| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 17th Apr 2025 (Thu) | 186.70 | 186.70 | 177.40 | 186.00 | 164 |
| 16th Apr 2025 (Wed) | 188.60 | 190.75 | 179.20 | 187.75 | 2,030 |
| 15th Apr 2025 (Tue) | 187.75 | 191.45 | 178.40 | 191.45 | 5,305 |
| 14th Apr 2025 (Mon) | 184.80 | 185.65 | 175.60 | 185.65 | 580 |
| 11th Apr 2025 (Fri) | 180.40 | 180.70 | 171.40 | 180.60 | 5,346 |
| 10th Apr 2025 (Thu) | 185.05 | 185.05 | 175.80 | 179.05 | 722 |
| 9th Apr 2025 (Wed) | 170.80 | 172.80 | 162.30 | 166.30 | 24,338 |
| 8th Apr 2025 (Tue) | 176.40 | 176.40 | 167.60 | 176.10 | 5,818 |
| 7th Apr 2025 (Mon) | 169.25 | 182.10 | 160.80 | 174.80 | 1,425 |
| 4th Apr 2025 (Fri) | 187.45 | 189.65 | 178.10 | 178.60 | 2,048 |
| 3rd Apr 2025 (Thu) | 187.45 | 193.40 | 178.10 | 189.75 | 565 |
| 2nd Apr 2025 (Wed) | 196.60 | 196.60 | 186.80 | 191.30 | 512 |
| 1st Apr 2025 (Tue) | 193.75 | 198.75 | 184.10 | 198.75 | 1,480 |
| 31st Mar 2025 (Mon) | 195.65 | 195.65 | 185.90 | 193.95 | 1,831 |
| 28th Mar 2025 (Fri) | 200.40 | 200.40 | 190.40 | 200.05 | 3,637 |
| 27th Mar 2025 (Thu) | 199.05 | 199.05 | 189.10 | 197.35 | 2,385 |
| 26th Mar 2025 (Wed) | 205.00 | 205.00 | 194.80 | 200.40 | 420,025 |
| 25th Mar 2025 (Tue) | 207.30 | 207.30 | 197.00 | 204.45 | 1,045 |
| 24th Mar 2025 (Mon) | 207.30 | 207.30 | 197.00 | 206.90 | 2,806 |
| 21st Mar 2025 (Fri) | 207.70 | 208.65 | 197.40 | 204.85 | 421 |
| 20th Mar 2025 (Thu) | 214.30 | 214.30 | 203.60 | 209.60 | 6,146 |
| 19th Mar 2025 (Wed) | 208.40 | 212.20 | 198.00 | 212.20 | 3,097 |
| 18th Mar 2025 (Tue) | 208.60 | 208.80 | 198.20 | 208.80 | 1,295 |
| 17th Mar 2025 (Mon) | 210.15 | 210.15 | 199.70 | 209.20 | 8,386 |
| 14th Mar 2025 (Fri) | 202.55 | 207.70 | 192.50 | 207.70 | 2,245 |
| 13th Mar 2025 (Thu) | 202.75 | 206.10 | 192.70 | 204.20 | 796 |
| 12th Mar 2025 (Wed) | 204.80 | 206.10 | 194.60 | 205.00 | 4,867 |
| 11th Mar 2025 (Tue) | 205.95 | 209.20 | 195.70 | 205.20 | 6,208 |
| 10th Mar 2025 (Mon) | 210.30 | 210.30 | 199.80 | 205.40 | 6,626 |
| 7th Mar 2025 (Fri) | 205.75 | 208.85 | 195.50 | 208.85 | 6,678 |
| 6th Mar 2025 (Thu) | 205.15 | 205.40 | 194.90 | 205.40 | 2,528 |
| 5th Mar 2025 (Wed) | 190.50 | 200.60 | 181.00 | 200.60 | 4,034 |
| 4th Mar 2025 (Tue) | 193.80 | 194.50 | 184.20 | 190.75 | 3,843 |
| 3rd Mar 2025 (Mon) | 197.95 | 199.05 | 188.10 | 199.05 | 2,305 |
| 28th Feb 2025 (Fri) | 201.40 | 201.40 | 191.40 | 201.15 | 3,941 |
| 27th Feb 2025 (Thu) | 207.70 | 207.70 | 197.40 | 206.50 | 1,040 |
| 26th Feb 2025 (Wed) | 202.15 | 207.45 | 192.10 | 207.45 | 3,845 |
| 25th Feb 2025 (Tue) | 201.40 | 202.50 | 191.40 | 202.50 | 2,936 |
| 24th Feb 2025 (Mon) | 200.85 | 200.85 | 190.90 | 200.60 | 3,877 |
| 21st Feb 2025 (Fri) | 202.35 | 203.65 | 192.30 | 203.65 | 3,575 |
| 20th Feb 2025 (Thu) | 205.00 | 205.60 | 194.80 | 201.60 | 9,514 |
| 19th Feb 2025 (Wed) | 215.30 | 216.80 | 204.60 | 208.40 | 7,383 |