade Negotiated Trade |
17:08:30 - 08-Jul-25 |
| Unknown* | 100 | 203.602 | SI Trade Negotiated Trade |
17:07:00 - 08-Jul-25 |
| Sell* | 60 | 202.80 | SI Trade |
14:59:27 - 08-Jul-25 |
| Sell* | 49 | 202.60 | SI Trade |
14:54:27 - 08-Jul-25 |
| Sell* | 49 | 202.60 | SI Trade |
14:54:27 - 08-Jul-25 |
| Unknown* | 49 | 202.60 | OTC Trade |
14:54:27 - 08-Jul-25 |
| Sell* | 22 | 202.90 | SI Trade |
14:49:54 - 08-Jul-25 |
| Sell* | 49 | 202.40 | SI Trade |
14:36:29 - 08-Jul-25 |
| Unknown* | 49 | 202.40 | OTC Trade |
14:36:29 - 08-Jul-25 |
| Buy* | 22 | 204.80 | SI Trade |
09:14:55 - 08-Jul-25 |
| Sell* | 61 | 203.20 | SI Trade |
08:09:57 - 08-Jul-25 |
| Unknown* | 1,612 | 203.21972 | SI Trade Negotiated Trade |
17:14:23 - 07-Jul-25 |
| Unknown* | 113 | 202.88522 | SI Trade Negotiated Trade |
17:07:01 - 07-Jul-25 |
| Sell* | 1,027 | 204.30 | SI Trade |
13:03:27 - 07-Jul-25 |
| Sell* | 1,008 | 204.20 | SI Trade |
12:13:59 - 07-Jul-25 |
| Sell* | 1,010 | 204.60 | SI Trade |
11:07:57 - 07-Jul-25 |
| Sell* | 934 | 203.60 | SI Trade |
08:55:18 - 07-Jul-25 |
| Unknown* | 848 | 202.17678 | SI Trade Negotiated Trade |
17:03:57 - 04-Jul-25 |
| Buy* | 115 | 203.80 | SI Trade |
16:09:41 - 04-Jul-25 |
| Sell* | 3,855 | 201.80 | SI Trade |
14:50:48 - 04-Jul-25 |
| Sell* | 853 | 202.80 | SI Trade |
11:29:56 - 04-Jul-25 |
| Sell* | 843 | 201.80 | SI Trade |
10:49:21 - 04-Jul-25 |
| Sell* | 510 | 201.00 | SI Trade |
10:24:42 - 04-Jul-25 |
| Sell* | 278 | 201.00 | SI Trade |
10:24:42 - 04-Jul-25 |
| Sell* | 278 | 201.00 | SI Trade |
10:24:42 - 04-Jul-25 |
| Sell* | 700 | 202.20 | SI Trade |
09:43:31 - 04-Jul-25 |
| Sell* | 10 | 202.40 | SI Trade |
09:36:36 - 04-Jul-25 |
| Sell* | 715 | 202.30 | SI Trade |
09:13:09 - 04-Jul-25 |
| Sell* | 770 | 202.30 | SI Trade |
09:12:34 - 04-Jul-25 |
| Sell* | 723 | 202.00 | SI Trade |
08:43:50 - 04-Jul-25 |
| Sell* | 84 | 202.00 | SI Trade |
08:22:23 - 04-Jul-25 |
| Sell* | 84 | 202.00 | SI Trade |
08:22:01 - 04-Jul-25 |
| Unknown* | 2,891 | 203.61716 | SI Trade Negotiated Trade |
17:04:55 - 03-Jul-25 |
| Unknown* | 721 | 203.5976 | SI Trade Negotiated Trade |
17:03:31 - 03-Jul-25 |
| Buy* | 1,267 | 204.60 | SI Trade |
15:15:43 - 03-Jul-25 |
| Buy* | 24 | 204.50 | SI Trade |
12:03:19 - 03-Jul-25 |
| Buy* | 86 | 204.40 | SI Trade |
10:45:13 - 03-Jul-25 |
| Buy* | 1,079 | 202.70 | SI Trade |
10:05:33 - 03-Jul-25 |
| Buy* | 5 | 202.40 | SI Trade |
10:00:41 - 03-Jul-25 |
| Unknown* | 3,857 | 199.26554 | SI Trade Negotiated Trade |
17:19:59 - 02-Jul-25 |
