| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 209.40 | 209.40 | 199.00 | 206.50 | 3,101 |
| 18th Sep 2025 (Thu) | 207.10 | 207.10 | 196.80 | 206.15 | 1,903 |
| 17th Sep 2025 (Wed) | 203.30 | 204.85 | 193.20 | 204.85 | 2,582 |
| 16th Sep 2025 (Tue) | 204.05 | 205.15 | 193.90 | 205.15 | 3,020 |
| 15th Sep 2025 (Mon) | 201.95 | 203.45 | 191.90 | 203.45 | 1,454 |
| 12th Sep 2025 (Fri) | 204.20 | 204.65 | 194.00 | 204.65 | 829 |
| 11th Sep 2025 (Thu) | 206.50 | 206.50 | 196.20 | 204.80 | 1,282 |
| 10th Sep 2025 (Wed) | 203.05 | 205.75 | 192.90 | 205.75 | 540 |
| 9th Sep 2025 (Tue) | 208.60 | 208.60 | 198.20 | 206.35 | 868 |
| 8th Sep 2025 (Mon) | 208.60 | 208.60 | 198.20 | 203.25 | 530 |
| 5th Sep 2025 (Fri) | 207.85 | 207.85 | 197.50 | 206.50 | 385 |
| 4th Sep 2025 (Thu) | 203.30 | 203.30 | 193.20 | 202.70 | 19,397 |
| 3rd Sep 2025 (Wed) | 201.60 | 202.30 | 191.60 | 202.30 | 4,343 |
| 2nd Sep 2025 (Tue) | 212.00 | 212.00 | 200.65 | 200.65 | 13,512 |
| 1st Sep 2025 (Mon) | 209.95 | 210.70 | 199.50 | 210.70 | 310 |
| 29th Aug 2025 (Fri) | 213.40 | 213.40 | 202.80 | 212.00 | 5,671 |
| 28th Aug 2025 (Thu) | 210.35 | 212.00 | 199.90 | 212.00 | 8,476 |
| 27th Aug 2025 (Wed) | 211.70 | 211.70 | 201.20 | 210.35 | 1,656 |
| 26th Aug 2025 (Tue) | 216.80 | 216.80 | 206.00 | 212.60 | 607,202 |
| 25th Aug 2025 (Mon) | 216.60 | 216.60 | 216.60 | 216.60 | 0 |
| 22nd Aug 2025 (Fri) | 212.60 | 216.60 | 202.00 | 216.60 | 2,521 |
| 21st Aug 2025 (Thu) | 212.00 | 212.20 | 201.40 | 212.20 | 1,333 |
| 20th Aug 2025 (Wed) | 211.50 | 211.50 | 201.00 | 210.50 | 3,981 |
| 19th Aug 2025 (Tue) | 204.00 | 213.00 | 193.80 | 213.00 | 2,596 |
| 18th Aug 2025 (Mon) | 206.55 | 206.55 | 196.30 | 202.55 | 952 |
| 15th Aug 2025 (Fri) | 208.05 | 208.05 | 197.70 | 207.50 | 205 |
| 14th Aug 2025 (Thu) | 208.40 | 208.60 | 198.00 | 208.60 | 2,611 |
| 13th Aug 2025 (Wed) | 214.50 | 214.50 | 203.80 | 209.60 | 1,947 |
| 12th Aug 2025 (Tue) | 208.20 | 210.35 | 197.80 | 210.35 | 1,901 |
| 11th Aug 2025 (Mon) | 208.60 | 212.20 | 198.20 | 207.45 | 8,947 |
| 8th Aug 2025 (Fri) | 210.10 | 210.70 | 199.60 | 210.70 | 779 |
| 7th Aug 2025 (Thu) | 207.65 | 211.50 | 197.30 | 211.50 | 216 |
| 6th Aug 2025 (Wed) | 212.40 | 212.60 | 201.80 | 208.80 | 1,898 |
| 5th Aug 2025 (Tue) | 208.65 | 209.00 | 198.30 | 209.00 | 4,777 |
| 4th Aug 2025 (Mon) | 203.45 | 204.45 | 193.30 | 204.45 | 6,834 |
| 1st Aug 2025 (Fri) | 204.45 | 205.80 | 194.30 | 201.80 | 412 |
| 31st Jul 2025 (Thu) | 216.20 | 216.20 | 205.40 | 205.40 | 10,306 |
| 30th Jul 2025 (Wed) | 216.00 | 217.40 | 205.20 | 217.40 | 9,420 |
| 29th Jul 2025 (Tue) | 215.70 | 215.70 | 205.00 | 215.30 | 3,267 |
| 28th Jul 2025 (Mon) | 214.90 | 217.60 | 204.20 | 213.40 | 1,200 |
| 25th Jul 2025 (Fri) | 210.70 | 211.10 | 200.20 | 211.10 | 4,547 |
| 24th Jul 2025 (Thu) | 209.95 | 210.35 | 199.50 | 210.35 | 360,215 |
| 23rd Jul 2025 (Wed) | 206.35 | 210.30 | 196.10 | 210.30 | 11,010 |
| 22nd Jul 2025 (Tue) | 208.40 | 208.40 | 198.00 | 203.65 | 8,835 |