| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €145.45 | SI Trade |
13:45:04 - 29-Sep-26 |
| Unknown* | 0 | €145.50 | SI Trade |
13:44:32 - 29-Sep-26 |
| Buy* | 222 | €145.35 | SI Trade |
13:41:26 - 29-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
13:40:53 - 29-Sep-26 |
| Unknown* | 0 | €145.30 | SI Trade |
13:38:44 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
13:36:36 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
13:36:18 - 29-Sep-26 |
| Sell* | 227 | €145.075 | SI Trade |
13:33:18 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | OTC Trade |
13:27:49 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
13:27:45 - 29-Sep-26 |
| Unknown* | 0 | €145.10 | SI Trade |
13:26:27 - 29-Sep-26 |
| Unknown* | 0 | €145.45 | SI Trade |
13:17:55 - 29-Sep-26 |
| Buy* | 301 | €145.30 | SI Trade |
13:12:15 - 29-Sep-26 |
| Unknown* | 152 | €145.30 | OTC Trade |
13:12:15 - 29-Sep-26 |
| Unknown* | 78 | €145.30 | OTC Trade |
13:12:15 - 29-Sep-26 |
| Unknown* | 0 | €145.50 | SI Trade |
13:09:46 - 29-Sep-26 |
| Unknown* | 0 | €145.50 | SI Trade |
13:09:18 - 29-Sep-26 |
| Sell* | 28 | €145.475 | SI Trade |
13:09:09 - 29-Sep-26 |
| Sell* | 1 | €145.50 | SI Trade |
13:09:04 - 29-Sep-26 |
| Buy* | 2 | €145.70 | SI Trade |
13:07:09 - 29-Sep-26 |
| Unknown* | 0 | €145.60 | SI Trade |
13:06:42 - 29-Sep-26 |
| Unknown* | 0 | €145.60 | SI Trade |
13:04:26 - 29-Sep-26 |
| Unknown* | 0 | €145.60 | SI Trade |
13:03:23 - 29-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
13:01:16 - 29-Sep-26 |
| Unknown* | 0 | €145.30 | SI Trade |
12:56:18 - 29-Sep-26 |
| Buy* | 10 | €145.15 | SI Trade |
12:53:12 - 29-Sep-26 |
| Unknown* | 0 | €145.20 | SI Trade |
12:52:25 - 29-Sep-26 |
| Unknown* | 0 | €145.15 | SI Trade |
12:51:44 - 29-Sep-26 |
| Buy* | 1 | €145.15 | SI Trade |
12:50:54 - 29-Sep-26 |
| Buy* | 3 | €145.20 | SI Trade |
12:49:32 - 29-Sep-26 |
| Unknown* | 0 | €145.05 | SI Trade |
12:48:16 - 29-Sep-26 |
| Unknown* | 0 | €145.15 | SI Trade |
12:41:48 - 29-Sep-26 |
| Unknown* | 0 | €145.25 | SI Trade |
12:40:05 - 29-Sep-26 |
| Unknown* | 0 | €145.10 | SI Trade |
12:39:18 - 29-Sep-26 |
| Sell* | 1 | €145.05 | SI Trade |
12:32:18 - 29-Sep-26 |
| Sell* | 1 | €145.10 | SI Trade |
12:32:07 - 29-Sep-26 |
| Unknown* | 0 | €145.30 | SI Trade |
12:22:48 - 29-Sep-26 |
| Unknown* | 0 | €145.25 | SI Trade |
12:21:51 - 29-Sep-26 |
| Unknown* | 0 | €145.25 | SI Trade |
12:21:29 - 29-Sep-26 |
| Unknown* | 0 | €145.30 | SI Trade |
12:20:39 - 29-Sep-26 |
| Unknown* | 0 | €145.25 | SI Trade |
12:19:57 - 29-Sep-26 |
| Buy* | 2 | €145.25 | SI Trade |
12:18:12 - 29-Sep-26 |
| Unknown* | 0 | €145.30 | SI Trade |
12:17:19 - 29-Sep-26 |
| Unknown* | 0 | €145.30 | SI Trade |
12:17:10 - 29-Sep-26 |
| Unknown* | 0 | €145.30 | SI Trade |
12:16:48 - 29-Sep-26 |
| Unknown* | 0 | €145.25 | SI Trade |
12:15:39 - 29-Sep-26 |
| Unknown* | 0 | €145.15 | SI Trade |
12:12:35 - 29-Sep-26 |
| Buy* | 8 | €145.15 | SI Trade |
12:09:11 - 29-Sep-26 |
| Buy* | 1 | €145.20 | SI Trade |
12:08:38 - 29-Sep-26 |
| Buy* | 3 | €145.35 | SI Trade |