| Unknown* | 926 | 199.15782 | SI Trade Negotiated Trade |
17:14:00 - 02-Jul-25 |
| Sell* | 9 | 198.60 | SI Trade |
11:00:21 - 02-Jul-25 |
| Sell* | 15 | 198.60 | SI Trade |
11:00:21 - 02-Jul-25 |
| Sell* | 2,000 | 198.80 | SI Trade |
10:11:52 - 02-Jul-25 |
| Sell* | 16 | 197.40 | SI Trade |
08:40:48 - 02-Jul-25 |
| Unknown* | 1,219 | 196.17802 | SI Trade Negotiated Trade |
17:18:00 - 01-Jul-25 |
| Unknown* | 575 | 196.43379 | SI Trade Negotiated Trade |
17:11:39 - 01-Jul-25 |
| Buy* | 3 | 198.70 | SI Trade |
16:09:52 - 01-Jul-25 |
| Buy* | 3 | 198.30 | SI Trade |
15:57:33 - 01-Jul-25 |
| Buy* | 3 | 197.50 | SI Trade |
15:24:42 - 01-Jul-25 |
| Buy* | 15 | 197.50 | SI Trade |
15:15:33 - 01-Jul-25 |
| Buy* | 16 | 197.00 | SI Trade |
15:15:07 - 01-Jul-25 |
| Buy* | 3 | 197.10 | SI Trade |
15:08:20 - 01-Jul-25 |
| Sell* | 2 | 195.30 | SI Trade |
13:59:53 - 01-Jul-25 |
| Sell* | 2,865 | 195.10 | SI Trade |
11:22:16 - 01-Jul-25 |
| Sell* | 2,865 | 195.10 | SI Trade |
11:22:16 - 01-Jul-25 |
| Sell* | 126 | 194.40 | SI Trade |
09:58:05 - 01-Jul-25 |
| Sell* | 51 | 194.40 | SI Trade |
09:55:30 - 01-Jul-25 |
| Unknown* | 332 | 199.27127 | SI Trade Negotiated Trade |
17:05:05 - 30-Jun-25 |
| Unknown* | 3,279 | 196.10 | SI Trade |
16:31:00 - 30-Jun-25 |
| Sell* | 85 | 196.00 | SI Trade |
15:28:00 - 30-Jun-25 |
| Sell* | 59 | 199.25 | SI Trade |
14:04:29 - 30-Jun-25 |
| Sell* | 129 | 199.30 | SI Trade |
13:48:40 - 30-Jun-25 |
| Sell* | 121 | 199.15 | SI Trade |
12:58:01 - 30-Jun-25 |
| Sell* | 158 | 199.15 | SI Trade |
12:09:50 - 30-Jun-25 |
| Sell* | 3 | 199.35 | SI Trade |
12:03:52 - 30-Jun-25 |
| Sell* | 12 | 198.80 | SI Trade |
11:05:17 - 30-Jun-25 |
| Sell* | 24 | 199.20 | SI Trade |
10:51:04 - 30-Jun-25 |
| Sell* | 65 | 199.20 | SI Trade |
10:50:07 - 30-Jun-25 |
| Sell* | 121 | 199.80 | SI Trade |
10:28:02 - 30-Jun-25 |
| Sell* | 69 | 199.40 | SI Trade |
09:26:00 - 30-Jun-25 |
| Sell* | 58 | 199.50 | SI Trade |
09:19:30 - 30-Jun-25 |
| Sell* | 84 | 200.40 | SI Trade |
08:11:46 - 30-Jun-25 |
| Unknown* | 3,531 | 199.09255 | SI Trade Negotiated Trade |
17:14:26 - 27-Jun-25 |
| Unknown* | 1,037 | 198.84895 | SI Trade Negotiated Trade |
17:08:51 - 27-Jun-25 |
| Unknown* | 99 | 200.20 | SI Trade |
16:29:44 - 27-Jun-25 |
| Buy* | 1 | 200.40 | SI Trade |
16:24:50 - 27-Jun-25 |
| Buy* | 1 | 199.60 | SI Trade |
15:53:11 - 27-Jun-25 |
| Buy* | 64 | 199.45 | SI Trade |
15:38:20 - 27-Jun-25 |
| Buy* | 2,922 | 199.90 | SI Trade |
12:48:42 - 27-Jun-25 |
| Buy* | 1 | 200.00 | SI Trade |
12:46:19 - 27-Jun-25 |
