| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €2.73 | SI Trade |
15:27:10 - 06-Jun-25 |
| Unknown* | 50 | €2.73 | SI Trade |
15:27:10 - 06-Jun-25 |
| Unknown* | 300 | €2.72 | SI Trade |
12:52:34 - 06-Jun-25 |
| Unknown* | 300 | €2.72 | SI Trade |
12:52:34 - 06-Jun-25 |
| Unknown* | 100 | €2.745 | SI Trade |
10:29:54 - 06-Jun-25 |
| Unknown* | 10 | €2.76 | SI Trade |
15:58:51 - 05-Jun-25 |
| Unknown* | 722 | €2.76 | SI Trade |
13:55:14 - 05-Jun-25 |
| Unknown* | 400 | €2.755 | SI Trade |
13:29:32 - 05-Jun-25 |
| Unknown* | 16 | €2.75 | SI Trade |
16:05:05 - 04-Jun-25 |
| Unknown* | 35 | €2.75 | SI Trade |
13:40:42 - 04-Jun-25 |
| Unknown* | 20 | €2.75 | SI Trade |
10:38:54 - 04-Jun-25 |
| Unknown* | 20 | €2.75 | SI Trade |
10:38:54 - 04-Jun-25 |
| Unknown* | 5,000 | €2.745 | SI Trade |
10:28:07 - 04-Jun-25 |
| Unknown* | 5,000 | €2.745 | SI Trade |
10:28:07 - 04-Jun-25 |
| Unknown* | 181 | €2.7475 | SI Trade |
10:09:25 - 04-Jun-25 |
| Unknown* | 24 | €2.74 | SI Trade |
16:24:00 - 03-Jun-25 |
| Unknown* | 1,068 | €2.7375 | SI Trade |
16:15:03 - 03-Jun-25 |
| Unknown* | 20 | €2.735 | SI Trade |
15:44:27 - 03-Jun-25 |
| Unknown* | 20 | €2.735 | SI Trade |
15:44:27 - 03-Jun-25 |
| Unknown* | 6 | €2.74 | SI Trade |
13:06:51 - 03-Jun-25 |
| Unknown* | 10 | €2.74 | SI Trade |
11:29:34 - 03-Jun-25 |
| Unknown* | 15 | €2.725 | SI Trade |
09:41:32 - 03-Jun-25 |
| Unknown* | 15 | €2.725 | SI Trade |
09:41:32 - 03-Jun-25 |
| Unknown* | 25 | €2.75 | SI Trade |
16:21:12 - 02-Jun-25 |
| Unknown* | 608 | €2.74 | SI Trade |
16:17:47 - 02-Jun-25 |
| Unknown* | 951 | €2.73 | SI Trade |
15:47:29 - 02-Jun-25 |
| Unknown* | 896 | €2.72 | SI Trade |
15:39:00 - 02-Jun-25 |
| Unknown* | 1,075 | €2.73 | SI Trade |
14:35:15 - 02-Jun-25 |
| Unknown* | 7,000 | €2.725 | SI Trade |
12:52:58 - 02-Jun-25 |
| Unknown* | 7,000 | €2.725 | SI Trade |
12:52:58 - 02-Jun-25 |
| Unknown* | 1,110 | €2.765 | SI Trade |
10:47:11 - 02-Jun-25 |
| Unknown* | 3 | €2.77 | SI Trade |
09:21:17 - 02-Jun-25 |
| Unknown* | 3,000 | €2.76 | SI Trade |
09:14:35 - 02-Jun-25 |
| Unknown* | 3,000 | €2.76 | SI Trade |
09:14:35 - 02-Jun-25 |
| Unknown* | 400 | €2.79 | SI Trade |
15:56:34 - 30-May-25 |
| Unknown* | 400 | €2.79 | SI Trade |
15:56:34 - 30-May-25 |
| Unknown* | 331 | €2.80 | SI Trade |
15:43:52 - 30-May-25 |
| Unknown* | 100 | €2.80 | SI Trade |
13:35:58 - 30-May-25 |
| Unknown* | 35 | €2.825 | SI Trade |
10:34:08 - 30-May-25 |
| Unknown* | 15 | €2.82 | SI Trade |
