| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €2.615 | SI Trade |
16:05:10 - 06-Feb-26 |
| Unknown* | 1 | €2.61 | SI Trade |
15:48:47 - 06-Feb-26 |
| Unknown* | 2,000 | €2.615 | SI Trade |
14:48:15 - 06-Feb-26 |
| Unknown* | 4,140 | €2.61 | SI Trade |
14:46:48 - 06-Feb-26 |
| Unknown* | 4,140 | €2.61 | SI Trade |
14:46:48 - 06-Feb-26 |
| Unknown* | 1,500 | €2.6125 | SI Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 1,500 | €2.6125 | SI Trade |
14:46:23 - 06-Feb-26 |
| Unknown* | 10 | €2.6125 | SI Trade |
14:44:36 - 06-Feb-26 |
| Unknown* | 10 | €2.6125 | SI Trade |
14:44:36 - 06-Feb-26 |
| Unknown* | 349 | €2.595 | SI Trade |
14:28:44 - 06-Feb-26 |
| Unknown* | 349 | €2.595 | SI Trade |
14:28:44 - 06-Feb-26 |
| Unknown* | 365 | €2.585 | SI Trade |
14:24:47 - 06-Feb-26 |
| Unknown* | 365 | €2.585 | SI Trade |
14:24:47 - 06-Feb-26 |
| Unknown* | 1,000 | €2.575 | SI Trade |
14:04:28 - 06-Feb-26 |
| Unknown* | 1,000 | €2.575 | SI Trade |
14:04:28 - 06-Feb-26 |
| Unknown* | 1,500 | €2.57 | SI Trade |
14:00:36 - 06-Feb-26 |
| Unknown* | 90 | €2.525 | SI Trade |
13:19:45 - 06-Feb-26 |
| Unknown* | 90 | €2.525 | SI Trade |
13:19:45 - 06-Feb-26 |
| Unknown* | 41,751 | €2.525 | SI Trade |
13:19:03 - 06-Feb-26 |
| Unknown* | 739 | €2.52 | SI Trade |
12:48:18 - 06-Feb-26 |
| Unknown* | 300 | €2.545 | SI Trade |
12:14:18 - 06-Feb-26 |
| Unknown* | 6 | €2.53 | SI Trade |
11:25:37 - 06-Feb-26 |
| Unknown* | 40 | €2.525 | SI Trade |
11:22:54 - 06-Feb-26 |
| Unknown* | 40 | €2.525 | SI Trade |
11:22:54 - 06-Feb-26 |
| Unknown* | 1,800 | €2.52 | SI Trade |
11:13:42 - 06-Feb-26 |
| Unknown* | 80 | €2.52 | SI Trade |
09:43:19 - 06-Feb-26 |
| Unknown* | 80 | €2.52 | SI Trade |
09:43:19 - 06-Feb-26 |
| Unknown* | 100 | €2.535 | SI Trade |
09:38:37 - 06-Feb-26 |
| Unknown* | 84 | €2.515 | SI Trade |
09:19:44 - 06-Feb-26 |
| Unknown* | 15 | €2.51 | SI Trade |
09:12:25 - 06-Feb-26 |
| Unknown* | 800 | €2.51 | SI Trade |
09:02:31 - 06-Feb-26 |
| Unknown* | 20 | €2.5425 | SI Trade |
08:56:17 - 06-Feb-26 |
| Unknown* | 3,000 | €2.535 | SI Trade |
08:54:06 - 06-Feb-26 |
| Unknown* | 3,000 | €2.535 | SI Trade |
08:54:06 - 06-Feb-26 |
| Unknown* | 20 | €2.525 | SI Trade |
08:47:40 - 06-Feb-26 |
| Unknown* | 20 | €2.525 | SI Trade |
08:47:40 - 06-Feb-26 |
| Unknown* | 40 | €2.565 | SI Trade |
08:38:11 - 06-Feb-26 |
| Unknown* | 1,500 | €2.545 | SI Trade |
08:35:18 - 06-Feb-26 |
| Unknown* | 200 | €2.55 | SI Trade |
08:31:13 - 06-Feb-26 |
