| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €2.735 | SI Trade |
15:39:55 - 16-Dec-25 |
| Unknown* | 30 | €2.735 | SI Trade |
15:32:04 - 16-Dec-25 |
| Unknown* | 30 | €2.735 | SI Trade |
15:32:04 - 16-Dec-25 |
| Unknown* | 2,000 | €2.7425 | SI Trade |
15:01:34 - 16-Dec-25 |
| Unknown* | 2,000 | €2.7425 | SI Trade |
15:01:34 - 16-Dec-25 |
| Unknown* | 172 | €2.76 | SI Trade |
13:09:06 - 16-Dec-25 |
| Unknown* | 1,100 | €2.74 | SI Trade |
13:02:43 - 16-Dec-25 |
| Unknown* | 190 | €2.75 | SI Trade |
12:50:00 - 16-Dec-25 |
| Unknown* | 429 | €2.74 | SI Trade |
12:48:14 - 16-Dec-25 |
| Unknown* | 429 | €2.74 | SI Trade |
12:48:14 - 16-Dec-25 |
| Unknown* | 189 | €2.75 | SI Trade |
12:47:19 - 16-Dec-25 |
| Unknown* | 190 | €2.75 | SI Trade |
12:43:59 - 16-Dec-25 |
| Unknown* | 249 | €2.75 | SI Trade |
12:42:19 - 16-Dec-25 |
| Unknown* | 173 | €2.75 | SI Trade |
12:41:00 - 16-Dec-25 |
| Unknown* | 206 | €2.75 | SI Trade |
12:36:40 - 16-Dec-25 |
| Unknown* | 172 | €2.75 | SI Trade |
12:33:20 - 16-Dec-25 |
| Unknown* | 241 | €2.75 | SI Trade |
12:29:59 - 16-Dec-25 |
| Unknown* | 241 | €2.75 | SI Trade |
12:26:39 - 16-Dec-25 |
| Unknown* | 241 | €2.75 | SI Trade |
12:22:19 - 16-Dec-25 |
| Unknown* | 290 | €2.75 | SI Trade |
12:20:39 - 16-Dec-25 |
| Unknown* | 269 | €2.75 | SI Trade |
12:19:59 - 16-Dec-25 |
| Unknown* | 173 | €2.745 | SI Trade |
11:56:39 - 16-Dec-25 |
| Unknown* | 172 | €2.745 | SI Trade |
11:53:59 - 16-Dec-25 |
| Unknown* | 184 | €2.745 | SI Trade |
11:53:00 - 16-Dec-25 |
| Unknown* | 172 | €2.745 | SI Trade |
11:49:59 - 16-Dec-25 |
| Unknown* | 174 | €2.745 | SI Trade |
11:43:58 - 16-Dec-25 |
| Unknown* | 233 | €2.745 | SI Trade |
11:42:18 - 16-Dec-25 |
| Unknown* | 206 | €2.745 | SI Trade |
11:40:38 - 16-Dec-25 |
| Unknown* | 189 | €2.75 | SI Trade |
11:37:18 - 16-Dec-25 |
| Unknown* | 580 | €2.765 | SI Trade |
09:38:24 - 16-Dec-25 |
| Unknown* | 550 | €2.765 | SI Trade |
09:32:18 - 16-Dec-25 |
| Unknown* | 20 | €2.76 | SI Trade |
09:23:09 - 16-Dec-25 |
| Unknown* | 37 | €2.735 | SI Trade |
08:57:03 - 16-Dec-25 |
| Unknown* | 800 | €2.725 | SI Trade |
13:26:20 - 15-Dec-25 |
| Unknown* | 14 | €2.715 | SI Trade |
12:32:22 - 15-Dec-25 |
| Unknown* | 14 | €2.715 | SI Trade |
12:32:22 - 15-Dec-25 |
| Unknown* | 72 | €2.715 | SI Trade |
12:14:52 - 15-Dec-25 |
| Unknown* | 3,000 | €2.725 | SI Trade |
11:14:34 - 15-Dec-25 |
| Unknown* | 40 | €2.73 | SI Trade |
10:30:38 - 15-Dec-25 |
| Unknown* | 10 | €2.715 | SI Trade |