12:06:30 - 29-Sep-26 |
| Unknown* | 0 | €145.35 | SI Trade |
12:05:12 - 29-Sep-26 |
| Unknown* | 0 | €145.35 | SI Trade |
12:05:12 - 29-Sep-26 |
| Unknown* | 0 | €145.35 | SI Trade |
12:04:51 - 29-Sep-26 |
| Unknown* | 0 | €145.30 | SI Trade |
12:03:48 - 29-Sep-26 |
| Buy* | 228 | €145.275 | SI Trade |
12:00:27 - 29-Sep-26 |
| Buy* | 2 | €145.20 | SI Trade |
11:59:04 - 29-Sep-26 |
| Unknown* | 0 | €145.15 | SI Trade |
11:55:39 - 29-Sep-26 |
| Unknown* | 0 | €145.10 | SI Trade |
11:54:04 - 29-Sep-26 |
| Buy* | 2 | €145.15 | SI Trade |
11:48:02 - 29-Sep-26 |
| Unknown* | 0 | €145.20 | SI Trade |
11:46:56 - 29-Sep-26 |
| Unknown* | 0 | €145.20 | SI Trade |
11:46:53 - 29-Sep-26 |
| Unknown* | 0 | €145.05 | OTC Trade |
11:45:25 - 29-Sep-26 |
| Unknown* | 0 | €145.05 | OTC Trade |
11:45:25 - 29-Sep-26 |
| Unknown* | 0 | €145.05 | SI Trade |
11:44:45 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
11:43:45 - 29-Sep-26 |
| Unknown* | 0 | €145.05 | SI Trade |
11:41:00 - 29-Sep-26 |
| Buy* | 3 | €145.00 | SI Trade |
11:39:53 - 29-Sep-26 |
| Buy* | 11 | €145.00 | SI Trade |
11:39:52 - 29-Sep-26 |
| Buy* | 11 | €145.00 | SI Trade |
11:39:51 - 29-Sep-26 |
| Buy* | 13 | €145.00 | SI Trade |
11:39:50 - 29-Sep-26 |
| Unknown* | 0 | €144.85 | SI Trade |
11:37:33 - 29-Sep-26 |
| Unknown* | 0 | €144.90 | OTC Trade |
11:36:37 - 29-Sep-26 |
| Unknown* | 0 | €144.85 | SI Trade |
11:35:25 - 29-Sep-26 |
| Unknown* | 0 | €144.80 | SI Trade |
11:33:19 - 29-Sep-26 |
| Unknown* | 0 | €144.80 | SI Trade |
11:33:03 - 29-Sep-26 |
| Unknown* | 0 | €144.85 | SI Trade |
11:32:02 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
11:29:51 - 29-Sep-26 |
| Unknown* | 0 | €144.90 | SI Trade |
11:28:55 - 29-Sep-26 |
| Sell* | 1 | €144.85 | SI Trade |
11:27:35 - 29-Sep-26 |
| Unknown* | 0 | €144.85 | SI Trade |
11:27:33 - 29-Sep-26 |
| Unknown* | 0 | €144.90 | SI Trade |
11:25:58 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
11:25:56 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
11:24:39 - 29-Sep-26 |
| Unknown* | 0 | €145.05 | SI Trade |
11:24:25 - 29-Sep-26 |
| Sell* | 1 | €145.05 | SI Trade |
11:24:18 - 29-Sep-26 |
| Sell* | 1 | €145.05 | SI Trade |
11:24:10 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
11:22:12 - 29-Sep-26 |
| Unknown* | 0 | €144.85 | SI Trade |
11:21:03 - 29-Sep-26 |
| Sell* | 1 | €144.85 | SI Trade |
11:20:30 - 29-Sep-26 |
| Unknown* | 0 | €144.90 | SI Trade |
11:20:07 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
11:19:16 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
11:19:08 - 29-Sep-26 |
| Sell* | 2 | €144.90 | SI Trade |
11:17:45 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
11:17:05 - 29-Sep-26 |
| Unknown* | 0 | €145.05 | SI Trade |
11:16:43 - 29-Sep-26 |
| Unknown* | 0 | €145.05 | SI Trade |
11:16:06 - 29-Sep-26 |
| Unknown* | 0 | €145.15 | SI Trade |
11:15:30 - 29-Sep-26 |
| Unknown* | 0 | €145.15 | SI Trade |
11:15:23 - 29-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
11:14:35 - 29-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
11:14:29 - 29-Sep-26 |