09:47:57 - 30-May-25 |
| Unknown* | 15 | €2.82 | SI Trade |
09:47:57 - 30-May-25 |
| Unknown* | 40 | €2.80 | SI Trade |
09:19:11 - 30-May-25 |
| Unknown* | 40 | €2.80 | SI Trade |
09:19:11 - 30-May-25 |
| Unknown* | 42 | €2.78 | SI Trade |
08:56:38 - 30-May-25 |
| Unknown* | 42 | €2.78 | SI Trade |
08:56:38 - 30-May-25 |
| Unknown* | 2 | €2.80 | SI Trade |
08:10:47 - 30-May-25 |
| Unknown* | 562 | €2.805 | SI Trade |
16:14:47 - 28-May-25 |
| Unknown* | 982 | €2.815 | SI Trade |
14:45:05 - 28-May-25 |
| Unknown* | 27 | €2.805 | SI Trade |
14:44:13 - 28-May-25 |
| Unknown* | 27 | €2.805 | SI Trade |
14:44:13 - 28-May-25 |
| Unknown* | 1,127 | €2.805 | SI Trade |
13:50:00 - 28-May-25 |
| Unknown* | 1,117 | €2.77 | SI Trade |
08:28:08 - 28-May-25 |
| Unknown* | 1 | €2.76 | SI Trade |
16:18:35 - 27-May-25 |
| Unknown* | 40 | €2.76 | SI Trade |
16:14:44 - 27-May-25 |
| Unknown* | 40 | €2.76 | SI Trade |
16:14:24 - 27-May-25 |
| Unknown* | 40 | €2.76 | SI Trade |
16:14:06 - 27-May-25 |
| Unknown* | 1,940 | €2.775 | SI Trade |
10:10:08 - 27-May-25 |
| Unknown* | 40 | €2.765 | SI Trade |
10:03:04 - 27-May-25 |
| Unknown* | 40 | €2.765 | SI Trade |
10:03:04 - 27-May-25 |
| Unknown* | 700 | €2.78 | SI Trade |
08:05:39 - 27-May-25 |
| Unknown* | 8 | €2.785 | SI Trade |
12:52:59 - 26-May-25 |
| Unknown* | 3 | €2.825 | SI Trade |
09:29:20 - 26-May-25 |
| Unknown* | 3,000 | €2.795 | SI Trade |
08:26:25 - 26-May-25 |
| Unknown* | 3,000 | €2.795 | SI Trade |
08:26:25 - 26-May-25 |
| Unknown* | 34 | €2.80 | SI Trade |
16:06:33 - 23-May-25 |
| Unknown* | 276 | €2.80 | SI Trade |
16:06:33 - 23-May-25 |
| Unknown* | 534 | €2.805 | SI Trade |
15:39:10 - 23-May-25 |
| Unknown* | 100 | €2.78 | SI Trade |
14:14:32 - 23-May-25 |
| Unknown* | 100 | €2.78 | SI Trade |
14:14:32 - 23-May-25 |
| Unknown* | 800 | €2.775 | SI Trade |
13:11:10 - 23-May-25 |
| Unknown* | 984 | €2.855 | SI Trade |
11:32:57 - 23-May-25 |
| Unknown* | 219 | €2.835 | SI Trade |
11:16:46 - 23-May-25 |
| Unknown* | 17 | €2.82 | SI Trade |
11:10:23 - 23-May-25 |
| Unknown* | 17 | €2.82 | SI Trade |
11:10:23 - 23-May-25 |
| Unknown* | 138 | €2.84 | SI Trade |
10:36:33 - 23-May-25 |
| Unknown* | 1,000 | €2.805 | SI Trade |
08:09:18 - 23-May-25 |
| Unknown* | 1,000 | €2.805 | SI Trade |
08:09:18 - 23-May-25 |
| Unknown* | 208 | €2.81 | SI Trade |
16:15:23 - 22-May-25 |
| Unknown* | 10,000 | €2.82 | SI Trade |
13:55:38 - 22-May-25 |
| Unknown* | 122 | €2.83 | SI Trade |