08:57:09 - 15-Dec-25 |
| Unknown* | 32 | €2.70 | SI Trade |
16:24:51 - 12-Dec-25 |
| Unknown* | 32 | €2.70 | SI Trade |
16:24:51 - 12-Dec-25 |
| Unknown* | 595 | €2.705 | SI Trade |
15:59:37 - 12-Dec-25 |
| Unknown* | 214 | €2.715 | SI Trade |
13:04:09 - 12-Dec-25 |
| Unknown* | 221 | €2.695 | SI Trade |
12:25:22 - 12-Dec-25 |
| Unknown* | 11 | €2.705 | SI Trade |
09:44:08 - 12-Dec-25 |
| Unknown* | 11 | €2.705 | SI Trade |
09:44:08 - 12-Dec-25 |
| Unknown* | 1,000 | €2.72 | SI Trade |
08:44:13 - 12-Dec-25 |
| Unknown* | 511 | €2.715 | SI Trade |
14:49:48 - 11-Dec-25 |
| Unknown* | 344 | €2.715 | SI Trade |
14:46:57 - 11-Dec-25 |
| Unknown* | 342 | €2.71 | SI Trade |
14:40:47 - 11-Dec-25 |
| Unknown* | 3 | €2.705 | SI Trade |
13:28:47 - 11-Dec-25 |
| Unknown* | 1 | €2.705 | SI Trade |
13:07:43 - 11-Dec-25 |
| Unknown* | 11 | €2.685 | SI Trade |
11:15:17 - 11-Dec-25 |
| Unknown* | 16,021 | €2.65 | SI Trade |
08:15:00 - 11-Dec-25 |
| Unknown* | 1 | €2.67 | SI Trade |
16:24:51 - 10-Dec-25 |
| Unknown* | 2 | €2.665 | SI Trade |
16:24:50 - 10-Dec-25 |
| Unknown* | 30 | €2.66 | SI Trade |
16:10:14 - 10-Dec-25 |
| Unknown* | 300 | €2.67 | SI Trade |
13:27:43 - 10-Dec-25 |
| Unknown* | 250 | €2.66 | SI Trade |
12:02:00 - 10-Dec-25 |
| Unknown* | 5 | €2.67 | SI Trade |
10:44:17 - 10-Dec-25 |
| Unknown* | 12 | €2.655 | SI Trade |
10:26:01 - 10-Dec-25 |
| Unknown* | 12 | €2.655 | SI Trade |
10:26:01 - 10-Dec-25 |
| Unknown* | 100 | €2.675 | SI Trade |
09:35:33 - 10-Dec-25 |
| Unknown* | 530 | €2.67 | SI Trade |
08:31:44 - 10-Dec-25 |
| Unknown* | 1,000 | €2.69 | SI Trade |
15:52:58 - 09-Dec-25 |
| Unknown* | 55 | €2.685 | SI Trade |
15:45:18 - 09-Dec-25 |
| Unknown* | 25,988 | €2.69 | SI Trade |
13:43:56 - 09-Dec-25 |
| Unknown* | 513 | €2.69 | SI Trade |
12:45:48 - 09-Dec-25 |
| Unknown* | 15 | €2.695 | SI Trade |
12:18:04 - 09-Dec-25 |
| Unknown* | 10 | €2.685 | SI Trade |
10:29:45 - 09-Dec-25 |
| Unknown* | 21 | €2.70 | SI Trade |
12:57:26 - 08-Dec-25 |
| Unknown* | 115 | €2.695 | SI Trade |
11:47:58 - 08-Dec-25 |
| Unknown* | 5,000 | €2.69 | SI Trade |
09:20:23 - 08-Dec-25 |
| Unknown* | 300 | €2.72 | SI Trade |
15:36:44 - 05-Dec-25 |
| Unknown* | 300 | €2.72 | SI Trade |
15:36:44 - 05-Dec-25 |
| Unknown* | 4 | €2.715 | SI Trade |
14:13:49 - 05-Dec-25 |
| Unknown* | 114 | €2.725 | SI Trade |
13:46:03 - 05-Dec-25 |
| Unknown* | 2,000 | €2.72 | SI Trade |
13:08:15 - 05-Dec-25 |
| Unknown* | 5,216 | €2.72 | SI Trade |
