| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €2.885 | SI Trade |
15:52:38 - 17-Apr-25 |
| Unknown* | 10 | €2.90 | SI Trade |
14:11:57 - 17-Apr-25 |
| Unknown* | 50 | €2.865 | SI Trade |
11:18:50 - 17-Apr-25 |
| Unknown* | 50 | €2.865 | SI Trade |
11:18:50 - 17-Apr-25 |
| Unknown* | 40 | €2.865 | SI Trade |
11:16:36 - 17-Apr-25 |
| Unknown* | 40 | €2.865 | SI Trade |
11:16:36 - 17-Apr-25 |
| Unknown* | 3 | €2.91 | SI Trade |
12:16:35 - 16-Apr-25 |
| Unknown* | 3 | €2.925 | SI Trade |
09:07:47 - 16-Apr-25 |
| Unknown* | 1,000 | €2.95 | SI Trade |
14:24:23 - 15-Apr-25 |
| Unknown* | 10 | €2.93 | SI Trade |
14:06:26 - 15-Apr-25 |
| Unknown* | 89 | €2.95 | SI Trade |
12:01:44 - 15-Apr-25 |
| Unknown* | 5 | €2.955 | SI Trade |
10:37:53 - 15-Apr-25 |
| Unknown* | 400 | €2.975 | SI Trade |
09:38:13 - 15-Apr-25 |
| Unknown* | 30 | €2.96 | SI Trade |
08:48:06 - 15-Apr-25 |
| Unknown* | 30 | €2.96 | SI Trade |
08:48:06 - 15-Apr-25 |
| Unknown* | 10 | €2.925 | SI Trade |
10:34:59 - 14-Apr-25 |
| Unknown* | 55 | €2.91 | SI Trade |
10:14:16 - 14-Apr-25 |
| Unknown* | 50 | €2.885 | SI Trade |
09:33:15 - 14-Apr-25 |
| Unknown* | 50 | €2.885 | SI Trade |
09:33:15 - 14-Apr-25 |
| Unknown* | 40 | €2.885 | SI Trade |
09:30:27 - 14-Apr-25 |
| Unknown* | 40 | €2.885 | SI Trade |
09:30:27 - 14-Apr-25 |
| Unknown* | 30 | €2.875 | SI Trade |
09:25:51 - 14-Apr-25 |
| Unknown* | 30 | €2.875 | SI Trade |
09:25:51 - 14-Apr-25 |
| Unknown* | 117 | €2.89 | SI Trade |
09:21:27 - 14-Apr-25 |
| Unknown* | 1,025 | €2.875 | SI Trade |
09:18:27 - 14-Apr-25 |
| Unknown* | 1,025 | €2.875 | SI Trade |
09:18:27 - 14-Apr-25 |
| Unknown* | 30 | €2.875 | SI Trade |
09:08:39 - 14-Apr-25 |
| Unknown* | 30 | €2.875 | SI Trade |
09:08:39 - 14-Apr-25 |
| Unknown* | 158 | €2.79 | SI Trade |
16:13:06 - 11-Apr-25 |
| Unknown* | 163 | €2.80 | SI Trade |
16:04:28 - 11-Apr-25 |
| Unknown* | 156 | €2.795 | SI Trade |
15:54:46 - 11-Apr-25 |
| Unknown* | 949 | €2.77 | SI Trade |
13:58:56 - 11-Apr-25 |
| Unknown* | 1,006 | €2.755 | SI Trade |
13:24:35 - 11-Apr-25 |
| Unknown* | 220 | €2.75 | SI Trade |
13:22:50 - 11-Apr-25 |
| Unknown* | 220 | €2.75 | SI Trade |
13:22:50 - 11-Apr-25 |
| Unknown* | 250 | €2.715 | SI Trade |
09:42:05 - 11-Apr-25 |
| Unknown* | 1 | €2.73 | SI Trade |
08:51:55 - 11-Apr-25 |
| Unknown* | 120 | €2.725 | SI Trade |
08:50:17 - 11-Apr-25 |
| Unknown* | 120 | €2.725 | SI Trade |
08:50:17 - 11-Apr-25 |
| Unknown* | 127 | €2.715 | SI Trade |
14:29:47 - 10-Apr-25 |
| Unknown* | 127 | €2.715 | SI Trade |
14:29:47 - 10-Apr-25 |
| Unknown* | 20 | €2.725 | SI Trade |
14:29:05 - 10-Apr-25 |
| Unknown* | 112 | €2.585 | SI Trade |
