| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,380 | €151.25 | Negotiated Trade OTC Trade |
18:03:46 - 21-May-26 |
| Unknown* | 45 | €150.925 | OTC Trade |
16:27:27 - 21-May-26 |
| Sell* | 1 | €150.90 | SI Trade |
16:26:39 - 21-May-26 |
| Sell* | 5,418 | €150.925 | SI Trade |
16:26:08 - 21-May-26 |
| Unknown* | 200 | €150.55904 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 200 | €0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | 0 | €151.10 | SI Trade |
16:18:29 - 21-May-26 |
| Unknown* | 0 | €150.85 | SI Trade |
15:56:07 - 21-May-26 |
| Unknown* | 1 | €151.56711 | Currency Conversion Negotiated Trade |
15:55:10 - 21-May-26 |
| Unknown* | 0 | €150.95 | SI Trade |
15:47:12 - 21-May-26 |
| Unknown* | 0 | €150.70 | SI Trade |
15:29:59 - 21-May-26 |
| Unknown* | 0 | €150.55 | SI Trade |
15:21:33 - 21-May-26 |
| Unknown* | 0 | €150.90 | SI Trade |
15:18:15 - 21-May-26 |
| Unknown* | 0 | €150.95 | SI Trade |
15:14:35 - 21-May-26 |
| Buy* | 2,359 | €150.95 | SI Trade |
15:13:45 - 21-May-26 |
| Unknown* | 1 | €150.26846 | Currency Conversion Negotiated Trade |
15:12:56 - 21-May-26 |
| Unknown* | 1 | €151.83774 | Currency Conversion Negotiated Trade |
15:12:56 - 21-May-26 |
| Unknown* | 0 | €151.15 | SI Trade |
15:08:53 - 21-May-26 |
| Unknown* | 0 | €151.65 | SI Trade |
14:56:22 - 21-May-26 |
| Unknown* | 0 | €150.45 | SI Trade |
14:37:35 - 21-May-26 |
| Buy* | 180 | €150.15 | SI Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | €150.15 | SI Trade |
14:30:06 - 21-May-26 |
| Sell* | 6 | €149.95 | SI Trade |
14:19:43 - 21-May-26 |
| Unknown* | 0 | €149.95 | SI Trade |
14:13:10 - 21-May-26 |
| Unknown* | 0 | €149.95 | SI Trade |
14:13:10 - 21-May-26 |
| Unknown* | 0 | €149.95 | OTC Trade |
14:13:10 - 21-May-26 |
| Unknown* | 0 | €149.95 | OTC Trade |
14:13:10 - 21-May-26 |
| Sell* | 32 | €149.95 | SI Trade |
14:13:10 - 21-May-26 |
| Unknown* | 32 | €149.95 | OTC Trade |
14:13:10 - 21-May-26 |
| Unknown* | 1 | €149.91774 | Currency Conversion Negotiated Trade |
13:59:49 - 21-May-26 |
| Unknown* | 0 | €150.15 | SI Trade |
13:55:02 - 21-May-26 |
| Unknown* | 0 | €149.95 | SI Trade |
13:51:44 - 21-May-26 |
| Unknown* | 0 | €149.95 | SI Trade |
13:48:14 - 21-May-26 |
| Unknown* | 287 | €150.34242 | Currency Conversion Negotiated Trade |
13:38:43 - 21-May-26 |
| Sell* | 147 | €150.375 | SI Trade |
13:33:37 - 21-May-26 |
| Unknown* | 210 | €149.91566 | Currency Conversion Negotiated Trade |
13:27:51 - 21-May-26 |
| Unknown* | 0 | €150.55 | SI Trade |
13:06:58 - 21-May-26 |
| Unknown* | 1 | €150.30 | OTC Trade |
12:58:50 - 21-May-26 |
| Unknown* | 0 | €150.85 | SI Trade |
12:02:10 - 21-May-26 |
| Sell* | 2 | €151.00 | SI Trade |
11:30:07 - 21-May-26 |
| Sell* | 1 | €151.20 | SI Trade |
11:27:27 - 21-May-26 |
| Unknown* | 0 | €152.00 | SI Trade |
11:21:16 - 21-May-26 |
| Sell* | 1,226 | €152.25 | SI Trade |
