| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 191.05 | 194.55 | 181.50 | 194.55 | 777 |
| 5th Feb 2026 (Thu) | 196.05 | 196.05 | 186.30 | 191.70 | 267 |
| 4th Feb 2026 (Wed) | 190.40 | 194.10 | 180.90 | 194.10 | 1,177 |
| 3rd Feb 2026 (Tue) | 187.65 | 191.45 | 178.30 | 191.45 | 2,519 |
| 2nd Feb 2026 (Mon) | 185.55 | 188.30 | 176.30 | 188.30 | 12,771 |
| 30th Jan 2026 (Fri) | 188.20 | 188.20 | 178.80 | 188.20 | 638 |
| 29th Jan 2026 (Thu) | 190.30 | 190.30 | 180.80 | 189.15 | 3,498 |
| 28th Jan 2026 (Wed) | 190.30 | 190.40 | 180.80 | 190.40 | 2,667 |
| 27th Jan 2026 (Tue) | 193.55 | 193.55 | 183.90 | 193.55 | 137,627 |
| 26th Jan 2026 (Mon) | 190.55 | 190.55 | 181.10 | 190.55 | 1,642 |
| 23rd Jan 2026 (Fri) | 191.45 | 191.45 | 181.90 | 191.45 | 419 |
| 22nd Jan 2026 (Thu) | 187.55 | 191.45 | 178.20 | 191.45 | 11,286 |
| 21st Jan 2026 (Wed) | 184.50 | 184.50 | 175.30 | 184.40 | 2,909 |
| 20th Jan 2026 (Tue) | 190.10 | 190.10 | 180.60 | 186.30 | 7,732 |
| 19th Jan 2026 (Mon) | 193.75 | 193.75 | 184.10 | 190.70 | 1,902 |
| 16th Jan 2026 (Fri) | 199.70 | 199.70 | 189.80 | 196.05 | 2,219 |
| 15th Jan 2026 (Thu) | 199.65 | 199.65 | 189.70 | 199.30 | 28,007 |
| 14th Jan 2026 (Wed) | 200.25 | 200.25 | 190.30 | 200.25 | 1,072 |
| 13th Jan 2026 (Tue) | 205.80 | 205.80 | 195.60 | 198.70 | 1,195 |
| 12th Jan 2026 (Mon) | 205.60 | 205.60 | 195.40 | 205.60 | 9,746 |
| 9th Jan 2026 (Fri) | 202.90 | 204.00 | 192.80 | 204.00 | 6,441 |
| 8th Jan 2026 (Thu) | 207.30 | 207.30 | 197.00 | 203.30 | 749 |
| 7th Jan 2026 (Wed) | 206.55 | 207.05 | 196.30 | 207.05 | 8,844 |
| 6th Jan 2026 (Tue) | 205.20 | 205.20 | 205.20 | 205.20 | 0 |
| 5th Jan 2026 (Mon) | 205.55 | 212.80 | 195.30 | 205.20 | 845 |
| 2nd Jan 2026 (Fri) | 208.60 | 208.85 | 198.20 | 205.20 | 609 |
| 1st Jan 2026 (Thu) | 209.35 | 209.35 | 209.35 | 209.35 | 0 |
| 31st Dec 2025 (Wed) | 209.35 | 209.35 | 209.35 | 209.35 | 0 |
| 30th Dec 2025 (Tue) | 209.35 | 209.35 | 198.90 | 209.35 | 388 |
| 29th Dec 2025 (Mon) | 208.45 | 208.45 | 198.10 | 208.00 | 618 |
| 26th Dec 2025 (Fri) | 205.60 | 205.60 | 205.60 | 205.60 | 0 |
| 25th Dec 2025 (Thu) | 205.60 | 205.60 | 205.60 | 205.60 | 0 |
| 24th Dec 2025 (Wed) | 205.60 | 205.60 | 205.60 | 205.60 | 0 |
| 23rd Dec 2025 (Tue) | 204.20 | 205.60 | 194.00 | 205.60 | 118 |
| 22nd Dec 2025 (Mon) | 206.70 | 206.70 | 196.40 | 206.70 | 2,538 |
| 19th Dec 2025 (Fri) | 205.75 | 205.75 | 195.50 | 205.75 | 2,028 |
| 18th Dec 2025 (Thu) | 202.50 | 202.50 | 192.40 | 202.50 | 2,419 |
| 17th Dec 2025 (Wed) | 204.60 | 204.60 | 194.40 | 204.60 | 639 |
| 16th Dec 2025 (Tue) | 205.00 | 205.00 | 194.80 | 204.60 | 2,811 |
| 15th Dec 2025 (Mon) | 207.85 | 208.45 | 197.50 | 204.85 | 170 |
| 12th Dec 2025 (Fri) | 209.00 | 209.00 | 198.60 | 209.00 | 197 |
| 11th Dec 2025 (Thu) | 204.25 | 207.50 | 194.10 | 207.50 | 4,033 |
| 10th Dec 2025 (Wed) | 205.75 | 205.75 | 195.50 | 205.75 | 10,881 |
| 9th Dec 2025 (Tue) | 204.80 | 204.80 | 194.60 | 204.80 | 3,784 |
| 8th Dec 2025 (Mon) | 209.55 | 209.80 | 199.10 | 205.75 | 13,921 |