| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 157.05 | 157.05 | 157.05 | 157.05 | 0 |
| 2nd Apr 2026 (Thu) | 153.55 | 154.20 | 145.90 | 157.05 | 152 |
| 1st Apr 2026 (Wed) | 156.80 | 157.05 | 149.00 | 157.05 | 536 |
| 31st Mar 2026 (Tue) | 151.55 | 152.50 | 144.00 | 152.50 | 2,627 |
| 30th Mar 2026 (Mon) | 148.50 | 150.70 | 141.10 | 150.70 | 1,090 |
| 27th Mar 2026 (Fri) | 154.00 | 154.00 | 146.30 | 152.70 | 5,330 |
| 26th Mar 2026 (Thu) | 153.75 | 154.20 | 146.10 | 154.20 | 4,104 |
| 25th Mar 2026 (Wed) | 150.50 | 154.50 | 143.00 | 154.50 | 888 |
| 24th Mar 2026 (Tue) | 148.80 | 148.80 | 141.40 | 147.55 | 11,557 |
| 23rd Mar 2026 (Mon) | 142.10 | 151.05 | 135.00 | 151.05 | 13,225 |
| 20th Mar 2026 (Fri) | 149.05 | 155.60 | 141.40 | 146.20 | 3,145 |
| 19th Mar 2026 (Thu) | 149.15 | 149.15 | 141.70 | 148.00 | 6,123 |
| 18th Mar 2026 (Wed) | 153.15 | 153.35 | 145.50 | 150.30 | 358,501 |
| 17th Mar 2026 (Tue) | 154.30 | 154.30 | 146.60 | 153.65 | 3,220 |
| 16th Mar 2026 (Mon) | 156.40 | 156.40 | 148.60 | 153.85 | 6,271 |
| 13th Mar 2026 (Fri) | 162.50 | 162.50 | 154.10 | 154.10 | 206 |
| 12th Mar 2026 (Thu) | 161.85 | 161.85 | 153.80 | 161.85 | 1,777 |
| 11th Mar 2026 (Wed) | 161.35 | 164.40 | 153.30 | 164.40 | 289 |
| 10th Mar 2026 (Tue) | 163.25 | 163.25 | 155.10 | 162.20 | 7,307 |
| 9th Mar 2026 (Mon) | 160.90 | 160.90 | 152.90 | 160.80 | 591 |
| 6th Mar 2026 (Fri) | 164.70 | 164.70 | 156.50 | 162.30 | 3,303 |
| 5th Mar 2026 (Thu) | 162.90 | 166.00 | 154.80 | 166.00 | 2,407 |
| 4th Mar 2026 (Wed) | 165.55 | 165.55 | 157.30 | 165.55 | 633 |
| 3rd Mar 2026 (Tue) | 167.75 | 167.75 | 159.40 | 165.45 | 2,208 |
| 2nd Mar 2026 (Mon) | 170.80 | 170.80 | 162.30 | 168.90 | 16,792 |
| 27th Feb 2026 (Fri) | 174.00 | 174.00 | 165.30 | 174.00 | 7,362 |
| 26th Feb 2026 (Thu) | 171.55 | 174.80 | 163.00 | 174.80 | 12,303 |
| 25th Feb 2026 (Wed) | 174.40 | 174.40 | 165.70 | 173.75 | 11,723 |
| 24th Feb 2026 (Tue) | 171.45 | 175.45 | 162.90 | 175.45 | 6,954 |
| 23rd Feb 2026 (Mon) | 173.05 | 173.05 | 164.40 | 173.05 | 34,121 |
| 20th Feb 2026 (Fri) | 174.60 | 174.60 | 165.90 | 174.60 | 15,688 |
| 19th Feb 2026 (Thu) | 170.90 | 171.05 | 162.40 | 171.05 | 4,270 |
| 18th Feb 2026 (Wed) | 172.40 | 172.50 | 163.80 | 172.50 | 2,580 |
| 17th Feb 2026 (Tue) | 172.70 | 172.70 | 164.10 | 172.70 | 12,169 |
| 16th Feb 2026 (Mon) | 172.70 | 175.75 | 164.10 | 175.75 | 2,996 |
| 13th Feb 2026 (Fri) | 180.40 | 180.40 | 171.40 | 173.45 | 18,460 |
| 12th Feb 2026 (Thu) | 186.80 | 191.25 | 177.50 | 182.80 | 19,113 |
| 11th Feb 2026 (Wed) | 195.50 | 195.50 | 185.80 | 191.65 | 488 |
| 10th Feb 2026 (Tue) | 194.70 | 195.70 | 185.00 | 195.70 | 372 |
| 9th Feb 2026 (Mon) | 196.25 | 196.25 | 186.50 | 196.25 | 1,978 |
| 6th Feb 2026 (Fri) | 191.05 | 194.55 | 181.50 | 194.55 | 777 |