12:54:06 - 22-May-25 |
| Unknown* | 122 | €2.83 | SI Trade |
12:54:06 - 22-May-25 |
| Unknown* | 650 | €2.835 | SI Trade |
11:54:01 - 22-May-25 |
| Unknown* | 7,500 | €2.855 | SI Trade |
11:05:00 - 22-May-25 |
| Unknown* | 3 | €2.865 | SI Trade |
08:28:24 - 22-May-25 |
| Unknown* | 3 | €2.865 | SI Trade |
08:28:24 - 22-May-25 |
| Unknown* | 2 | €2.865 | SI Trade |
08:27:55 - 22-May-25 |
| Unknown* | 2 | €2.865 | SI Trade |
08:27:55 - 22-May-25 |
| Unknown* | 115 | €2.90 | SI Trade |
16:11:06 - 21-May-25 |
| Unknown* | 1 | €2.90 | SI Trade |
16:10:38 - 21-May-25 |
| Unknown* | 237 | €2.90 | SI Trade |
16:04:25 - 21-May-25 |
| Unknown* | 50 | €2.90 | SI Trade |
15:39:45 - 21-May-25 |
| Unknown* | 300 | €2.885 | SI Trade |
15:12:54 - 21-May-25 |
| Unknown* | 300 | €2.885 | SI Trade |
15:12:54 - 21-May-25 |
| Unknown* | 4,500 | €2.875 | SI Trade |
13:20:43 - 21-May-25 |
| Unknown* | 4,500 | €2.875 | SI Trade |
13:20:43 - 21-May-25 |
| Unknown* | 4 | €2.885 | SI Trade |
10:43:45 - 21-May-25 |
| Unknown* | 28 | €2.88 | SI Trade |
09:26:33 - 21-May-25 |
| Unknown* | 28 | €2.88 | SI Trade |
09:26:33 - 21-May-25 |
| Unknown* | 1 | €2.885 | SI Trade |
16:20:48 - 20-May-25 |
| Unknown* | 4 | €2.87 | SI Trade |
13:29:37 - 20-May-25 |
| Unknown* | 4 | €2.87 | SI Trade |
13:29:37 - 20-May-25 |
| Unknown* | 18 | €2.85 | SI Trade |
09:20:00 - 20-May-25 |
| Unknown* | 18 | €2.85 | SI Trade |
09:20:00 - 20-May-25 |
| Unknown* | 25 | €2.86 | SI Trade |
08:32:43 - 20-May-25 |
| Unknown* | 2,885 | €2.855 | SI Trade |
08:28:54 - 20-May-25 |
| Unknown* | 500 | €2.865 | SI Trade |
13:58:43 - 19-May-25 |
| Unknown* | 313 | €2.855 | SI Trade |
13:51:00 - 19-May-25 |
| Unknown* | 245 | €2.87 | SI Trade |
13:16:04 - 19-May-25 |
| Unknown* | 500 | €2.865 | SI Trade |
12:51:38 - 19-May-25 |
| Unknown* | 865 | €2.85 | SI Trade |
12:37:43 - 19-May-25 |
| Unknown* | 2,813 | €2.865 | SI Trade |
12:34:59 - 19-May-25 |
| Unknown* | 2 | €2.875 | SI Trade |
11:56:44 - 19-May-25 |
| Unknown* | 500 | €2.875 | SI Trade |
11:54:59 - 19-May-25 |
| Unknown* | 300 | €2.85 | SI Trade |
08:34:02 - 19-May-25 |
| Unknown* | 300 | €2.85 | SI Trade |
08:34:02 - 19-May-25 |
| Unknown* | 10 | €2.915 | SI Trade |
15:58:36 - 16-May-25 |
| Unknown* | 10 | €2.915 | SI Trade |
15:49:11 - 16-May-25 |
| Unknown* | 3 | €2.91 | SI Trade |
14:04:42 - 16-May-25 |
| Unknown* | 310 | €2.895 | SI Trade |
13:11:06 - 16-May-25 |
| Unknown* | 10 | €2.84 | SI Trade |