14:21:27 - 09-Apr-25 |
| Unknown* | 112 | €2.585 | SI Trade |
14:21:27 - 09-Apr-25 |
| Unknown* | 5 | €2.585 | SI Trade |
13:35:26 - 09-Apr-25 |
| Unknown* | 500 | €2.63 | SI Trade |
11:53:33 - 09-Apr-25 |
| Unknown* | 38 | €2.65 | SI Trade |
11:33:29 - 09-Apr-25 |
| Unknown* | 450 | €2.64 | SI Trade |
11:31:08 - 09-Apr-25 |
| Unknown* | 450 | €2.64 | SI Trade |
11:31:08 - 09-Apr-25 |
| Unknown* | 150 | €2.65 | SI Trade |
10:56:20 - 09-Apr-25 |
| Unknown* | 43 | €2.725 | SI Trade |
14:53:20 - 08-Apr-25 |
| Unknown* | 284 | €2.72 | SI Trade |
14:08:55 - 08-Apr-25 |
| Unknown* | 35 | €2.705 | SI Trade |
13:43:12 - 08-Apr-25 |
| Unknown* | 35 | €2.705 | SI Trade |
13:43:12 - 08-Apr-25 |
| Unknown* | 4 | €2.72 | SI Trade |
10:53:12 - 08-Apr-25 |
| Unknown* | 4,000 | €2.72 | SI Trade |
08:50:01 - 08-Apr-25 |
| Unknown* | 450 | €2.735 | SI Trade |
08:34:08 - 08-Apr-25 |
| Unknown* | 18 | €2.685 | SI Trade |
08:06:34 - 08-Apr-25 |
| Unknown* | 18 | €2.685 | SI Trade |
08:06:34 - 08-Apr-25 |
| Unknown* | 80 | €2.705 | SI Trade |
08:05:08 - 08-Apr-25 |
| Unknown* | 80 | €2.705 | SI Trade |
08:05:08 - 08-Apr-25 |
| Unknown* | 329 | €2.675 | SI Trade |
16:24:28 - 07-Apr-25 |
| Unknown* | 351 | €2.715 | SI Trade |
15:27:43 - 07-Apr-25 |
| Unknown* | 351 | €2.715 | SI Trade |
15:27:43 - 07-Apr-25 |
| Unknown* | 350 | €2.645 | SI Trade |
14:34:01 - 07-Apr-25 |
| Unknown* | 700 | €2.68 | SI Trade |
13:44:54 - 07-Apr-25 |
| Unknown* | 700 | €2.68 | SI Trade |
13:44:54 - 07-Apr-25 |
| Unknown* | 3,000 | €2.67 | SI Trade |
10:23:36 - 07-Apr-25 |
| Unknown* | 7 | €2.68 | SI Trade |
10:10:43 - 07-Apr-25 |
| Unknown* | 100 | €2.815 | SI Trade |
16:23:17 - 04-Apr-25 |
| Unknown* | 100 | €2.875 | SI Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 4,000 | €2.865 | SI Trade |
13:43:13 - 04-Apr-25 |
| Unknown* | 1,100 | €2.85 | SI Trade |
13:25:59 - 04-Apr-25 |
| Unknown* | 3 | €2.855 | SI Trade |
11:22:47 - 04-Apr-25 |
| Unknown* | 4,150 | €2.895 | SI Trade |
11:01:40 - 04-Apr-25 |
| Unknown* | 4,150 | €2.895 | SI Trade |
11:01:40 - 04-Apr-25 |
| Unknown* | 60 | €2.875 | SI Trade |
09:00:18 - 04-Apr-25 |
| Unknown* | 30 | €2.89 | SI Trade |
08:29:51 - 04-Apr-25 |
| Unknown* | 30 | €2.89 | SI Trade |
08:29:51 - 04-Apr-25 |
| Unknown* | 300 | €2.91 | SI Trade |
15:45:48 - 03-Apr-25 |
| Unknown* | 200 | €2.915 | SI Trade |
15:15:01 - 03-Apr-25 |
| Unknown* | 4,000 | €2.905 | SI Trade |
15:07:19 - 03-Apr-25 |
| Unknown* | 4,000 | €2.905 | SI Trade |
15:07:19 - 03-Apr-25 |
| Unknown* | 35 | €2.925 | SI Trade |
12:37:02 - 03-Apr-25 |
| Unknown* | 1,440 | €2.975 | SI Trade |
09:55:19 - 03-Apr-25 |
| Unknown* | 1,440 | €2.975 | SI Trade |