11:39:13 - 05-Dec-25 |
| Unknown* | 28 | €2.725 | SI Trade |
11:15:33 - 05-Dec-25 |
| Unknown* | 530 | €2.735 | SI Trade |
10:05:12 - 05-Dec-25 |
| Unknown* | 10,000 | €2.735 | SI Trade |
13:34:43 - 04-Dec-25 |
| Unknown* | 99 | €2.735 | SI Trade |
12:44:26 - 04-Dec-25 |
| Unknown* | 25 | €2.735 | SI Trade |
12:09:30 - 04-Dec-25 |
| Unknown* | 32 | €2.735 | SI Trade |
09:44:55 - 04-Dec-25 |
| Unknown* | 300 | €2.75 | SI Trade |
09:25:27 - 04-Dec-25 |
| Unknown* | 80 | €2.7375 | SI Trade |
08:35:51 - 04-Dec-25 |
| Unknown* | 80 | €2.7375 | SI Trade |
08:35:51 - 04-Dec-25 |
| Unknown* | 22 | €2.725 | SI Trade |
08:24:52 - 04-Dec-25 |
| Unknown* | 22 | €2.725 | SI Trade |
08:24:52 - 04-Dec-25 |
| Unknown* | 10 | €2.725 | SI Trade |
08:18:45 - 04-Dec-25 |
| Unknown* | 6 | €2.74 | SI Trade |
16:24:51 - 03-Dec-25 |
| Unknown* | 6 | €2.735 | SI Trade |
16:17:15 - 03-Dec-25 |
| Unknown* | 3 | €2.735 | SI Trade |
16:16:22 - 03-Dec-25 |
| Unknown* | 57 | €2.725 | SI Trade |
12:36:08 - 03-Dec-25 |
| Unknown* | 57 | €2.725 | SI Trade |
12:36:08 - 03-Dec-25 |
| Unknown* | 5,088 | €2.7275 | SI Trade |
09:33:03 - 03-Dec-25 |
| Unknown* | 2 | €2.74 | SI Trade |
09:14:15 - 03-Dec-25 |
| Unknown* | 100 | €2.725 | SI Trade |
08:14:02 - 03-Dec-25 |
| Unknown* | 105 | €2.71 | SI Trade |
16:09:28 - 02-Dec-25 |
| Unknown* | 5,000 | €2.71 | SI Trade |
15:24:38 - 02-Dec-25 |
| Unknown* | 5,000 | €2.71 | SI Trade |
15:24:38 - 02-Dec-25 |
| Unknown* | 59 | €2.725 | SI Trade |
15:10:35 - 02-Dec-25 |
| Unknown* | 80 | €2.72 | SI Trade |
14:49:08 - 02-Dec-25 |
| Unknown* | 182 | €2.715 | SI Trade |
13:52:00 - 02-Dec-25 |
| Unknown* | 5 | €2.735 | SI Trade |
11:58:48 - 02-Dec-25 |
| Unknown* | 200 | €2.7425 | SI Trade |
11:23:55 - 02-Dec-25 |
| Unknown* | 4,301 | €2.72 | SI Trade |
10:45:32 - 02-Dec-25 |
| Unknown* | 4,301 | €2.72 | SI Trade |
10:45:32 - 02-Dec-25 |
| Unknown* | 5 | €2.73 | SI Trade |
08:52:56 - 02-Dec-25 |
| Unknown* | 10 | €2.735 | SI Trade |
08:15:35 - 02-Dec-25 |
| Unknown* | 10 | €2.735 | SI Trade |
08:15:35 - 02-Dec-25 |
| Unknown* | 3,020 | €2.765 | SI Trade |
16:06:13 - 01-Dec-25 |
| Unknown* | 5,000 | €2.78 | SI Trade |
15:23:54 - 01-Dec-25 |
| Unknown* | 328 | €2.78 | SI Trade |
15:21:36 - 28-Nov-25 |
| Unknown* | 36 | €2.76 | SI Trade |
13:53:32 - 28-Nov-25 |
| Unknown* | 108 | €2.76 | SI Trade |
13:04:30 - 28-Nov-25 |
| Unknown* | 2,000 | €2.76 | SI Trade |
12:31:39 - 28-Nov-25 |
| Unknown* | 2,000 | €2.76 | SI Trade |
12:31:39 - 28-Nov-25 |