11:30:41 - 16-May-25 |
| Unknown* | 10 | €2.84 | SI Trade |
11:30:41 - 16-May-25 |
| Unknown* | 200 | €2.83 | SI Trade |
10:14:48 - 16-May-25 |
| Unknown* | 200 | €2.83 | SI Trade |
10:14:48 - 16-May-25 |
| Unknown* | 10 | €2.83 | SI Trade |
10:13:13 - 16-May-25 |
| Unknown* | 10 | €2.83 | SI Trade |
10:13:13 - 16-May-25 |
| Unknown* | 5 | €2.83 | SI Trade |
09:03:06 - 16-May-25 |
| Unknown* | 5 | €2.83 | SI Trade |
09:03:06 - 16-May-25 |
| Unknown* | 3,000 | €2.845 | SI Trade |
08:21:45 - 16-May-25 |
| Unknown* | 3,000 | €2.845 | SI Trade |
08:21:45 - 16-May-25 |
| Unknown* | 10 | €2.82 | SI Trade |
12:23:59 - 15-May-25 |
| Unknown* | 30 | €2.805 | SI Trade |
12:12:03 - 15-May-25 |
| Unknown* | 30 | €2.805 | SI Trade |
12:12:03 - 15-May-25 |
| Unknown* | 1 | €2.785 | SI Trade |
09:13:20 - 15-May-25 |
| Unknown* | 45 | €2.785 | SI Trade |
09:02:01 - 15-May-25 |
| Unknown* | 45 | €2.785 | SI Trade |
09:01:39 - 15-May-25 |
| Unknown* | 500 | €2.785 | SI Trade |
08:59:29 - 15-May-25 |
| Unknown* | 20 | €2.79 | SI Trade |
15:52:18 - 14-May-25 |
| Unknown* | 2,500 | €2.805 | SI Trade |
13:50:10 - 14-May-25 |
| Unknown* | 2 | €2.82 | SI Trade |
12:12:58 - 14-May-25 |
| Unknown* | 7 | €2.835 | SI Trade |
09:11:14 - 14-May-25 |
| Unknown* | 4,499 | €2.83 | SI Trade |
16:22:09 - 13-May-25 |
| Unknown* | 700 | €2.80 | SI Trade |
15:38:48 - 13-May-25 |
| Unknown* | 253 | €2.785 | SI Trade |
13:45:15 - 13-May-25 |
| Unknown* | 50 | €2.795 | SI Trade |
13:26:53 - 13-May-25 |
| Unknown* | 514 | €2.765 | SI Trade |
12:03:51 - 13-May-25 |
| Unknown* | 514 | €2.765 | SI Trade |
12:03:51 - 13-May-25 |
| Unknown* | 560 | €2.755 | SI Trade |
09:26:55 - 13-May-25 |
| Unknown* | 560 | €2.755 | SI Trade |
09:26:55 - 13-May-25 |
| Unknown* | 4 | €2.77 | SI Trade |
08:23:14 - 13-May-25 |
| Unknown* | 4 | €2.77 | SI Trade |
08:23:14 - 13-May-25 |
| Unknown* | 3 | €2.785 | SI Trade |
14:19:22 - 12-May-25 |
| Unknown* | 3,000 | €2.78 | SI Trade |
13:50:17 - 12-May-25 |
| Unknown* | 3,000 | €2.78 | SI Trade |
13:50:17 - 12-May-25 |
| Unknown* | 1,029 | €2.79 | SI Trade |
13:46:04 - 12-May-25 |
| Unknown* | 323 | €2.78 | SI Trade |
13:42:02 - 12-May-25 |
| Unknown* | 323 | €2.78 | SI Trade |
13:42:02 - 12-May-25 |
| Unknown* | 2 | €2.775 | SI Trade |
12:31:34 - 12-May-25 |
| Unknown* | 2 | €2.775 | SI Trade |
12:31:34 - 12-May-25 |
| Unknown* | 70 | €2.765 | SI Trade |
08:40:48 - 12-May-25 |
| Unknown* | 70 | €2.765 | SI Trade |
08:40:48 - 12-May-25 |