| Buy* | 2 | 200.00 | SI Trade |
12:40:18 - 27-Jun-25 |
| Buy* | 120 | 199.80 | SI Trade |
12:34:19 - 27-Jun-25 |
| Buy* | 22 | 198.70 | SI Trade |
10:05:27 - 27-Jun-25 |
| Buy* | 1 | 198.45 | SI Trade |
09:29:58 - 27-Jun-25 |
| Unknown* | 104 | 200.05131 | Currency Conversion Negotiated Trade |
09:13:39 - 27-Jun-25 |
| Buy* | 1,781 | 195.70 | SI Trade |
16:06:54 - 26-Jun-25 |
| Buy* | 24 | 195.30 | SI Trade |
15:41:03 - 26-Jun-25 |
| Buy* | 24 | 195.30 | SI Trade |
15:41:03 - 26-Jun-25 |
| Buy* | 48 | 195.40 | SI Trade |
14:01:46 - 26-Jun-25 |
| Buy* | 1,081 | 195.00 | SI Trade |
13:32:08 - 26-Jun-25 |
| Sell* | 21 | 193.50 | SI Trade |
12:23:04 - 26-Jun-25 |
| Sell* | 21 | 193.50 | SI Trade |
12:23:04 - 26-Jun-25 |
| Sell* | 1,041 | 193.85 | SI Trade |
12:06:43 - 26-Jun-25 |
| Sell* | 1,100 | 194.10 | SI Trade |
11:39:36 - 26-Jun-25 |
| Sell* | 153 | 194.10 | SI Trade |
11:31:57 - 26-Jun-25 |
| Sell* | 25 | 193.30 | SI Trade |
10:32:56 - 26-Jun-25 |
| Sell* | 217 | 193.60 | SI Trade |
10:06:28 - 26-Jun-25 |
| Buy* | 1,027 | 194.95 | SI Trade |
09:06:07 - 26-Jun-25 |
| Buy* | 1,184 | 194.95 | SI Trade |
08:32:05 - 26-Jun-25 |
| Unknown* | 1,683 | 193.37002 | SI Trade Negotiated Trade |
17:06:18 - 25-Jun-25 |
| Buy* | 5 | 194.20 | SI Trade |
16:24:55 - 25-Jun-25 |
| Buy* | 6 | 194.20 | SI Trade |
16:24:45 - 25-Jun-25 |
| Buy* | 9 | 194.20 | SI Trade |
16:24:41 - 25-Jun-25 |
| Buy* | 78 | 194.20 | SI Trade |
16:23:01 - 25-Jun-25 |
| Buy* | 121 | 194.30 | SI Trade |
15:48:26 - 25-Jun-25 |
| Sell* | 49 | 193.70 | SI Trade |
15:41:10 - 25-Jun-25 |
| Buy* | 84 | 194.30 | SI Trade |
15:28:54 - 25-Jun-25 |
| Buy* | 109 | 194.60 | SI Trade |
14:45:58 - 25-Jun-25 |
| Unknown* | 85,000 | 191.00 | OTC Trade |
12:49:46 - 25-Jun-25 |
| Unknown* | 85,000 | 191.00 | OTC Trade |
12:49:46 - 25-Jun-25 |
| Buy* | 93 | 194.00 | SI Trade |
12:45:43 - 25-Jun-25 |
| Buy* | 2 | 194.75 | SI Trade |
12:19:36 - 25-Jun-25 |
| Unknown* | 85,000 | 191.00 | SI Trade |
11:37:49 - 25-Jun-25 |
| Buy* | 23 | 193.10 | SI Trade |
10:54:03 - 25-Jun-25 |
| Buy* | 2 | 193.30 | SI Trade |
10:38:29 - 25-Jun-25 |
| Buy* | 3 | 192.20 | SI Trade |
10:03:10 - 25-Jun-25 |
| Buy* | 3,237 | 190.90 | SI Trade |
09:44:45 - 25-Jun-25 |
| Sell* | 1,000 | 189.30 | SI Trade |
09:11:08 - 25-Jun-25 |
| Sell* | 1,000 | 189.30 | SI Trade |
09:11:07 - 25-Jun-25 |
| Unknown* | 1,047 | 192.70842 | SI Trade Negotiated Trade |
17:10:26 - 24-Jun-25 |
| Buy* | 34 | 189.65 | SI Trade |
16:18:19 - 24-Jun-25 |
| Buy* | 47 | 189.65 | SI Trade |
15:56:28 - 24-Jun-25 |