09:55:19 - 03-Apr-25 |
| Unknown* | 1 | €2.975 | SI Trade |
08:58:03 - 03-Apr-25 |
| Unknown* | 300 | €2.96 | SI Trade |
08:25:07 - 03-Apr-25 |
| Unknown* | 300 | €2.96 | SI Trade |
08:25:07 - 03-Apr-25 |
| Unknown* | 500 | €2.96 | SI Trade |
08:18:57 - 03-Apr-25 |
| Unknown* | 500 | €2.96 | SI Trade |
08:18:57 - 03-Apr-25 |
| Unknown* | 20 | €3.00 | SI Trade |
10:49:47 - 02-Apr-25 |
| Unknown* | 2 | €2.995 | SI Trade |
10:00:30 - 02-Apr-25 |
| Unknown* | 30 | €3.04 | SI Trade |
15:41:07 - 01-Apr-25 |
| Unknown* | 30 | €3.04 | SI Trade |
15:41:07 - 01-Apr-25 |
| Unknown* | 3 | €3.10 | SI Trade |
13:34:51 - 01-Apr-25 |
| Unknown* | 1 | €3.125 | SI Trade |
11:08:50 - 01-Apr-25 |
| Unknown* | 30 | €3.10 | SI Trade |
09:25:38 - 01-Apr-25 |
| Unknown* | 30 | €3.10 | SI Trade |
09:25:38 - 01-Apr-25 |
| Unknown* | 100 | €3.10 | SI Trade |
09:20:53 - 01-Apr-25 |
| Unknown* | 100 | €3.10 | SI Trade |
09:20:53 - 01-Apr-25 |
| Unknown* | 310 | €3.095 | SI Trade |
16:20:09 - 31-Mar-25 |
| Unknown* | 310 | €3.095 | SI Trade |
16:20:09 - 31-Mar-25 |
| Unknown* | 36 | €3.12 | SI Trade |
15:03:51 - 31-Mar-25 |
| Unknown* | 36 | €3.12 | SI Trade |
15:03:51 - 31-Mar-25 |
| Unknown* | 431 | €3.12 | SI Trade |
13:41:43 - 31-Mar-25 |
| Unknown* | 431 | €3.12 | SI Trade |
13:41:43 - 31-Mar-25 |
| Unknown* | 197 | €3.12 | SI Trade |
11:37:18 - 31-Mar-25 |
| Unknown* | 200 | €3.12 | SI Trade |
10:46:57 - 31-Mar-25 |
| Unknown* | 30 | €3.135 | SI Trade |
09:51:58 - 31-Mar-25 |
| Unknown* | 30 | €3.135 | SI Trade |
09:51:58 - 31-Mar-25 |
| Unknown* | 4 | €3.135 | SI Trade |
09:44:59 - 31-Mar-25 |
| Unknown* | 2,000 | €3.15 | SI Trade |
08:20:41 - 31-Mar-25 |
| Unknown* | 2,000 | €3.15 | SI Trade |
08:20:41 - 31-Mar-25 |
| Unknown* | 4 | €3.135 | SI Trade |
14:32:58 - 28-Mar-25 |
| Unknown* | 42 | €3.185 | SI Trade |
12:23:49 - 28-Mar-25 |
| Unknown* | 42 | €3.185 | SI Trade |
12:23:49 - 28-Mar-25 |
| Unknown* | 40 | €3.185 | SI Trade |
12:17:57 - 28-Mar-25 |
| Unknown* | 40 | €3.185 | SI Trade |
12:17:57 - 28-Mar-25 |
| Unknown* | 34 | €3.21 | SI Trade |
11:38:46 - 28-Mar-25 |
| Unknown* | 3 | €3.205 | SI Trade |
10:51:16 - 28-Mar-25 |
| Unknown* | 10,000 | €3.255 | SI Trade |
08:52:08 - 27-Mar-25 |
| Unknown* | 3,500 | €3.245 | SI Trade |
08:24:46 - 27-Mar-25 |
| Unknown* | 3,500 | €3.245 | SI Trade |
08:24:46 - 27-Mar-25 |
| Unknown* | 3 | €3.265 | SI Trade |
08:13:03 - 27-Mar-25 |
| Unknown* | 300 | €3.28 | SI Trade |
15:05:42 - 26-Mar-25 |
| Unknown* | 300 | €3.28 | SI Trade |
15:05:42 - 26-Mar-25 |
| Unknown* | 30 | €3.29 | SI Trade |
14:26:04 - 26-Mar-25 |
| Unknown* | 20 | €3.29 | SI Trade |
13:03:33 - 26-Mar-25 |