| Unknown* | 1,010 | €2.768623 | Currency Conversion Negotiated Trade |
11:34:10 - 28-Nov-25 |
| Unknown* | 20,000 | €2.785 | SI Trade |
10:06:16 - 28-Nov-25 |
| Unknown* | 1 | €2.795 | SI Trade |
10:03:22 - 28-Nov-25 |
| Unknown* | 924 | €2.78 | SI Trade |
08:37:33 - 28-Nov-25 |
| Unknown* | 722 | €2.78 | SI Trade |
08:27:50 - 28-Nov-25 |
| Unknown* | 722 | €2.78 | SI Trade |
08:27:50 - 28-Nov-25 |
| Unknown* | 10 | €2.78 | SI Trade |
08:26:52 - 28-Nov-25 |
| Unknown* | 7 | €2.8075 | SI Trade |
16:23:42 - 27-Nov-25 |
| Unknown* | 5 | €2.81 | SI Trade |
16:23:30 - 27-Nov-25 |
| Unknown* | 5 | €2.81 | SI Trade |
16:18:21 - 27-Nov-25 |
| Unknown* | 5 | €2.81 | SI Trade |
16:16:01 - 27-Nov-25 |
| Unknown* | 560 | €2.80 | SI Trade |
14:50:35 - 27-Nov-25 |
| Unknown* | 8,094 | €2.785 | SI Trade |
10:13:04 - 27-Nov-25 |
| Unknown* | 8,094 | €2.785 | SI Trade |
10:13:04 - 27-Nov-25 |
| Unknown* | 10 | €2.80 | SI Trade |
10:03:14 - 27-Nov-25 |
| Unknown* | 10 | €2.79 | SI Trade |
09:10:13 - 27-Nov-25 |
| Unknown* | 4 | €2.78 | SI Trade |
08:12:05 - 27-Nov-25 |
| Unknown* | 245 | €2.785 | SI Trade |
16:07:33 - 26-Nov-25 |
| Unknown* | 16 | €2.77 | SI Trade |
14:16:51 - 26-Nov-25 |
| Unknown* | 1,175 | €2.775 | SI Trade |
11:29:19 - 26-Nov-25 |
| Unknown* | 15 | €2.77 | SI Trade |
10:54:40 - 26-Nov-25 |
| Unknown* | 10 | €2.76 | SI Trade |
09:41:13 - 26-Nov-25 |
| Unknown* | 85 | €2.74 | SI Trade |
09:32:25 - 26-Nov-25 |
| Unknown* | 2 | €2.765 | SI Trade |
08:59:55 - 26-Nov-25 |
| Unknown* | 112 | €2.76 | SI Trade |
08:00:40 - 26-Nov-25 |
| Unknown* | 80 | €2.765 | SI Trade |
16:09:20 - 25-Nov-25 |
| Unknown* | 9 | €2.78 | SI Trade |
15:46:57 - 25-Nov-25 |
| Unknown* | 33 | €2.76 | SI Trade |
15:19:02 - 25-Nov-25 |
| Unknown* | 1,000 | €2.755 | SI Trade |
12:06:00 - 25-Nov-25 |
| Unknown* | 1,000 | €2.755 | SI Trade |
12:06:00 - 25-Nov-25 |
| Unknown* | 50 | €2.735 | SI Trade |
08:49:50 - 25-Nov-25 |
| Unknown* | 50 | €2.735 | SI Trade |
08:49:50 - 25-Nov-25 |
| Unknown* | 375 | €2.73 | SI Trade |
08:44:46 - 25-Nov-25 |
| Unknown* | 10 | €2.725 | SI Trade |
13:03:35 - 24-Nov-25 |
| Unknown* | 44 | €2.725 | SI Trade |
12:50:11 - 24-Nov-25 |
| Unknown* | 149 | €2.70 | SI Trade |
16:23:00 - 21-Nov-25 |
| Unknown* | 30 | €2.6975 | SI Trade |
16:19:55 - 21-Nov-25 |
| Unknown* | 82 | €2.6975 | SI Trade |
16:15:32 - 21-Nov-25 |
| Unknown* | 85 | €2.6975 | SI Trade |
16:15:32 - 21-Nov-25 |
| Unknown* | 83 | €2.695 | SI Trade |
