| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 140.70 | 141.75 | 138.075 | 140.025 | 639,941 |
| 9th Jul 2026 (Thu) | 142.00 | 144.525 | 140.675 | 141.425 | 5,861 |
| 8th Jul 2026 (Wed) | 141.725 | 142.75 | 140.225 | 141.65 | 1,287 |
| 7th Jul 2026 (Tue) | 145.025 | 145.60 | 141.275 | 141.275 | 477,355 |
| 6th Jul 2026 (Mon) | 142.50 | 143.625 | 140.45 | 142.875 | 6,421 |
| 3rd Jul 2026 (Fri) | 142.20 | 144.125 | 142.20 | 144.125 | 142,226 |
| 2nd Jul 2026 (Thu) | 144.75 | 145.275 | 142.25 | 142.825 | 11,094 |
| 1st Jul 2026 (Wed) | 148.20 | 149.075 | 143.875 | 145.025 | 240,751 |
| 30th Jun 2026 (Tue) | 145.825 | 148.05 | 145.825 | 147.30 | 187,264 |
| 29th Jun 2026 (Mon) | 144.00 | 146.125 | 143.80 | 144.575 | 70,055 |
| 26th Jun 2026 (Fri) | 149.025 | 149.025 | 144.175 | 144.55 | 23,597 |
| 25th Jun 2026 (Thu) | 147.375 | 148.925 | 146.425 | 148.10 | 682,049 |
| 24th Jun 2026 (Wed) | 146.10 | 147.60 | 144.65 | 145.75 | 737,800 |
| 23rd Jun 2026 (Tue) | 151.275 | 152.30 | 147.25 | 148.025 | 622,177 |
| 22nd Jun 2026 (Mon) | 151.025 | 155.025 | 150.425 | 154.225 | 312,040 |
| 19th Jun 2026 (Fri) | 150.80 | 152.075 | 150.125 | 150.825 | 300,143 |
| 18th Jun 2026 (Thu) | 148.60 | 151.75 | 147.65 | 150.975 | 653,722 |
| 17th Jun 2026 (Wed) | 138.20 | 147.35 | 138.20 | 144.625 | 184,645 |
| 16th Jun 2026 (Tue) | 136.45 | 138.725 | 136.20 | 138.425 | 109,629 |
| 15th Jun 2026 (Mon) | 133.925 | 137.60 | 133.925 | 135.375 | 126,819 |
| 12th Jun 2026 (Fri) | 133.575 | 136.825 | 133.025 | 133.40 | 2,103,346 |
| 11th Jun 2026 (Thu) | 135.075 | 135.925 | 133.00 | 134.275 | 604,598 |
| 10th Jun 2026 (Wed) | 138.65 | 139.925 | 135.525 | 135.85 | 59,781 |
| 9th Jun 2026 (Tue) | 140.40 | 143.40 | 139.175 | 139.175 | 516,804 |
| 8th Jun 2026 (Mon) | 141.475 | 143.10 | 140.95 | 142.35 | 617,317 |
| 5th Jun 2026 (Fri) | 146.85 | 148.275 | 143.375 | 143.80 | 547,628 |
| 4th Jun 2026 (Thu) | 147.225 | 148.525 | 144.85 | 147.125 | 273,207 |
| 3rd Jun 2026 (Wed) | 149.125 | 149.85 | 147.00 | 147.025 | 182,952 |
| 2nd Jun 2026 (Tue) | 146.50 | 149.175 | 146.50 | 148.775 | 2,088,907 |
| 1st Jun 2026 (Mon) | 149.825 | 151.025 | 144.775 | 146.025 | 14,269 |
| 29th May 2026 (Fri) | 147.175 | 148.025 | 146.45 | 147.625 | 17,455 |
| 28th May 2026 (Thu) | 149.625 | 150.575 | 147.90 | 148.70 | 60,150 |
| 27th May 2026 (Wed) | 153.775 | 154.75 | 148.775 | 149.15 | 14,535 |
| 26th May 2026 (Tue) | 155.625 | 156.50 | 153.225 | 153.225 | 239,911 |
| 25th May 2026 (Mon) | 152.725 | 152.725 | 152.725 | 152.725 | 0 |
| 22nd May 2026 (Fri) | 152.00 | 153.10 | 151.15 | 152.725 | 17,014 |
| 21st May 2026 (Thu) | 148.80 | 152.40 | 148.80 | 150.975 | 96,649 |
| 20th May 2026 (Wed) | 145.525 | 152.15 | 145.375 | 151.375 | 576,682 |
| 19th May 2026 (Tue) | 148.95 | 149.65 | 144.70 | 145.875 | 879,678 |
| 18th May 2026 (Mon) | 151.025 | 152.65 | 148.025 | 148.425 | 725,614 |
| 15th May 2026 (Fri) | 152.20 | 153.275 | 150.675 | 152.225 | 1,219,578 |
| 14th May 2026 (Thu) | 155.825 | 156.45 | 154.275 | 155.025 | 645 |
| 13th May 2026 (Wed) | 156.30 | 156.30 | 152.475 | 154.725 | 89,469 |
| 12th May 2026 (Tue) | 154.55 | 155.575 | 151.775 | 151.80 | 37,402 |
| 11th May 2026 (Mon) | 157.675 | 158.45 | 153.925 | 155.10 | 1,220,928 |