| Unknown* | 0 | €145.40 | SI Trade |
11:14:25 - 29-Sep-26 |
| Unknown* | 0 | €145.35 | SI Trade |
11:13:05 - 29-Sep-26 |
| Unknown* | 0 | €145.35 | SI Trade |
11:12:29 - 29-Sep-26 |
| Unknown* | 0 | €145.35 | SI Trade |
11:12:29 - 29-Sep-26 |
| Unknown* | 0 | €145.30 | SI Trade |
11:11:18 - 29-Sep-26 |
| Unknown* | 0 | €145.25 | SI Trade |
11:10:52 - 29-Sep-26 |
| Buy* | 1 | €145.30 | SI Trade |
11:10:49 - 29-Sep-26 |
| Unknown* | 0 | €145.30 | SI Trade |
11:10:47 - 29-Sep-26 |
| Unknown* | 0 | €145.30 | SI Trade |
11:10:38 - 29-Sep-26 |
| Buy* | 3 | €145.35 | SI Trade |
11:10:10 - 29-Sep-26 |
| Buy* | 4 | €145.35 | SI Trade |
11:10:09 - 29-Sep-26 |
| Unknown* | 0 | €145.30 | SI Trade |
11:10:04 - 29-Sep-26 |
| Unknown* | 0 | €145.35 | SI Trade |
11:10:01 - 29-Sep-26 |
| Unknown* | 0 | €145.20 | SI Trade |
11:09:43 - 29-Sep-26 |
| Unknown* | 0 | €145.20 | SI Trade |
11:09:21 - 29-Sep-26 |
| Unknown* | 0 | €145.20 | SI Trade |
11:09:00 - 29-Sep-26 |
| Unknown* | 0 | €145.20 | SI Trade |
11:09:00 - 29-Sep-26 |
| Unknown* | 0 | €145.20 | SI Trade |
11:08:44 - 29-Sep-26 |
| Unknown* | 0 | €145.20 | SI Trade |
11:08:28 - 29-Sep-26 |
| Buy* | 1 | €145.20 | SI Trade |
11:08:28 - 29-Sep-26 |
| Unknown* | 0 | €145.15 | SI Trade |
11:08:09 - 29-Sep-26 |
| Unknown* | 0 | €145.05 | SI Trade |
11:08:06 - 29-Sep-26 |
| Sell* | 4 | €145.05 | SI Trade |
11:07:09 - 29-Sep-26 |
| Sell* | 2 | €145.05 | SI Trade |
11:07:05 - 29-Sep-26 |
| Unknown* | 0 | €145.05 | SI Trade |
11:06:44 - 29-Sep-26 |
| Unknown* | 0 | €145.05 | SI Trade |
11:05:05 - 29-Sep-26 |
| Unknown* | 0 | €145.05 | SI Trade |
11:05:00 - 29-Sep-26 |
| Unknown* | 0 | €145.05 | SI Trade |
11:04:18 - 29-Sep-26 |
| Unknown* | 0 | €145.05 | SI Trade |
11:03:33 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
11:03:15 - 29-Sep-26 |
| Unknown* | 0 | €144.90 | SI Trade |
11:02:51 - 29-Sep-26 |
| Unknown* | 0 | €144.90 | SI Trade |
11:02:31 - 29-Sep-26 |
| Buy* | 1 | €144.90 | SI Trade |
11:01:47 - 29-Sep-26 |
| Unknown* | 0 | €144.90 | SI Trade |
11:01:47 - 29-Sep-26 |
| Unknown* | 0 | €144.90 | SI Trade |
11:01:16 - 29-Sep-26 |
| Unknown* | 0 | €144.80 | SI Trade |
11:00:15 - 29-Sep-26 |
| Unknown* | 0 | €144.80 | SI Trade |
11:00:06 - 29-Sep-26 |
| Unknown* | 0 | €144.75 | SI Trade |
11:00:01 - 29-Sep-26 |
| Unknown* | 0 | €144.75 | SI Trade |
10:59:54 - 29-Sep-26 |
| Unknown* | 0 | €144.75 | SI Trade |
10:59:37 - 29-Sep-26 |
| Unknown* | 2 | €144.75 | OTC Trade |
10:59:33 - 29-Sep-26 |
| Unknown* | 0 | €144.70 | SI Trade |
10:59:22 - 29-Sep-26 |
| Unknown* | 0 | €144.60 | SI Trade |
10:58:48 - 29-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
10:58:27 - 29-Sep-26 |
| Unknown* | 0 | €144.60 | SI Trade |
10:58:27 - 29-Sep-26 |
| Sell* | 2 | €144.65 | SI Trade |
10:58:15 - 29-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
10:58:15 - 29-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
10:58:09 - 29-Sep-26 |
| Unknown* | 0 | €144.65 | SI Trade |
10:57:47 - 29-Sep-26 |
| Unknown* | 0 | €144.75 | SI Trade |
10:57:43 - 29-Sep-26 |
| Unknown* | 0 | €144.70 | SI Trade |