16:11:48 - 21-Nov-25 |
| Unknown* | 405 | €2.695 | SI Trade |
16:11:00 - 21-Nov-25 |
| Unknown* | 351 | €2.685 | SI Trade |
15:56:52 - 21-Nov-25 |
| Unknown* | 1 | €2.705 | SI Trade |
15:26:13 - 21-Nov-25 |
| Unknown* | 360 | €2.6875 | SI Trade |
12:39:53 - 21-Nov-25 |
| Unknown* | 360 | €2.6875 | SI Trade |
12:39:53 - 21-Nov-25 |
| Unknown* | 600 | €2.68 | SI Trade |
11:02:13 - 21-Nov-25 |
| Unknown* | 600 | €2.68 | SI Trade |
11:02:13 - 21-Nov-25 |
| Unknown* | 213 | €2.68 | SI Trade |
10:23:03 - 21-Nov-25 |
| Unknown* | 189 | €2.735 | SI Trade |
16:15:16 - 20-Nov-25 |
| Unknown* | 1 | €2.72 | SI Trade |
14:25:27 - 20-Nov-25 |
| Unknown* | 50 | €2.705 | SI Trade |
12:48:57 - 20-Nov-25 |
| Unknown* | 15 | €2.69 | SI Trade |
10:00:44 - 20-Nov-25 |
| Unknown* | 15 | €2.69 | SI Trade |
10:00:44 - 20-Nov-25 |
| Unknown* | 1 | €2.70 | SI Trade |
08:29:15 - 20-Nov-25 |
| Unknown* | 500 | €2.68 | SI Trade |
14:15:56 - 19-Nov-25 |
| Unknown* | 15 | €2.67 | SI Trade |
11:16:35 - 19-Nov-25 |
| Unknown* | 10 | €2.69 | SI Trade |
10:11:30 - 19-Nov-25 |
| Unknown* | 20 | €2.69 | SI Trade |
15:02:37 - 18-Nov-25 |
| Unknown* | 1,800 | €2.7025 | SI Trade |
13:55:27 - 18-Nov-25 |
| Unknown* | 33 | €2.69 | SI Trade |
10:30:15 - 18-Nov-25 |
| Unknown* | 70 | €2.755 | SI Trade |
15:17:40 - 17-Nov-25 |
| Unknown* | 70 | €2.755 | SI Trade |
15:17:40 - 17-Nov-25 |
| Unknown* | 100 | €2.75 | SI Trade |
14:33:12 - 17-Nov-25 |
| Unknown* | 15 | €2.77 | SI Trade |
11:57:03 - 17-Nov-25 |
| Unknown* | 20 | €2.765 | SI Trade |
10:57:42 - 17-Nov-25 |
| Unknown* | 1,036 | €2.81 | SI Trade |
16:24:46 - 14-Nov-25 |
| Unknown* | 431 | €2.79 | SI Trade |
16:22:37 - 14-Nov-25 |
| Unknown* | 431 | €2.79 | SI Trade |
16:22:37 - 14-Nov-25 |
| Unknown* | 676 | €2.805 | SI Trade |
16:06:55 - 14-Nov-25 |
| Unknown* | 9,000 | €2.79 | SI Trade |
15:31:04 - 14-Nov-25 |
| Unknown* | 10 | €2.785 | SI Trade |
14:48:13 - 14-Nov-25 |
| Unknown* | 25 | €2.79 | SI Trade |
09:20:50 - 14-Nov-25 |
| Unknown* | 3,000 | €2.775 | SI Trade |
08:25:15 - 14-Nov-25 |
| Unknown* | 3,000 | €2.775 | SI Trade |
08:25:15 - 14-Nov-25 |
| Unknown* | 3,064 | €2.82 | SI Trade |
14:58:04 - 13-Nov-25 |
| Unknown* | 15 | €2.77 | SI Trade |
10:57:49 - 13-Nov-25 |
| Unknown* | 120 | €2.77 | SI Trade |
10:55:51 - 13-Nov-25 |
| Unknown* | 100 | €2.76 | SI Trade |
10:43:30 - 13-Nov-25 |
| Unknown* | 184 | €2.76 | SI Trade |
10:17:27 - 13-Nov-25 |
| Unknown* | 184 | €2.76 | SI Trade |
10:17:27 - 13-Nov-25 |