| Unknown* | 40 | €2.745 | SI Trade |
16:11:47 - 09-May-25 |
| Unknown* | 328 | €2.73 | SI Trade |
15:19:19 - 09-May-25 |
| Unknown* | 483 | €2.735 | SI Trade |
12:55:12 - 09-May-25 |
| Unknown* | 542 | €2.735 | SI Trade |
12:22:30 - 09-May-25 |
| Unknown* | 542 | €2.735 | SI Trade |
12:22:30 - 09-May-25 |
| Unknown* | 1,500 | €2.74 | SI Trade |
11:42:11 - 09-May-25 |
| Unknown* | 5,000 | €2.73 | SI Trade |
09:31:50 - 09-May-25 |
| Unknown* | 300 | €2.73 | SI Trade |
09:26:35 - 09-May-25 |
| Unknown* | 30 | €2.725 | SI Trade |
08:41:21 - 09-May-25 |
| Unknown* | 30 | €2.725 | SI Trade |
08:41:21 - 09-May-25 |
| Unknown* | 50 | €2.725 | SI Trade |
08:39:17 - 09-May-25 |
| Unknown* | 50 | €2.725 | SI Trade |
08:39:17 - 09-May-25 |
| Unknown* | 180 | €2.725 | SI Trade |
16:21:54 - 08-May-25 |
| Unknown* | 1,465 | €2.73 | SI Trade |
14:28:03 - 08-May-25 |
| Unknown* | 10 | €2.73 | SI Trade |
11:15:57 - 08-May-25 |
| Unknown* | 50 | €2.73 | SI Trade |
10:31:12 - 08-May-25 |
| Unknown* | 50 | €2.73 | SI Trade |
10:31:12 - 08-May-25 |
| Unknown* | 20 | €2.705 | SI Trade |
14:31:45 - 07-May-25 |
| Unknown* | 20 | €2.705 | SI Trade |
14:31:45 - 07-May-25 |
| Unknown* | 1 | €2.73 | SI Trade |
10:50:53 - 07-May-25 |
| Unknown* | 83 | €2.70 | SI Trade |
16:22:32 - 06-May-25 |
| Unknown* | 1 | €2.70 | SI Trade |
16:20:25 - 06-May-25 |
| Unknown* | 400 | €2.705 | SI Trade |
15:38:40 - 06-May-25 |
| Unknown* | 38 | €2.705 | SI Trade |
15:35:44 - 06-May-25 |
| Unknown* | 1,875 | €2.705 | SI Trade |
15:23:47 - 06-May-25 |
| Unknown* | 1,000 | €2.705 | SI Trade |
10:29:24 - 06-May-25 |
| Unknown* | 20 | €2.715 | SI Trade |
08:27:05 - 06-May-25 |
| Unknown* | 10,748 | €2.705 | SI Trade |
14:49:46 - 05-May-25 |
| Unknown* | 9,291 | €2.705 | SI Trade |
14:25:50 - 05-May-25 |
| Unknown* | 6,084 | €2.705 | SI Trade |
13:21:48 - 05-May-25 |
| Unknown* | 10 | €2.705 | SI Trade |
13:17:43 - 05-May-25 |
| Unknown* | 3 | €2.73 | SI Trade |
12:14:17 - 05-May-25 |
| Unknown* | 4,657 | €2.72 | SI Trade |
08:29:08 - 05-May-25 |
| Unknown* | 400 | €2.725 | SI Trade |
08:16:21 - 05-May-25 |
| Unknown* | 1,604 | €2.75 | SI Trade |
16:06:14 - 02-May-25 |
| Unknown* | 433 | €2.75 | SI Trade |
16:02:55 - 02-May-25 |
| Unknown* | 398 | €2.75 | SI Trade |
15:50:13 - 02-May-25 |
| Unknown* | 50 | €2.75 | SI Trade |
15:37:10 - 02-May-25 |
| Unknown* | 44 | €2.755 | SI Trade |
14:12:01 - 02-May-25 |
| Unknown* | 2 | €2.745 | SI Trade |
13:41:39 - 02-May-25 |