| Unknown* | 200 | €2.55 | SI Trade |
08:31:13 - 06-Feb-26 |
| Unknown* | 640 | €2.555 | SI Trade |
08:29:19 - 06-Feb-26 |
| Unknown* | 125 | €2.355 | SI Trade |
16:24:51 - 05-Feb-26 |
| Unknown* | 125 | €2.355 | SI Trade |
16:24:51 - 05-Feb-26 |
| Unknown* | 10,000 | €2.345 | SI Trade |
15:52:31 - 05-Feb-26 |
| Unknown* | 500 | €2.34 | SI Trade |
15:46:12 - 05-Feb-26 |
| Unknown* | 25 | €2.355 | SI Trade |
14:10:49 - 05-Feb-26 |
| Unknown* | 300 | €2.35 | SI Trade |
13:41:12 - 05-Feb-26 |
| Unknown* | 320 | €2.35 | SI Trade |
13:40:53 - 05-Feb-26 |
| Unknown* | 159 | €2.35 | SI Trade |
13:25:23 - 05-Feb-26 |
| Unknown* | 159 | €2.35 | SI Trade |
13:25:23 - 05-Feb-26 |
| Unknown* | 5 | €2.37 | SI Trade |
13:02:36 - 05-Feb-26 |
| Unknown* | 371 | €2.365 | SI Trade |
12:48:44 - 05-Feb-26 |
| Unknown* | 371 | €2.365 | OTC Trade |
12:48:44 - 05-Feb-26 |
| Unknown* | 158 | €2.37 | SI Trade |
12:47:52 - 05-Feb-26 |
| Unknown* | 158 | €2.37 | SI Trade |
12:47:52 - 05-Feb-26 |
| Unknown* | 73 | €2.375 | SI Trade |
11:47:32 - 05-Feb-26 |
| Unknown* | 73 | €2.375 | SI Trade |
11:47:32 - 05-Feb-26 |
| Unknown* | 366 | €2.375 | SI Trade |
10:47:12 - 05-Feb-26 |
| Unknown* | 366 | €2.375 | OTC Trade |
10:47:12 - 05-Feb-26 |
| Unknown* | 366 | €2.375 | SI Trade |
10:02:29 - 05-Feb-26 |
| Unknown* | 366 | €2.375 | OTC Trade |
10:02:29 - 05-Feb-26 |
| Unknown* | 4,500 | €2.3825 | SI Trade |
09:41:28 - 05-Feb-26 |
| Unknown* | 700 | €2.375 | SI Trade |
09:12:59 - 05-Feb-26 |
| Unknown* | 12 | €2.39 | SI Trade |
09:06:21 - 05-Feb-26 |
| Unknown* | 1,771 | €2.3675 | SI Trade |
08:30:00 - 05-Feb-26 |
| Unknown* | 60 | €2.38 | SI Trade |
16:24:27 - 04-Feb-26 |
| Unknown* | 8 | €2.395 | SI Trade |
15:47:05 - 04-Feb-26 |
| Unknown* | 888 | €2.395 | SI Trade |
14:04:53 - 04-Feb-26 |
| Unknown* | 6 | €2.405 | SI Trade |
13:12:41 - 04-Feb-26 |
| Unknown* | 1 | €2.4075 | SI Trade |
11:32:24 - 04-Feb-26 |
| Unknown* | 100 | €2.405 | SI Trade |
10:47:24 - 04-Feb-26 |
| Unknown* | 100 | €2.405 | SI Trade |
10:47:24 - 04-Feb-26 |
| Unknown* | 875 | €2.4175 | SI Trade |
10:42:56 - 04-Feb-26 |
| Unknown* | 2,979 | €2.42 | SI Trade |
10:38:23 - 04-Feb-26 |
| Unknown* | 11 | €2.42 | SI Trade |
10:37:42 - 04-Feb-26 |
| Unknown* | 3,382 | €2.415 | SI Trade |
10:36:48 - 04-Feb-26 |
| Unknown* | 3,188 | €2.3875 | SI Trade |
09:18:28 - 04-Feb-26 |
| Unknown* | 3,369 | €2.3875 | SI Trade |
09:13:39 - 04-Feb-26 |
| Unknown* | 45 | €2.38 | SI Trade |
08:57:28 - 04-Feb-26 |