10:57:42 - 29-Sep-26 |
| Unknown* | 0 | €144.70 | SI Trade |
10:57:33 - 29-Sep-26 |
| Unknown* | 0 | €144.75 | SI Trade |
10:57:13 - 29-Sep-26 |
| Unknown* | 1 | €144.75 | SI Trade |
10:57:09 - 29-Sep-26 |
| Unknown* | 0 | €144.75 | SI Trade |
10:57:02 - 29-Sep-26 |
| Unknown* | 0 | €144.80 | SI Trade |
10:56:49 - 29-Sep-26 |
| Unknown* | 0 | €144.85 | SI Trade |
10:56:36 - 29-Sep-26 |
| Unknown* | 0 | €144.90 | SI Trade |
10:56:26 - 29-Sep-26 |
| Unknown* | 0 | €144.85 | SI Trade |
10:56:13 - 29-Sep-26 |
| Unknown* | 0 | €144.85 | SI Trade |
10:56:07 - 29-Sep-26 |
| Unknown* | 0 | €144.85 | SI Trade |
10:56:04 - 29-Sep-26 |
| Unknown* | 0 | €144.70 | SI Trade |
10:55:38 - 29-Sep-26 |
| Unknown* | 0 | €144.90 | SI Trade |
10:55:18 - 29-Sep-26 |
| Unknown* | 0 | €144.90 | SI Trade |
10:55:16 - 29-Sep-26 |
| Sell* | 10 | €144.90 | SI Trade |
10:55:16 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
10:55:10 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
10:54:40 - 29-Sep-26 |
| Unknown* | 0 | €145.15 | SI Trade |
10:54:08 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
10:53:36 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
10:53:15 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
10:53:15 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
10:53:06 - 29-Sep-26 |
| Unknown* | 0 | €144.90 | SI Trade |
10:53:04 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
10:53:04 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
10:52:56 - 29-Sep-26 |
| Unknown* | 0 | €144.90 | SI Trade |
10:52:43 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
10:52:41 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
10:52:16 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
10:52:12 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
10:52:09 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
10:52:09 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
10:52:08 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
10:51:45 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
10:51:07 - 29-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
10:50:59 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
10:50:46 - 29-Sep-26 |
| Buy* | 4 | €144.95 | SI Trade |
10:50:44 - 29-Sep-26 |
| Buy* | 1 | €144.95 | SI Trade |
10:50:43 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
10:50:40 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
10:50:30 - 29-Sep-26 |
| Unknown* | 0 | €144.90 | SI Trade |
10:50:23 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
10:50:12 - 29-Sep-26 |
| Unknown* | 0 | €144.90 | SI Trade |
10:49:56 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
10:49:51 - 29-Sep-26 |
| Buy* | 1 | €144.95 | SI Trade |
10:49:37 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
10:49:25 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
10:49:25 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
10:49:11 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
10:49:04 - 29-Sep-26 |
| Unknown* | 0 | €144.95 | SI Trade |
10:48:37 - 29-Sep-26 |