11:08:57 - 21-May-26 |
| Sell* | 406 | €152.15 | SI Trade |
11:04:20 - 21-May-26 |
| Sell* | 9,000 | €152.20 | SI Trade |
10:56:30 - 21-May-26 |
| Unknown* | 0 | €152.40 | SI Trade |
10:48:34 - 21-May-26 |
| Unknown* | 0 | €152.10 | SI Trade |
10:23:39 - 21-May-26 |
| Sell* | 7 | €152.00 | SI Trade |
10:15:18 - 21-May-26 |
| Unknown* | 0 | €152.05 | SI Trade |
10:12:01 - 21-May-26 |
| Unknown* | 0 | €151.80 | SI Trade |
09:42:35 - 21-May-26 |
| Buy* | 1 | €151.80 | SI Trade |
09:42:30 - 21-May-26 |
| Unknown* | 0 | €151.70 | SI Trade |
09:40:30 - 21-May-26 |
| Buy* | 1 | €151.75 | SI Trade |
09:37:21 - 21-May-26 |
| Unknown* | 0 | €151.75 | SI Trade |
09:33:42 - 21-May-26 |
| Buy* | 6 | €151.80 | SI Trade |
09:28:45 - 21-May-26 |
| Unknown* | 210 | €151.4257 | OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | 0 | €152.35 | SI Trade |
09:14:49 - 21-May-26 |
| Unknown* | 1 | €152.45 | OTC Trade |
09:14:27 - 21-May-26 |
| Unknown* | 0 | €151.75 | SI Trade |
09:01:33 - 21-May-26 |
| Unknown* | 0 | €151.70 | SI Trade |
08:59:52 - 21-May-26 |
| Buy* | 113 | €151.775 | SI Trade |
08:47:15 - 21-May-26 |
| Unknown* | 0 | €151.45 | SI Trade |
08:39:50 - 21-May-26 |
| Unknown* | 0 | €151.45 | SI Trade |
08:39:42 - 21-May-26 |
| Unknown* | 0 | €151.50 | SI Trade |
08:38:48 - 21-May-26 |
| Unknown* | 0 | €151.15 | SI Trade |
08:28:21 - 21-May-26 |
| Unknown* | 0 | €151.25 | SI Trade |
08:27:10 - 21-May-26 |
| Sell* | 2,371 | €151.15 | Negotiated Trade |
08:26:31 - 21-May-26 |
| Unknown* | 0 | €151.30 | SI Trade |
08:25:17 - 21-May-26 |
| Unknown* | 0 | €151.55 | SI Trade |
08:20:53 - 21-May-26 |
| Unknown* | 0 | €151.85 | SI Trade |
08:14:05 - 21-May-26 |
| Unknown* | 0 | €151.55 | SI Trade |
08:05:15 - 21-May-26 |
| Buy* | 1 | €151.35 | SI Trade |
08:03:32 - 21-May-26 |
| Unknown* | 0 | €151.25 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 1 | €152.50 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €148.45 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.85 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.25 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 153 | €150.525 | SI Trade |
16:11:35 - 20-May-26 |
| Unknown* | 0 | €150.50 | SI Trade |
16:02:05 - 20-May-26 |
| Unknown* | 0 | €150.60 | SI Trade |
16:01:14 - 20-May-26 |
| Sell* | 141 | €150.40 | SI Trade |
15:57:47 - 20-May-26 |
| Sell* | 5 | €150.45 | SI Trade |
15:54:50 - 20-May-26 |
| Buy* | 1 | €150.45 | SI Trade |
15:54:26 - 20-May-26 |
| Buy* | 1 | €150.45 | SI Trade |
15:54:20 - 20-May-26 |
| Buy* | 1 | €150.25 | SI Trade |
15:53:14 - 20-May-26 |
| Buy* | 1 | €150.25 | SI Trade |
15:53:12 - 20-May-26 |
| Buy* | 1 | €150.20 | SI Trade |
15:52:45 - 20-May-26 |
| Buy* | 1 | €150.15 | SI Trade |
15:52:22 - 20-May-26 |
| Buy* | 1 | €150.15 | SI Trade |
15:51:39 - 20-May-26 |
| Unknown* | 1 | €150.10 | OTC Trade |
15:51:15 - 20-May-26 |
| Sell* | 1 | €150.05 | SI Trade |
15:50:51 - 20-May-26 |
| Sell* | 1 | €150.05 | SI Trade |
15:50:20 - 20-May-26 |
| Unknown* | 0 | €150.10 | SI Trade |
15:50:16 - 20-May-26 |
| Unknown* | 1 | €150.05 | OTC Trade |
15:49:53 - 20-May-26 |
| Buy* | 1 | €150.20 | SI Trade |
15:48:12 - 20-May-26 |
| Unknown* | 1 | €150.25 | OTC Trade |
15:47:02 - 20-May-26 |
| Buy* | 1 | €150.15 | SI Trade |
15:46:28 - 20-May-26 |
| Unknown* | 0 | €150.25 | SI Trade |
15:43:05 - 20-May-26 |
| Unknown* | 3 | €150.15 | OTC Trade |
15:40:55 - 20-May-26 |
| Unknown* | 15,313 | €145.55 | Negotiated Trade OTC Trade |
15:38:24 - 20-May-26 |
| Sell* | 4 | €150.35 | SI Trade |
15:36:06 - 20-May-26 |
| Unknown* | 0 | €150.70 | SI Trade |
15:34:46 - 20-May-26 |
| Unknown* | 80,620 | €145.55 | Negotiated Trade OTC Trade |
15:34:44 - 20-May-26 |
| Unknown* | 0 | €150.80 | SI Trade |
15:33:27 - 20-May-26 |
| Unknown* | 1,121 | €145.55 | Negotiated Trade OTC Trade |
15:31:44 - 20-May-26 |
| Buy* | 222 | €150.65 | SI Trade |
15:31:42 - 20-May-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:28:31 - 20-May-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:28:29 - 20-May-26 |
| Unknown* | 0 | €150.55 | SI Trade |
15:27:38 - 20-May-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:27:25 - 20-May-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:27:24 - 20-May-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:27:18 - 20-May-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:27:06 - 20-May-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:27:04 - 20-May-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:27:04 - 20-May-26 |
| Unknown* | 0 | €150.50 | SI Trade |
15:27:04 - 20-May-26 |
| Unknown* | 0 | €150.40 | SI Trade |
15:26:59 - 20-May-26 |
| Unknown* | 0 | €150.40 | SI Trade |
15:26:55 - 20-May-26 |
| Unknown* | 0 | €150.40 | SI Trade |
15:26:55 - 20-May-26 |
| Unknown* | 0 | €150.35 | SI Trade |
15:23:27 - 20-May-26 |
| Unknown* | 4 | €149.60 | OTC Trade |
15:14:31 - 20-May-26 |
| Sell* | 1 | €149.00 | SI Trade |
15:13:32 - 20-May-26 |
| Sell* | 3 | €149.00 | SI Trade |
15:13:32 - 20-May-26 |
| Unknown* | 1 | €148.20228 | Currency Conversion Negotiated Trade |
15:13:10 - 20-May-26 |
| Unknown* | 3 | €149.74981 | Currency Conversion Negotiated Trade |
15:13:09 - 20-May-26 |
| Sell* | 3 | €149.00 | SI Trade |
15:11:45 - 20-May-26 |
| Sell* | 3 | €149.00 | SI Trade |
15:11:45 - 20-May-26 |
| Sell* | 3 | €149.00 | SI Trade |
15:11:43 - 20-May-26 |
| Sell* | 3 | €149.00 | SI Trade |
15:11:41 - 20-May-26 |
| Sell* | 3 | €149.00 | SI Trade |
15:11:04 - 20-May-26 |
| Unknown* | 1 | €149.80 | OTC Trade |
14:59:45 - 20-May-26 |
| Unknown* | 0 | €149.75 | SI Trade |
14:48:21 - 20-May-26 |
| Buy* | 2 | €149.675 | SI Trade |
14:45:06 - 20-May-26 |
| Unknown* | 0 | €149.35 | SI Trade |
14:41:49 - 20-May-26 |
| Unknown* | 0 | €149.55 | SI Trade |
14:37:03 - 20-May-26 |
| Unknown* | 0 | €149.50 | SI Trade |
14:36:08 - 20-May-26 |
| Unknown* | 0 | €149.25 | SI Trade |
14:32:55 - 20-May-26 |
| Unknown* | 10 | €149.30 | OTC Trade |
14:29:58 - 20-May-26 |
| Unknown* | 0 | €149.35 | SI Trade |
14:27:46 - 20-May-26 |
| Unknown* | 0 | €149.25 | SI Trade |
14:26:43 - 20-May-26 |
| Unknown* | 0 | €149.60 | SI Trade |
14:25:56 - 20-May-26 |
| Unknown* | 0 | €149.20 | SI Trade |
14:22:03 - 20-May-26 |
| Unknown* | 0 | €149.35 | SI Trade |
13:58:41 - 20-May-26 |
| Unknown* | 50,975 | €145.55 | OTC Trade |
13:53:43 - 20-May-26 |
| Unknown* | 50,975 | €145.55 | OTC Trade |
13:53:43 - 20-May-26 |
| Unknown* | 0 | €149.25 | SI Trade |
13:41:16 - 20-May-26 |
| Unknown* | 15,313 | €145.55 | OTC Trade |
13:19:46 - 20-May-26 |
| Unknown* | 80,620 | €145.55 | OTC Trade |
13:19:45 - 20-May-26 |
| Unknown* | 1,121 | €145.55 | OTC Trade |
13:19:44 - 20-May-26 |
| Unknown* | 15,313 | €145.55 | OTC Trade |
13:19:44 - 20-May-26 |
| Unknown* | 80,620 | €145.55 | OTC Trade |
13:19:43 - 20-May-26 |
| Unknown* | 1,121 | €145.55 | OTC Trade |
13:19:42 - 20-May-26 |
| Unknown* | 13,680 | €145.55 | OTC Trade |
13:19:42 - 20-May-26 |
| Unknown* | 13,680 | €145.55 | OTC Trade |
13:19:41 - 20-May-26 |
| Unknown* | 27,058 | €145.55 | OTC Trade |
13:19:41 - 20-May-26 |
| Unknown* | 0 | €149.55 | SI Trade |
12:54:29 - 20-May-26 |
| Unknown* | 0 | €149.35 | SI Trade |
12:50:31 - 20-May-26 |
| Sell* | 8 | €149.55 | SI Trade |
12:39:17 - 20-May-26 |
| Unknown* | 28,676 | €145.55 | OTC Trade |
12:21:28 - 20-May-26 |
| Unknown* | 28,676 | €145.55 | OTC Trade |
12:21:27 - 20-May-26 |
| Unknown* | 0 | €149.75 | SI Trade |
12:10:54 - 20-May-26 |
| Buy* | 4,370 | €149.75 | SI Trade |
12:07:37 - 20-May-26 |
| Unknown* | 63,481 | €145.55 | OTC Trade |
12:05:10 - 20-May-26 |
| Unknown* | 0 | €149.65 | SI Trade |
12:03:48 - 20-May-26 |
| Sell* | 25 | €149.70 | SI Trade |
12:02:39 - 20-May-26 |
| Sell* | 13 | €149.85 | SI Trade |
11:48:30 - 20-May-26 |
| Unknown* | 13 | €149.85 | OTC Trade |
11:48:30 - 20-May-26 |
| Unknown* | 0 | €149.95 | SI Trade |
11:45:32 - 20-May-26 |
| Unknown* | 0 | €150.00 | SI Trade |
11:42:13 - 20-May-26 |
| Unknown* | 0 | €149.35 | OTC Trade |
11:10:09 - 20-May-26 |
| Unknown* | 3 | €149.25 | OTC Trade |
11:02:14 - 20-May-26 |
| Unknown* | 69 | €149.00 | OTC Trade |
10:57:39 - 20-May-26 |
| Unknown* | 0 | €148.65 | SI Trade |
10:46:48 - 20-May-26 |
| Unknown* | 0 | €148.45 | SI Trade |
10:36:14 - 20-May-26 |
| Unknown* | 0 | €148.40 | SI Trade |
10:35:26 - 20-May-26 |
| Sell* | 6 | €148.375 | SI Trade |
10:32:04 - 20-May-26 |
| Unknown* | 0 | €148.35 | SI Trade |
10:30:28 - 20-May-26 |
| Unknown* | 0 | €148.35 | SI Trade |
10:27:00 - 20-May-26 |
| Unknown* | 0 | €148.45 | SI Trade |
10:18:56 - 20-May-26 |
| Unknown* | 0 | €148.15 | SI Trade |
09:34:44 - 20-May-26 |