| Unknown* | 45 | €2.38 | SI Trade |
08:57:28 - 04-Feb-26 |
| Unknown* | 195 | €2.38 | SI Trade |
08:43:53 - 04-Feb-26 |
| Unknown* | 4 | €2.4075 | SI Trade |
16:18:57 - 03-Feb-26 |
| Unknown* | 1 | €2.41 | SI Trade |
15:57:31 - 03-Feb-26 |
| Unknown* | 10 | €2.385 | SI Trade |
15:39:30 - 03-Feb-26 |
| Unknown* | 40 | €2.38 | SI Trade |
15:02:26 - 03-Feb-26 |
| Unknown* | 40 | €2.38 | SI Trade |
15:01:51 - 03-Feb-26 |
| Unknown* | 68 | €2.38 | SI Trade |
14:41:23 - 03-Feb-26 |
| Unknown* | 340 | €2.38 | SI Trade |
14:02:06 - 03-Feb-26 |
| Unknown* | 1,000 | €2.385 | SI Trade |
13:32:19 - 03-Feb-26 |
| Unknown* | 1,200 | €2.395 | SI Trade |
12:35:15 - 03-Feb-26 |
| Unknown* | 104 | €2.39 | SI Trade |
11:53:41 - 03-Feb-26 |
| Unknown* | 48 | €2.41 | SI Trade |
10:21:19 - 03-Feb-26 |
| Unknown* | 6 | €2.4425 | SI Trade |
08:04:56 - 03-Feb-26 |
| Unknown* | 200 | €2.435 | SI Trade |
15:12:08 - 02-Feb-26 |
| Unknown* | 200 | €2.435 | SI Trade |
15:12:08 - 02-Feb-26 |
| Unknown* | 612 | €2.44 | SI Trade |
14:43:04 - 02-Feb-26 |
| Unknown* | 60 | €2.44 | SI Trade |
14:02:01 - 02-Feb-26 |
| Unknown* | 4,107 | €2.435 | SI Trade |
13:43:33 - 02-Feb-26 |
| Unknown* | 41 | €2.435 | SI Trade |
13:12:41 - 02-Feb-26 |
| Unknown* | 2,000 | €2.445 | SI Trade |
12:27:27 - 02-Feb-26 |
| Unknown* | 20 | €2.43 | SI Trade |
11:37:42 - 02-Feb-26 |
| Unknown* | 100 | €2.43 | SI Trade |
11:26:25 - 02-Feb-26 |
| Unknown* | 9 | €2.465 | SI Trade |
16:09:47 - 30-Jan-26 |
| Unknown* | 179 | €2.465 | SI Trade |
15:27:14 - 30-Jan-26 |
| Unknown* | 1 | €2.46 | SI Trade |
13:15:11 - 30-Jan-26 |
| Unknown* | 40 | €2.435 | SI Trade |
10:00:38 - 30-Jan-26 |
| Unknown* | 2,000 | €2.44 | SI Trade |
09:08:05 - 30-Jan-26 |
| Unknown* | 12 | €2.445 | SI Trade |
16:18:21 - 29-Jan-26 |
| Unknown* | 100 | €2.42 | SI Trade |
15:42:24 - 29-Jan-26 |
| Unknown* | 816 | €2.43 | SI Trade |
15:29:28 - 29-Jan-26 |
| Unknown* | 324 | €2.43 | SI Trade |
15:06:32 - 29-Jan-26 |
| Unknown* | 354 | €2.435 | SI Trade |
13:46:24 - 29-Jan-26 |
| Unknown* | 72 | €2.435 | SI Trade |
12:12:11 - 29-Jan-26 |
| Unknown* | 154 | €2.425 | SI Trade |
09:48:23 - 29-Jan-26 |
| Unknown* | 154 | €2.425 | SI Trade |
09:48:23 - 29-Jan-26 |
| Unknown* | 20,000 | €2.4725 | SI Trade |
15:28:54 - 28-Jan-26 |
| Unknown* | 4 | €2.47 | SI Trade |
13:16:52 - 28-Jan-26 |
| Unknown* | 50 | €2.475 | SI Trade |
12:42:49 - 28-Jan-26 |
| Unknown* | 100 | €2.465 | SI Trade |
12:30:42 - 28-Jan-26 |
| Unknown* | 5 | €2.485 | SI Trade |
