| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 148.80 | 152.40 | 148.80 | 150.975 | 96,649 |
| 20th May 2026 (Wed) | 145.525 | 152.15 | 145.375 | 151.375 | 576,682 |
| 19th May 2026 (Tue) | 148.95 | 149.65 | 144.70 | 145.875 | 879,678 |
| 18th May 2026 (Mon) | 151.025 | 152.65 | 148.025 | 148.425 | 725,614 |
| 15th May 2026 (Fri) | 152.20 | 153.275 | 150.675 | 152.225 | 1,219,578 |
| 14th May 2026 (Thu) | 155.825 | 156.45 | 154.275 | 155.025 | 645 |
| 13th May 2026 (Wed) | 156.30 | 156.30 | 152.475 | 154.725 | 89,469 |
| 12th May 2026 (Tue) | 154.55 | 155.575 | 151.775 | 151.80 | 37,402 |
| 11th May 2026 (Mon) | 157.675 | 158.45 | 153.925 | 155.10 | 1,220,928 |
| 8th May 2026 (Fri) | 156.55 | 158.525 | 156.20 | 156.575 | 57,774 |
| 7th May 2026 (Thu) | 165.025 | 166.875 | 157.125 | 157.125 | 101,995 |
| 6th May 2026 (Wed) | 158.80 | 160.975 | 157.85 | 160.45 | 260,173 |
| 5th May 2026 (Tue) | 153.025 | 155.575 | 151.725 | 155.575 | 1,369,557 |
| 4th May 2026 (Mon) | 151.925 | 151.925 | 151.925 | 151.925 | 0 |
| 1st May 2026 (Fri) | 151.925 | 151.925 | 151.925 | 151.925 | 0 |
| 30th Apr 2026 (Thu) | 147.925 | 151.925 | 146.40 | 151.925 | 217,142 |
| 29th Apr 2026 (Wed) | 148.00 | 150.025 | 148.00 | 148.90 | 352,860 |
| 28th Apr 2026 (Tue) | 149.175 | 150.725 | 146.975 | 148.50 | 102,259 |
| 27th Apr 2026 (Mon) | 153.025 | 153.925 | 149.525 | 150.325 | 115,794 |
| 24th Apr 2026 (Fri) | 150.00 | 152.15 | 149.025 | 152.15 | 424,001 |
| 23rd Apr 2026 (Thu) | 148.90 | 151.475 | 147.20 | 151.475 | 198,930 |
| 22nd Apr 2026 (Wed) | 152.20 | 153.55 | 148.75 | 149.35 | 23,289 |
| 21st Apr 2026 (Tue) | 149.325 | 150.30 | 147.075 | 147.825 | 732,445 |
| 20th Apr 2026 (Mon) | 149.475 | 150.40 | 148.025 | 148.775 | 434,937 |
| 17th Apr 2026 (Fri) | 147.025 | 151.125 | 146.30 | 151.10 | 676,773 |
| 16th Apr 2026 (Thu) | 148.50 | 149.45 | 147.675 | 147.675 | 36,017 |
| 15th Apr 2026 (Wed) | 149.025 | 150.075 | 147.925 | 147.95 | 286,060 |
| 14th Apr 2026 (Tue) | 147.625 | 150.625 | 147.625 | 149.80 | 50,048 |
| 13th Apr 2026 (Mon) | 146.80 | 147.70 | 145.675 | 147.20 | 417,077 |
| 10th Apr 2026 (Fri) | 147.625 | 150.20 | 147.45 | 149.425 | 586,543 |
| 9th Apr 2026 (Thu) | 147.075 | 147.90 | 145.875 | 147.125 | 328,415 |
| 8th Apr 2026 (Wed) | 147.675 | 149.025 | 143.60 | 147.35 | 58,008 |
| 7th Apr 2026 (Tue) | 136.60 | 138.075 | 134.90 | 135.275 | 138,891 |
| 6th Apr 2026 (Mon) | 135.625 | 135.625 | 135.625 | 135.625 | 0 |
| 3rd Apr 2026 (Fri) | 135.625 | 135.625 | 135.625 | 135.625 | 0 |
| 2nd Apr 2026 (Thu) | 136.60 | 136.95 | 132.525 | 135.625 | 1,776 |
| 1st Apr 2026 (Wed) | 138.25 | 139.10 | 136.025 | 138.55 | 227,822 |
| 31st Mar 2026 (Tue) | 129.925 | 132.225 | 129.525 | 131.175 | 221,675 |
| 30th Mar 2026 (Mon) | 128.35 | 130.50 | 128.00 | 129.20 | 8,599 |
| 27th Mar 2026 (Fri) | 131.875 | 132.85 | 128.525 | 129.15 | 55,407 |
| 26th Mar 2026 (Thu) | 138.45 | 139.25 | 133.575 | 134.825 | 22,244 |
| 25th Mar 2026 (Wed) | 139.575 | 140.775 | 138.15 | 138.50 | 21,035 |
| 24th Mar 2026 (Tue) | 135.775 | 136.10 | 133.225 | 135.575 | 75,638 |
| 23rd Mar 2026 (Mon) | 130.50 | 137.05 | 127.825 | 134.625 | 98,779 |