| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 195.45 | 210.50 | 185.70 | 206.35 | 11,640 |
| 17th Jul 2025 (Thu) | 199.85 | 202.55 | 189.90 | 202.55 | 1,100 |
| 16th Jul 2025 (Wed) | 199.50 | 200.45 | 189.60 | 196.45 | 4,180 |
| 15th Jul 2025 (Tue) | 200.00 | 204.25 | 190.00 | 204.25 | 1,261 |
| 14th Jul 2025 (Mon) | 201.00 | 202.15 | 191.00 | 198.30 | 857 |
| 11th Jul 2025 (Fri) | 209.40 | 209.40 | 199.00 | 205.55 | 5,649 |
| 10th Jul 2025 (Thu) | 206.70 | 206.70 | 196.40 | 206.70 | 2,042 |
| 9th Jul 2025 (Wed) | 204.20 | 204.20 | 194.00 | 204.20 | 3,987 |
| 8th Jul 2025 (Tue) | 203.70 | 203.70 | 193.60 | 203.70 | 781 |
| 7th Jul 2025 (Mon) | 204.60 | 204.60 | 194.40 | 204.60 | 5,704 |
| 4th Jul 2025 (Fri) | 203.10 | 203.10 | 193.00 | 203.10 | 10,786 |
| 3rd Jul 2025 (Thu) | 198.75 | 201.75 | 188.90 | 201.75 | 6,073 |
| 2nd Jul 2025 (Wed) | 199.70 | 199.70 | 189.80 | 199.70 | 6,823 |
| 1st Jul 2025 (Tue) | 195.50 | 199.05 | 185.80 | 199.05 | 7,751 |
| 30th Jun 2025 (Mon) | 201.00 | 201.15 | 191.00 | 197.55 | 4,709 |
| 27th Jun 2025 (Fri) | 198.10 | 198.10 | 188.20 | 198.10 | 7,905 |
| 26th Jun 2025 (Thu) | 196.25 | 196.25 | 186.50 | 194.75 | 7,747 |
| 25th Jun 2025 (Wed) | 190.40 | 193.95 | 180.90 | 193.95 | 262,504 |
| 24th Jun 2025 (Tue) | 196.65 | 196.65 | 186.90 | 189.35 | 7,553 |
| 23rd Jun 2025 (Mon) | 190.90 | 190.90 | 181.40 | 190.90 | 3,390 |
| 20th Jun 2025 (Fri) | 192.20 | 192.20 | 192.20 | 192.20 | 0 |
| 19th Jun 2025 (Thu) | 196.05 | 196.05 | 186.30 | 192.20 | 4,105 |
| 18th Jun 2025 (Wed) | 197.60 | 198.15 | 187.80 | 198.15 | 6,431 |
| 17th Jun 2025 (Tue) | 199.10 | 201.00 | 189.20 | 197.15 | 3,447 |
| 16th Jun 2025 (Mon) | 197.95 | 201.35 | 188.10 | 201.35 | 5,957 |
| 13th Jun 2025 (Fri) | 203.70 | 203.70 | 193.60 | 198.55 | 3,003 |
| 12th Jun 2025 (Thu) | 201.15 | 201.40 | 191.10 | 201.40 | 12,456 |
| 11th Jun 2025 (Wed) | 205.95 | 205.95 | 195.70 | 204.20 | 10,777 |
| 10th Jun 2025 (Tue) | 216.60 | 216.60 | 205.80 | 208.60 | 9,418 |
| 9th Jun 2025 (Mon) | 216.40 | 217.80 | 205.60 | 213.60 | 8,582 |
| 6th Jun 2025 (Fri) | 215.30 | 215.30 | 215.30 | 215.30 | 0 |
| 5th Jun 2025 (Thu) | 214.30 | 215.30 | 203.60 | 215.30 | 16,817 |
| 4th Jun 2025 (Wed) | 209.60 | 214.10 | 199.20 | 214.10 | 967 |
| 3rd Jun 2025 (Tue) | 212.80 | 212.80 | 202.20 | 205.20 | 5,904 |
| 2nd Jun 2025 (Mon) | 215.30 | 215.30 | 204.60 | 209.20 | 41,253 |
| 30th May 2025 (Fri) | 215.10 | 216.60 | 204.40 | 216.60 | 67,337 |
| 29th May 2025 (Thu) | 213.60 | 213.60 | 213.60 | 213.60 | 0 |
| 28th May 2025 (Wed) | 211.30 | 214.90 | 200.80 | 213.60 | 493 |
| 27th May 2025 (Tue) | 207.05 | 213.60 | 196.70 | 213.60 | 1,614 |
| 26th May 2025 (Mon) | 208.85037 | 208.85037 | 208.85037 | 208.85037 | 7,556 |
| 23rd May 2025 (Fri) | 209.00 | 212.80 | 198.60 | 204.60 | 3,225 |
| 22nd May 2025 (Thu) | 218.50 | 218.50 | 207.60 | 210.50 | 1,398 |
| 21st May 2025 (Wed) | 217.40 | 217.40 | 206.60 | 216.40 | 5,615 |
| 20th May 2025 (Tue) | 217.60 | 217.60 | 206.80 | 216.00 | 2,527 |