10:20:19 - 28-Jan-26 |
| Unknown* | 55 | €2.4775 | SI Trade |
10:09:18 - 28-Jan-26 |
| Unknown* | 55 | €2.4775 | SI Trade |
10:09:18 - 28-Jan-26 |
| Unknown* | 45 | €2.48 | SI Trade |
09:39:37 - 28-Jan-26 |
| Unknown* | 150 | €2.485 | SI Trade |
08:30:43 - 28-Jan-26 |
| Unknown* | 20 | €2.485 | SI Trade |
08:29:48 - 28-Jan-26 |
| Unknown* | 20 | €2.475 | SI Trade |
08:19:34 - 28-Jan-26 |
| Unknown* | 15 | €2.49 | SI Trade |
15:06:42 - 27-Jan-26 |
| Unknown* | 20 | €2.52 | SI Trade |
14:11:59 - 27-Jan-26 |
| Unknown* | 20 | €2.52 | SI Trade |
14:10:25 - 27-Jan-26 |
| Unknown* | 363 | €2.5125 | SI Trade |
13:43:57 - 27-Jan-26 |
| Unknown* | 30 | €2.52 | SI Trade |
13:22:40 - 27-Jan-26 |
| Unknown* | 27 | €2.50 | SI Trade |
12:07:20 - 27-Jan-26 |
| Unknown* | 27 | €2.50 | SI Trade |
12:07:20 - 27-Jan-26 |
| Unknown* | 300 | €2.505 | SI Trade |
10:41:18 - 27-Jan-26 |
| Unknown* | 359 | €2.505 | SI Trade |
10:36:57 - 27-Jan-26 |
| Unknown* | 359 | €2.505 | SI Trade |
10:36:57 - 27-Jan-26 |
| Unknown* | 1,000 | €2.50 | SI Trade |
10:14:23 - 27-Jan-26 |
| Unknown* | 500 | €2.51 | SI Trade |
16:21:23 - 26-Jan-26 |
| Unknown* | 300 | €2.5075 | SI Trade |
15:25:08 - 26-Jan-26 |
| Unknown* | 300 | €2.5075 | SI Trade |
15:25:08 - 26-Jan-26 |
| Unknown* | 22 | €2.51 | SI Trade |
15:05:00 - 26-Jan-26 |
| Unknown* | 69 | €2.505 | SI Trade |
12:22:21 - 26-Jan-26 |
| Unknown* | 69 | €2.505 | SI Trade |
12:22:21 - 26-Jan-26 |
| Unknown* | 834 | €2.51 | SI Trade |
10:38:33 - 26-Jan-26 |
| Unknown* | 273 | €2.495 | SI Trade |
08:50:16 - 26-Jan-26 |
| Unknown* | 1,750 | €2.48 | SI Trade |
08:29:36 - 26-Jan-26 |
| Unknown* | 40 | €2.51 | SI Trade |
14:50:12 - 23-Jan-26 |
| Unknown* | 300 | €2.51 | SI Trade |
14:07:41 - 23-Jan-26 |
| Unknown* | 300 | €2.51 | SI Trade |
14:07:41 - 23-Jan-26 |
| Unknown* | 500 | €2.51 | SI Trade |
13:47:46 - 23-Jan-26 |
| Unknown* | 4 | €2.51 | SI Trade |
10:54:58 - 23-Jan-26 |
| Unknown* | 4 | €2.51 | SI Trade |
10:54:58 - 23-Jan-26 |
| Unknown* | 498 | €2.49 | SI Trade |
09:14:23 - 23-Jan-26 |
| Unknown* | 17 | €2.475 | SI Trade |
16:17:57 - 22-Jan-26 |
| Unknown* | 5 | €2.48 | SI Trade |
15:39:28 - 22-Jan-26 |
| Unknown* | 334 | €2.48 | SI Trade |
14:16:17 - 22-Jan-26 |
| Unknown* | 2 | €2.47 | SI Trade |
13:00:58 - 22-Jan-26 |
| Unknown* | 5 | €2.455 | SI Trade |
09:19:38 - 22-Jan-26 |
| Unknown* | 10 | €2.37 | SI Trade |
13:52:37 - 21-Jan-26 |
| Unknown* | 768 | €2.37 | SI Trade |
13:33:48 - 21-Jan-26 |
