Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legrand Ord (0MW7) Share Price

Price €135.625 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €137.00
Sell €134.25
Last Trade: Sell 1,250.00 at €135.70
Day's Volume: 0
Last Close: €135.625
Open: €0.00
ISIN: FR0010307819
Day's Range €0.00 - €0.00
52wk Range: €87.42 - €157.575
Market Capitalisation: €35.46b
VWAP: €0.00
Shares in Issue: 261.43m

Legrand Ord (0MW7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250 €135.70 SI Trade
16:24:39 - 02-Apr-26
Unknown* 22 €135.85 OTC Trade
16:22:24 - 02-Apr-26
Unknown* 0 €135.90 SI Trade
16:15:36 - 02-Apr-26
Unknown* 0 €135.90 SI Trade
16:10:21 - 02-Apr-26
Unknown* 1 €135.3022 Currency Conversion
Negotiated Trade
15:55:11 - 02-Apr-26
Unknown* 99 €136.40 OTC Trade
15:45:13 - 02-Apr-26
Unknown* 0 €134.80 SI Trade
15:32:56 - 02-Apr-26
Unknown* 0 €134.65 SI Trade
15:30:42 - 02-Apr-26
Buy* 14 €134.95 SI Trade
15:19:11 - 02-Apr-26
Unknown* 0 €134.85 SI Trade
15:17:48 - 02-Apr-26
See more Legrand Ord trades

Legrand Ord (0MW7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 135.625 135.625 135.625 135.625 0
2nd Apr 2026 (Thu) 136.60 136.95 132.525 135.625 1,776
1st Apr 2026 (Wed) 138.25 139.10 136.025 138.55 227,822
31st Mar 2026 (Tue) 129.925 132.225 129.525 131.175 221,675
30th Mar 2026 (Mon) 128.35 130.50 128.00 129.20 8,599
27th Mar 2026 (Fri) 131.875 132.85 128.525 129.15 55,407
26th Mar 2026 (Thu) 138.45 139.25 133.575 134.825 22,244
25th Mar 2026 (Wed) 139.575 140.775 138.15 138.50 21,035
24th Mar 2026 (Tue) 135.775 136.10 133.225 135.575 75,638
23rd Mar 2026 (Mon) 130.50 137.05 127.825 134.625 98,779
20th Mar 2026 (Fri) 136.00 137.75 131.875 131.975 170,795
19th Mar 2026 (Thu) 138.35 138.925 133.425 135.225 180,815
18th Mar 2026 (Wed) 140.70 143.95 139.675 140.075 71,198
17th Mar 2026 (Tue) 136.85 139.675 136.475 137.60 398,566
16th Mar 2026 (Mon) 136.65 138.35 135.675 137.025 95,180
13th Mar 2026 (Fri) 138.95 139.175 136.325 136.725 60,276
12th Mar 2026 (Thu) 137.475 139.975 136.575 138.625 45,286
11th Mar 2026 (Wed) 139.375 140.225 137.525 138.375 124,951
10th Mar 2026 (Tue) 140.60 141.525 138.725 140.325 114,782
9th Mar 2026 (Mon) 135.025 135.375 131.575 135.375 46,982
6th Mar 2026 (Fri) 137.025 139.40 135.05 136.225 134,224
See more Legrand Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered