Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Legrand Ord (0MW7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €140.05 SI Trade
 16:21:05 - 10-Jul-26
Unknown* 2 €140.00 OTC Trade
 16:18:13 - 10-Jul-26
Unknown* 0 €139.60 SI Trade
 16:07:47 - 10-Jul-26
Unknown* 0 €139.25 SI Trade
 15:56:31 - 10-Jul-26
Unknown* 0 €139.10 SI Trade
 15:45:34 - 10-Jul-26
Unknown* 36 €140.70 SI Trade
 15:40:11 - 10-Jul-26
Unknown* -36 €0.00 SI Trade
Correction
 15:40:11 - 10-Jul-26
Unknown* 36 €0.00 SI Trade
 15:40:11 - 10-Jul-26
Buy* 8,323 €141.35 Ordinary
 15:34:27 - 10-Jul-26
Unknown* 0 €139.25 OTC Trade
 15:22:27 - 10-Jul-26
Unknown* 1 €139.49553 Currency Conversion
Negotiated Trade
 15:11:59 - 10-Jul-26
Unknown* 0 €139.35 SI Trade
 15:09:09 - 10-Jul-26
Buy* 44 €139.0389 Ordinary
 15:00:42 - 10-Jul-26
Unknown* 0 €138.80 SI Trade
 15:00:14 - 10-Jul-26
Unknown* 0 €139.10 SI Trade
 14:56:02 - 10-Jul-26
Unknown* 0 €139.05 SI Trade
 14:55:46 - 10-Jul-26
Unknown* 0 €139.05 SI Trade
 14:55:35 - 10-Jul-26
Buy* 48,545 €138.75 SI Trade
 14:51:14 - 10-Jul-26
Unknown* 0 €138.20 SI Trade
 14:44:41 - 10-Jul-26
Unknown* 29 €138.46702 Currency Conversion
Negotiated Trade
 14:42:11 - 10-Jul-26
Unknown* 0 €138.60 OTC Trade
 14:37:00 - 10-Jul-26
Buy* 891 €138.80 SI Trade
 14:33:01 - 10-Jul-26
Buy* 27 €138.925 SI Trade
 14:31:40 - 10-Jul-26
Unknown* 0 €138.85 SI Trade
 14:30:39 - 10-Jul-26
Unknown* 0 €138.75 SI Trade
 14:28:30 - 10-Jul-26
Unknown* 0 €138.80 SI Trade
 14:27:24 - 10-Jul-26
Unknown* 0 €138.80 SI Trade
 14:23:05 - 10-Jul-26
Unknown* 0 €138.75 OTC Trade
 14:08:48 - 10-Jul-26
Unknown* 0 €138.80 OTC Trade
 14:08:41 - 10-Jul-26
Unknown* 0 €138.60 SI Trade
 14:06:05 - 10-Jul-26
Unknown* 0 €138.90 SI Trade
 13:48:23 - 10-Jul-26
Unknown* 0 €138.95 SI Trade
 13:47:06 - 10-Jul-26
Unknown* 21 €139.10 OTC Trade
 13:40:35 - 10-Jul-26
Unknown* 0 €139.05 SI Trade
 13:40:20 - 10-Jul-26
Unknown* 290,962 €140.85 OTC Trade
 13:23:48 - 10-Jul-26
Unknown* 0 €139.80 SI Trade
 13:22:51 - 10-Jul-26
Unknown* 0 €139.80 SI Trade
 12:51:40 - 10-Jul-26
Unknown* 0 €139.65 SI Trade
 12:38:39 - 10-Jul-26
Unknown* 0 €139.80 SI Trade
 12:35:14 - 10-Jul-26
Unknown* 0 €140.20 OTC Trade
 12:16:46 - 10-Jul-26
Unknown* 0 €140.20 OTC Trade
 12:16:46 - 10-Jul-26
Unknown* 0 €140.20 OTC Trade
 12:16:46 - 10-Jul-26
Unknown* 0 €140.05 SI Trade
 12:15:36 - 10-Jul-26
Unknown* 0 €140.20 SI Trade
 12:02:04 - 10-Jul-26
Unknown* 0 €140.10 SI Trade
 11:19:15 - 10-Jul-26
Unknown* 0 €140.05 SI Trade
 11:10:52 - 10-Jul-26
Unknown* 0 €139.65 SI Trade
 10:34:37 - 10-Jul-26
Sell* 96 €139.60 SI Trade
 10:33:15 - 10-Jul-26
Sell* 1 €140.05 SI Trade
 10:02:27 - 10-Jul-26
Sell* 1 €140.00 SI Trade
 09:26:07 - 10-Jul-26
Unknown* 0 €140.30 SI Trade
 08:30:47 - 10-Jul-26
Unknown* 0 €140.30 SI Trade
 08:30:29 - 10-Jul-26
Unknown* 0 €140.35 SI Trade
 08:15:08 - 10-Jul-26
Unknown* 0 €140.45 SI Trade
 08:13:31 - 10-Jul-26
Unknown* 0 €140.60 SI Trade
 08:10:59 - 10-Jul-26
Unknown* 0 €140.55 SI Trade
 08:09:36 - 10-Jul-26
Unknown* 0 €140.65 SI Trade
 08:03:05 - 10-Jul-26
Unknown* 0 €140.55 SI Trade
 08:02:37 - 10-Jul-26
Unknown* 0 €140.55 SI Trade
 08:02:34 - 10-Jul-26
Unknown* 0 €140.60 SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 €140.95 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €140.95 SI Trade
 08:00:28 - 10-Jul-26
Unknown* 0 €140.85 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €140.90 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €140.85 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €140.90 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €140.90 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €140.90 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €140.90 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €140.90 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €138.05 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €143.80 OTC Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €140.90 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €140.90 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €140.90 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €140.85 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €140.90 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €140.85 SI Trade
 08:00:18 - 10-Jul-26
Unknown* 0 €140.90 SI Trade
 08:00:18 - 10-Jul-26
Sell* 2,000 €141.35 SI Trade
Suspected SELL Trade
 16:36:07 - 09-Jul-26
Unknown* 0 €141.40 SI Trade
 16:25:07 - 09-Jul-26
Unknown* 0 €141.45 SI Trade
 16:22:59 - 09-Jul-26
Unknown* 0 €141.45 SI Trade
 16:21:01 - 09-Jul-26
Unknown* 0 €142.05 SI Trade
 15:59:59 - 09-Jul-26
Sell* 1 €141.75 SI Trade
 15:54:03 - 09-Jul-26
Unknown* 12 €141.80 OTC Trade
 15:53:02 - 09-Jul-26
Unknown* 1 €141.75 OTC Trade
 15:52:40 - 09-Jul-26
Unknown* 1 €141.65 OTC Trade
 15:51:14 - 09-Jul-26
Unknown* 1 €141.70 OTC Trade
 15:51:02 - 09-Jul-26
Sell* 8 €141.65 SI Trade
 15:51:01 - 09-Jul-26
Sell* 3 €141.75 SI Trade
 15:50:08 - 09-Jul-26
Unknown* 1 €141.75 OTC Trade
 15:50:08 - 09-Jul-26
Sell* 7 €141.75 SI Trade
 15:49:11 - 09-Jul-26
Unknown* 0 €141.80 SI Trade
 15:48:53 - 09-Jul-26
Sell* 1 €141.40 SI Trade
 15:34:39 - 09-Jul-26
Unknown* 0 €141.15 SI Trade
 15:31:45 - 09-Jul-26
Unknown* 0 €141.35 SI Trade
 15:30:53 - 09-Jul-26
Sell* 1 €141.35 SI Trade
 15:30:53 - 09-Jul-26
Unknown* 0 €141.30 SI Trade
 15:30:32 - 09-Jul-26
Unknown* 21 €142.00 OTC Trade
 15:19:43 - 09-Jul-26
Unknown* 6 €142.125 OTC Trade
 15:19:08 - 09-Jul-26
Unknown* 0 €143.00 SI Trade
 15:11:12 - 09-Jul-26
Unknown* 6 €143.25 OTC Trade
 15:09:18 - 09-Jul-26
Unknown* 0 €143.10 OTC Trade
 15:05:51 - 09-Jul-26
Sell* 100 €143.10 SI Trade
 15:05:22 - 09-Jul-26
Unknown* 0 €143.30 SI Trade
 15:02:51 - 09-Jul-26
Unknown* 5 €143.45 OTC Trade
 15:01:55 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 15:01:05 - 09-Jul-26
Unknown* 22 €143.35 OTC Trade
 15:00:43 - 09-Jul-26
Sell* 125 €143.35 SI Trade
 15:00:22 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 14:56:15 - 09-Jul-26
Unknown* 1 €143.575 OTC Trade
 14:52:40 - 09-Jul-26
Unknown* 1 €143.40 OTC Trade
 14:47:17 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 14:43:30 - 09-Jul-26
Unknown* 0 €143.80 SI Trade
 14:38:22 - 09-Jul-26
Unknown* 0 €143.70 SI Trade
 14:34:28 - 09-Jul-26
Unknown* 56 €143.90 OTC Trade
 14:31:08 - 09-Jul-26
Buy* 56 €143.90 SI Trade
 14:31:08 - 09-Jul-26
Buy* 138 €143.75 SI Trade
 14:23:27 - 09-Jul-26
Unknown* 0 €143.60 SI Trade
 14:16:45 - 09-Jul-26
Buy* 5 €143.75 SI Trade
 14:12:43 - 09-Jul-26
Unknown* 0 €143.65 SI Trade
 14:02:10 - 09-Jul-26
Unknown* 450 €0.00 SI Trade
 13:28:35 - 09-Jul-26
Unknown* 450 €141.35 SI Trade
 13:28:35 - 09-Jul-26
Unknown* -450 €0.00 SI Trade
Correction
 13:28:35 - 09-Jul-26
Buy* 197 €143.125 SI Trade
 13:21:28 - 09-Jul-26
Unknown* 0 €142.75 OTC Trade
 12:52:30 - 09-Jul-26
Unknown* 0 €141.60 SI Trade
 12:36:23 - 09-Jul-26
Unknown* 0 €141.45 SI Trade
 12:13:43 - 09-Jul-26
Unknown* 0 €140.90 SI Trade
 12:03:24 - 09-Jul-26
Unknown* 0 €140.85 SI Trade
 11:49:34 - 09-Jul-26
Unknown* 0 €141.45 SI Trade
 11:33:36 - 09-Jul-26
Unknown* 0 €141.90 SI Trade
 11:23:31 - 09-Jul-26
Unknown* 0 €142.00 SI Trade
 11:21:01 - 09-Jul-26
Unknown* 0 €142.05 SI Trade
 11:14:50 - 09-Jul-26
Unknown* 0 €142.25 SI Trade
 11:09:51 - 09-Jul-26
Unknown* 0 €141.65 SI Trade
 11:03:48 - 09-Jul-26
Unknown* 0 €141.50 SI Trade
 10:54:30 - 09-Jul-26
Unknown* 0 €142.75 SI Trade
 10:29:28 - 09-Jul-26
Unknown* 0 €142.80 SI Trade
 10:21:18 - 09-Jul-26
Unknown* 0 €142.75 SI Trade
 10:17:27 - 09-Jul-26
Unknown* 0 €143.15 SI Trade
 10:05:35 - 09-Jul-26
Buy* 1,761 €143.35 SI Trade
 09:31:45 - 09-Jul-26
Unknown* 1 €143.65 SI Trade
 09:28:03 - 09-Jul-26
Sell* 14 €143.20 SI Trade
 09:22:33 - 09-Jul-26
Unknown* 0 €143.15 SI Trade
 09:14:21 - 09-Jul-26
Unknown* 0 €143.15 SI Trade
 08:55:19 - 09-Jul-26
Unknown* 0 €143.35 SI Trade
 08:47:57 - 09-Jul-26
Unknown* 0 €143.50 SI Trade
 08:46:53 - 09-Jul-26
Unknown* 0 €143.05 SI Trade
 08:41:10 - 09-Jul-26
Unknown* 407 €143.10 OTC Trade
 08:38:33 - 09-Jul-26
Unknown* 337 €143.10 OTC Trade
 08:38:33 - 09-Jul-26
Unknown* 0 €142.80 OTC Trade
 08:34:23 - 09-Jul-26
Unknown* 0 €143.10 SI Trade
 08:29:59 - 09-Jul-26
Buy* 100 €143.05 SI Trade
 08:28:51 - 09-Jul-26
Unknown* 0 €142.65 SI Trade
 08:15:32 - 09-Jul-26
Unknown* 0 €143.85 SI Trade
 08:08:57 - 09-Jul-26
Unknown* 0 €144.05 SI Trade
 08:04:55 - 09-Jul-26
Unknown* 0 €144.20 SI Trade
 08:02:46 - 09-Jul-26
Unknown* 0 €144.25 SI Trade
 08:02:07 - 09-Jul-26
Unknown* 0 €143.45 SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 €142.80 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €146.15 OTC Trade
 08:00:15 - 09-Jul-26
Unknown* 1 €146.15 OTC Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €142.80 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €143.40 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €142.80 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €141.75 SI Trade
 16:29:00 - 08-Jul-26
Buy* 7 €141.70 SI Trade
 16:22:49 - 08-Jul-26
Unknown* 0 €142.00 OTC Trade
 16:10:36 - 08-Jul-26
Unknown* 0 €142.00 OTC Trade
 16:10:32 - 08-Jul-26
Unknown* 0 €142.15 SI Trade
 15:52:26 - 08-Jul-26
Buy* 100 €142.05 SI Trade
 15:50:30 - 08-Jul-26
Unknown* 0 €142.00 SI Trade
 15:47:54 - 08-Jul-26
Unknown* 0 €142.55 SI Trade
 15:39:37 - 08-Jul-26
Unknown* 45 €142.15 SI Trade
 15:31:43 - 08-Jul-26
Unknown* -45 €0.00 SI Trade
Correction
 15:31:43 - 08-Jul-26
Unknown* 45 €0.00 SI Trade
 15:31:43 - 08-Jul-26
Unknown* 0 €142.60 SI Trade
 15:29:03 - 08-Jul-26
Buy* 316 €142.60 SI Trade
 15:28:31 - 08-Jul-26
Unknown* 0 €142.25 SI Trade
 15:19:55 - 08-Jul-26
Unknown* 5 €142.36136 Currency Conversion
Negotiated Trade
 15:13:02 - 08-Jul-26
Unknown* 1 €142.0115 Currency Conversion
Negotiated Trade
 15:13:02 - 08-Jul-26
Unknown* 0 €142.70 SI Trade
 15:09:32 - 08-Jul-26
Unknown* 0 €142.90 SI Trade
 15:08:25 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84