| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 205.00 | 205.00 | 194.80 | 204.85 | 23 |
| 15th Dec 2025 (Mon) | 207.85 | 208.45 | 197.50 | 204.85 | 170 |
| 12th Dec 2025 (Fri) | 209.00 | 209.00 | 198.60 | 209.00 | 197 |
| 11th Dec 2025 (Thu) | 204.25 | 207.50 | 194.10 | 207.50 | 4,033 |
| 10th Dec 2025 (Wed) | 205.75 | 205.75 | 195.50 | 205.75 | 10,881 |
| 9th Dec 2025 (Tue) | 204.80 | 204.80 | 194.60 | 204.80 | 3,784 |
| 8th Dec 2025 (Mon) | 209.55 | 209.80 | 199.10 | 205.75 | 13,921 |
| 5th Dec 2025 (Fri) | 207.70 | 209.15 | 197.40 | 209.15 | 10,806 |
| 4th Dec 2025 (Thu) | 203.25 | 207.30 | 193.10 | 207.30 | 5,495 |
| 3rd Dec 2025 (Wed) | 204.00 | 207.70 | 193.80 | 203.65 | 4,399 |
| 2nd Dec 2025 (Tue) | 206.55 | 206.75 | 196.30 | 206.75 | 1,019 |
| 1st Dec 2025 (Mon) | 208.00 | 208.00 | 197.60 | 203.50 | 110 |
| 28th Nov 2025 (Fri) | 204.80 | 206.75 | 194.60 | 206.75 | 809 |
| 27th Nov 2025 (Thu) | 202.90 | 206.50 | 192.80 | 206.50 | 151,010 |
| 26th Nov 2025 (Wed) | 208.25 | 208.25 | 197.90 | 199.65 | 6,143 |
| 25th Nov 2025 (Tue) | 200.80 | 205.00 | 190.80 | 205.00 | 2,466 |
| 24th Nov 2025 (Mon) | 199.30 | 199.65 | 189.40 | 199.50 | 155 |
| 21st Nov 2025 (Fri) | 202.35 | 202.35 | 192.30 | 200.60 | 13,473 |
| 20th Nov 2025 (Thu) | 208.05 | 208.05 | 197.70 | 204.20 | 1,032 |
| 19th Nov 2025 (Wed) | 204.85 | 204.85 | 194.70 | 204.85 | 847 |
| 18th Nov 2025 (Tue) | 208.80 | 208.80 | 198.40 | 207.30 | 3,545 |
| 17th Nov 2025 (Mon) | 212.80 | 212.80 | 202.20 | 212.80 | 861 |
| 14th Nov 2025 (Fri) | 214.70 | 214.70 | 204.00 | 213.80 | 785 |
| 13th Nov 2025 (Thu) | 221.80 | 221.80 | 210.80 | 218.70 | 220 |
| 12th Nov 2025 (Wed) | 219.30 | 219.30 | 208.40 | 218.30 | 10,198 |
| 11th Nov 2025 (Tue) | 218.10 | 218.10 | 207.20 | 217.20 | 956 |
| 10th Nov 2025 (Mon) | 216.60 | 218.90 | 205.80 | 218.90 | 2,378 |
| 7th Nov 2025 (Fri) | 218.90 | 218.90 | 208.00 | 214.90 | 478 |
| 6th Nov 2025 (Thu) | 220.20 | 220.20 | 209.20 | 218.50 | 151,836 |
| 5th Nov 2025 (Wed) | 220.60 | 220.60 | 209.60 | 220.60 | 6,829 |
| 4th Nov 2025 (Tue) | 223.70 | 223.70 | 212.60 | 222.90 | 1,308 |
| 3rd Nov 2025 (Mon) | 227.10 | 227.10 | 215.80 | 224.60 | 707 |
| 31st Oct 2025 (Fri) | 231.70 | 231.70 | 220.20 | 228.60 | 612 |
| 30th Oct 2025 (Thu) | 234.30 | 234.30 | 222.60 | 234.30 | 2,119 |
| 29th Oct 2025 (Wed) | 240.20 | 240.20 | 228.20 | 237.20 | 1,619 |
| 28th Oct 2025 (Tue) | 242.10 | 242.10 | 230.00 | 240.80 | 1,619 |
| 27th Oct 2025 (Mon) | 239.10 | 241.20 | 227.20 | 241.20 | 174,252 |
| 24th Oct 2025 (Fri) | 220.40 | 243.50 | 209.40 | 240.40 | 23,427 |
| 23rd Oct 2025 (Thu) | 204.60 | 208.45 | 194.40 | 208.45 | 2,576 |
| 22nd Oct 2025 (Wed) | 208.05 | 208.05 | 197.70 | 208.00 | 2,468 |
| 21st Oct 2025 (Tue) | 207.10 | 207.30 | 196.80 | 207.30 | 3,962 |
| 20th Oct 2025 (Mon) | 201.80 | 205.95 | 191.80 | 205.95 | 3,809 |
| 17th Oct 2025 (Fri) | 201.00 | 201.00 | 191.00 | 200.60 | 644,735 |
| 16th Oct 2025 (Thu) | 203.25 | 203.25 | 193.10 | 202.55 | 5,984 |