| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 215.30 | 215.30 | 215.30 | 215.30 | 0 |
| 5th Jun 2025 (Thu) | 214.30 | 215.30 | 203.60 | 215.30 | 16,817 |
| 4th Jun 2025 (Wed) | 209.60 | 214.10 | 199.20 | 214.10 | 967 |
| 3rd Jun 2025 (Tue) | 212.80 | 212.80 | 202.20 | 205.20 | 5,904 |
| 2nd Jun 2025 (Mon) | 215.30 | 215.30 | 204.60 | 209.20 | 41,253 |
| 30th May 2025 (Fri) | 215.10 | 216.60 | 204.40 | 216.60 | 67,337 |
| 29th May 2025 (Thu) | 213.60 | 213.60 | 213.60 | 213.60 | 0 |
| 28th May 2025 (Wed) | 211.30 | 214.90 | 200.80 | 213.60 | 493 |
| 27th May 2025 (Tue) | 207.05 | 213.60 | 196.70 | 213.60 | 1,614 |
| 26th May 2025 (Mon) | 208.85037 | 208.85037 | 208.85037 | 208.85037 | 7,556 |
| 23rd May 2025 (Fri) | 209.00 | 212.80 | 198.60 | 204.60 | 3,225 |
| 22nd May 2025 (Thu) | 218.50 | 218.50 | 207.60 | 210.50 | 1,398 |
| 21st May 2025 (Wed) | 217.40 | 217.40 | 206.60 | 216.40 | 5,615 |
| 20th May 2025 (Tue) | 217.60 | 217.60 | 206.80 | 216.00 | 2,527 |
| 19th May 2025 (Mon) | 216.20 | 216.60 | 205.40 | 216.60 | 14,266 |
| 16th May 2025 (Fri) | 220.00 | 220.20 | 209.00 | 220.20 | 4,021 |
| 15th May 2025 (Thu) | 220.20 | 220.80 | 209.20 | 220.80 | 21,405 |
| 14th May 2025 (Wed) | 221.80 | 221.80 | 210.80 | 220.20 | 5,496 |
| 13th May 2025 (Tue) | 218.30 | 224.20 | 207.40 | 224.20 | 1,842 |
| 12th May 2025 (Mon) | 216.40 | 219.10 | 205.60 | 219.10 | 5,661 |
| 9th May 2025 (Fri) | 213.40 | 215.10 | 202.80 | 215.10 | 7,709 |
| 8th May 2025 (Thu) | 216.20 | 216.20 | 205.40 | 215.50 | 4,426 |
| 7th May 2025 (Wed) | 212.00 | 218.50 | 201.40 | 218.50 | 1,503 |
| 6th May 2025 (Tue) | 218.10 | 222.10 | 207.20 | 212.20 | 212,025 |
| 5th May 2025 (Mon) | 204.42056 | 204.42056 | 204.42056 | 204.42056 | 12,805 |
| 2nd May 2025 (Fri) | 208.00 | 208.00 | 197.60 | 206.70 | 68,525 |
| 1st May 2025 (Thu) | 195.50 | 195.50 | 195.50 | 195.50 | 0 |
| 30th Apr 2025 (Wed) | 199.10 | 212.60 | 189.20 | 195.50 | 7,835 |
| 29th Apr 2025 (Tue) | 194.50 | 195.50 | 184.80 | 195.50 | 1,398 |
| 28th Apr 2025 (Mon) | 194.90 | 196.65 | 185.20 | 196.65 | 1,834 |
| 25th Apr 2025 (Fri) | 195.45 | 195.45 | 185.70 | 195.05 | 4,435 |
| 24th Apr 2025 (Thu) | 191.45 | 191.45 | 181.90 | 189.55 | 1,175 |
| 23rd Apr 2025 (Wed) | 187.25 | 193.00 | 177.90 | 189.25 | 3,092 |
| 22nd Apr 2025 (Tue) | 186.60 | 186.60 | 177.30 | 185.35 | 1,075 |
| 21st Apr 2025 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 18th Apr 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 17th Apr 2025 (Thu) | 186.70 | 186.70 | 177.40 | 186.00 | 164 |
| 16th Apr 2025 (Wed) | 188.60 | 190.75 | 179.20 | 187.75 | 2,030 |
| 15th Apr 2025 (Tue) | 187.75 | 191.45 | 178.40 | 191.45 | 5,305 |
| 14th Apr 2025 (Mon) | 184.80 | 185.65 | 175.60 | 185.65 | 580 |
| 11th Apr 2025 (Fri) | 180.40 | 180.70 | 171.40 | 180.60 | 5,346 |
| 10th Apr 2025 (Thu) | 185.05 | 185.05 | 175.80 | 179.05 | 722 |
| 9th Apr 2025 (Wed) | 170.80 | 172.80 | 162.30 | 166.30 | 24,338 |
| 8th Apr 2025 (Tue) | 176.40 | 176.40 | 167.60 | 176.10 | 5,818 |