| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 134.60 | 138.075 | 131.25 | 134.775 | 1,498,896 |
| 25th Sep 2026 (Fri) | 136.45 | 137.80 | 133.05 | 134.525 | 4,016 |
| 24th Sep 2026 (Thu) | 137.075 | 138.35 | 134.025 | 134.35 | 278,565 |
| 23rd Sep 2026 (Wed) | 140.95 | 142.075 | 137.45 | 138.675 | 70,764 |
| 22nd Sep 2026 (Tue) | 138.95 | 141.425 | 135.50 | 141.025 | 111,113 |
| 21st Sep 2026 (Mon) | 138.00 | 139.80 | 134.55 | 139.075 | 395,842 |
| 18th Sep 2026 (Fri) | 136.20 | 137.525 | 134.75 | 135.55 | 212,988 |
| 17th Sep 2026 (Thu) | 136.30 | 137.475 | 132.90 | 136.375 | 255,499 |
| 16th Sep 2026 (Wed) | 133.675 | 136.05 | 130.35 | 135.375 | 1,120,021 |
| 15th Sep 2026 (Tue) | 132.60 | 135.40 | 129.30 | 133.225 | 29,765 |
| 14th Sep 2026 (Mon) | 138.75 | 139.55 | 131.975 | 132.25 | 58,081 |
| 11th Sep 2026 (Fri) | 139.625 | 141.875 | 136.15 | 141.825 | 775,726 |
| 10th Sep 2026 (Thu) | 139.925 | 141.175 | 136.45 | 139.25 | 131,968 |
| 9th Sep 2026 (Wed) | 145.475 | 146.50 | 139.675 | 140.70 | 48,462 |
| 8th Sep 2026 (Tue) | 144.20 | 146.125 | 140.60 | 145.725 | 18,936 |
| 7th Sep 2026 (Mon) | 142.80 | 144.425 | 139.25 | 144.425 | 249,878 |
| 4th Sep 2026 (Fri) | 142.30 | 142.60 | 138.75 | 141.025 | 223,602 |
| 3rd Sep 2026 (Thu) | 136.75 | 138.50 | 135.35 | 136.725 | 30,134 |
| 2nd Sep 2026 (Wed) | 134.25 | 135.425 | 132.80 | 134.75 | 55,145 |
| 1st Sep 2026 (Tue) | 136.10 | 137.40 | 132.70 | 134.625 | 21,817 |
| 31st Aug 2026 (Mon) | 140.475 | 140.475 | 140.475 | 140.475 | 0 |
| 28th Aug 2026 (Fri) | 138.80 | 141.375 | 137.35 | 140.475 | 1,147,386 |
| 27th Aug 2026 (Thu) | 138.30 | 139.65 | 134.85 | 135.90 | 71,640 |
| 26th Aug 2026 (Wed) | 136.35 | 138.675 | 132.95 | 137.375 | 22,167 |
| 25th Aug 2026 (Tue) | 134.00 | 137.10 | 130.65 | 136.65 | 1,131 |
| 24th Aug 2026 (Mon) | 134.10 | 134.90 | 131.775 | 133.075 | 30,416 |
| 21st Aug 2026 (Fri) | 135.475 | 136.575 | 134.575 | 134.60 | 46,969 |
| 20th Aug 2026 (Thu) | 134.70 | 135.80 | 134.125 | 134.85 | 15,115 |
| 19th Aug 2026 (Wed) | 135.025 | 137.225 | 134.275 | 134.925 | 32,986 |
| 18th Aug 2026 (Tue) | 140.20 | 140.625 | 133.95 | 135.275 | 49,322 |
| 17th Aug 2026 (Mon) | 140.60 | 142.275 | 140.60 | 140.85 | 1,845 |
| 14th Aug 2026 (Fri) | 142.50 | 143.30 | 140.90 | 140.90 | 268,388 |
| 13th Aug 2026 (Thu) | 142.95 | 143.875 | 141.775 | 141.80 | 28,129 |
| 12th Aug 2026 (Wed) | 140.55 | 143.80 | 140.55 | 142.625 | 147,934 |
| 11th Aug 2026 (Tue) | 138.20 | 141.625 | 137.775 | 140.875 | 4,428 |
| 10th Aug 2026 (Mon) | 140.60 | 141.225 | 138.775 | 138.775 | 3,310 |
| 7th Aug 2026 (Fri) | 138.35 | 141.05 | 138.30 | 140.60 | 36,910 |
| 6th Aug 2026 (Thu) | 138.50 | 140.20 | 135.70 | 140.10 | 57,992 |
| 5th Aug 2026 (Wed) | 138.70 | 140.025 | 136.60 | 137.60 | 64,755 |
| 4th Aug 2026 (Tue) | 134.20 | 137.675 | 134.20 | 137.675 | 111,602 |
| 3rd Aug 2026 (Mon) | 134.60 | 135.00 | 130.825 | 133.925 | 21,577 |
| 31st Jul 2026 (Fri) | 131.875 | 136.075 | 130.875 | 130.875 | 326,995 |
| 30th Jul 2026 (Thu) | 129.725 | 131.85 | 125.675 | 130.55 | 365,355 |
| 29th Jul 2026 (Wed) | 131.025 | 132.60 | 126.40 | 129.05 | 92,508 |