| Unknown* | 768 | €2.37 | SI Trade |
13:33:48 - 21-Jan-26 |
| Unknown* | 1,860 | €2.37 | SI Trade |
11:37:06 - 21-Jan-26 |
| Unknown* | 50 | €2.385 | SI Trade |
10:51:21 - 21-Jan-26 |
| Unknown* | 400 | €2.40 | SI Trade |
09:14:05 - 21-Jan-26 |
| Unknown* | 10 | €2.415 | SI Trade |
08:46:31 - 21-Jan-26 |
| Unknown* | 2,756 | €2.415 | SI Trade |
16:01:19 - 20-Jan-26 |
| Unknown* | 400 | €2.4075 | SI Trade |
15:56:03 - 20-Jan-26 |
| Unknown* | 30 | €2.4075 | SI Trade |
15:52:28 - 20-Jan-26 |
| Unknown* | 500 | €2.415 | SI Trade |
13:28:52 - 20-Jan-26 |
| Unknown* | 17 | €2.415 | SI Trade |
12:55:56 - 20-Jan-26 |
| Unknown* | 17 | €2.415 | SI Trade |
12:55:56 - 20-Jan-26 |
| Unknown* | 20 | €2.415 | SI Trade |
12:39:10 - 20-Jan-26 |
| Unknown* | 20 | €2.415 | SI Trade |
12:39:10 - 20-Jan-26 |
| Unknown* | 2 | €2.42 | SI Trade |
11:17:33 - 20-Jan-26 |
| Unknown* | 1 | €2.44 | SI Trade |
10:11:21 - 20-Jan-26 |
| Unknown* | 500 | €2.425 | SI Trade |
10:03:30 - 20-Jan-26 |
| Unknown* | 14 | €2.4325 | SI Trade |
16:23:47 - 19-Jan-26 |
| Unknown* | 10 | €2.42 | SI Trade |
16:13:28 - 19-Jan-26 |
| Unknown* | 10 | €2.415 | SI Trade |
16:12:11 - 19-Jan-26 |
| Unknown* | 50 | €2.42 | SI Trade |
15:28:25 - 19-Jan-26 |
| Unknown* | 30 | €2.425 | SI Trade |
14:46:33 - 19-Jan-26 |
| Unknown* | 200 | €2.4325 | SI Trade |
14:33:30 - 19-Jan-26 |
| Unknown* | 200 | €2.4325 | SI Trade |
14:33:30 - 19-Jan-26 |
| Unknown* | 25 | €2.435 | SI Trade |
11:59:26 - 19-Jan-26 |
| Unknown* | 20 | €2.45 | SI Trade |
10:06:59 - 19-Jan-26 |
| Unknown* | 300 | €2.45 | SI Trade |
10:00:00 - 19-Jan-26 |
| Unknown* | 1,000 | €2.44 | SI Trade |
09:54:00 - 19-Jan-26 |
| Unknown* | 1,000 | €2.44 | SI Trade |
09:54:00 - 19-Jan-26 |
| Unknown* | 10 | €2.455 | SI Trade |
09:47:36 - 19-Jan-26 |
| Unknown* | 300 | €2.4475 | SI Trade |
09:40:38 - 19-Jan-26 |
| Unknown* | 327 | €2.4525 | SI Trade |
09:03:17 - 19-Jan-26 |
| Unknown* | 327 | €2.4525 | SI Trade |
09:03:17 - 19-Jan-26 |
| Unknown* | 522 | €2.46 | SI Trade |
08:35:26 - 19-Jan-26 |
| Unknown* | 522 | €2.46 | SI Trade |
08:35:26 - 19-Jan-26 |
| Unknown* | 600 | €2.4425 | SI Trade |
08:24:43 - 19-Jan-26 |
| Unknown* | 600 | €2.4425 | SI Trade |
08:24:43 - 19-Jan-26 |
| Unknown* | 89 | €2.43 | SI Trade |
08:16:07 - 19-Jan-26 |
| Unknown* | 300 | €2.50 | SI Trade |
14:41:18 - 16-Jan-26 |
| Unknown* | 300 | €2.50 | SI Trade |
14:41:18 - 16-Jan-26 |
| Unknown* | 1,000 | €2.50 | SI Trade |
12:00:18 - 16-Jan-26 |