| Unknown* | 20 | €3.29 | SI Trade |
13:03:33 - 26-Mar-25 |
| Unknown* | 3 | €3.29 | SI Trade |
10:54:47 - 26-Mar-25 |
| Unknown* | 100 | €3.285 | SI Trade |
10:35:59 - 26-Mar-25 |
| Unknown* | 577 | €3.245 | SI Trade |
16:22:38 - 25-Mar-25 |
| Unknown* | 7 | €3.24 | SI Trade |
15:32:19 - 25-Mar-25 |
| Unknown* | 7 | €3.24 | SI Trade |
15:32:19 - 25-Mar-25 |
| Unknown* | 500 | €3.23 | SI Trade |
13:10:32 - 25-Mar-25 |
| Unknown* | 500 | €3.23 | SI Trade |
13:10:32 - 25-Mar-25 |
| Unknown* | 112 | €3.23 | SI Trade |
12:06:18 - 25-Mar-25 |
| Unknown* | 112 | €3.23 | SI Trade |
12:06:18 - 25-Mar-25 |
| Unknown* | 26 | €3.225 | SI Trade |
11:33:49 - 25-Mar-25 |
| Unknown* | 26 | €3.225 | SI Trade |
11:33:49 - 25-Mar-25 |
| Unknown* | 1 | €3.24 | SI Trade |
11:24:00 - 25-Mar-25 |
| Unknown* | 3 | €3.225 | SI Trade |
10:26:09 - 25-Mar-25 |
| Unknown* | 30 | €3.20 | SI Trade |
16:07:48 - 24-Mar-25 |
| Unknown* | 30 | €3.20 | SI Trade |
16:07:48 - 24-Mar-25 |
| Unknown* | 2,000 | €3.205 | SI Trade |
14:18:53 - 24-Mar-25 |
| Unknown* | 2,000 | €3.205 | SI Trade |
14:18:53 - 24-Mar-25 |
| Unknown* | 10 | €3.195 | SI Trade |
14:06:50 - 24-Mar-25 |
| Unknown* | 10 | €3.195 | SI Trade |
14:06:50 - 24-Mar-25 |
| Unknown* | 1 | €3.20 | SI Trade |
13:31:06 - 24-Mar-25 |
| Unknown* | 1 | €3.20 | SI Trade |
13:31:06 - 24-Mar-25 |
| Unknown* | 330 | €3.20 | SI Trade |
11:12:36 - 24-Mar-25 |
| Unknown* | 54 | €3.19 | SI Trade |
09:49:30 - 24-Mar-25 |
| Unknown* | 54 | €3.19 | SI Trade |
09:49:30 - 24-Mar-25 |
| Unknown* | 3,438 | €3.21 | SI Trade |
08:19:04 - 24-Mar-25 |
| Unknown* | 3,725 | €3.20 | SI Trade |
15:50:22 - 21-Mar-25 |
| Unknown* | 3,725 | €3.20 | SI Trade |
15:50:22 - 21-Mar-25 |
| Unknown* | 48 | €3.19 | SI Trade |
15:04:57 - 21-Mar-25 |
| Unknown* | 48 | €3.19 | SI Trade |
15:04:57 - 21-Mar-25 |
| Unknown* | 3 | €3.20 | SI Trade |
11:41:29 - 21-Mar-25 |
| Unknown* | 1,300 | €3.19 | SI Trade |
09:28:53 - 21-Mar-25 |
| Unknown* | 1,300 | €3.19 | SI Trade |
09:28:53 - 21-Mar-25 |
| Unknown* | 1,000 | €3.205 | SI Trade |
08:54:38 - 21-Mar-25 |
| Unknown* | 1,000 | €3.205 | SI Trade |
08:54:38 - 21-Mar-25 |
| Unknown* | 10 | €3.205 | SI Trade |
08:48:00 - 21-Mar-25 |
| Unknown* | 10 | €3.205 | SI Trade |
08:48:00 - 21-Mar-25 |
| Unknown* | 3,504 | €3.20 | SI Trade |
08:37:00 - 21-Mar-25 |
| Unknown* | 1 | €3.23 | SI Trade |
16:00:01 - 20-Mar-25 |
| Unknown* | 27 | €3.23 | SI Trade |
15:55:14 - 20-Mar-25 |
| Unknown* | 1 | €3.235 | SI Trade |
15:36:32 - 20-Mar-25 |
| Unknown* | 333 | €3.225 | SI Trade |
15:28:57 - 20-Mar-25 |
| Unknown* | 333 | €3.225 | SI Trade |
15:28:57 - 20-Mar-25 |
| Unknown* | 689 | €3.225 | SI Trade |
14:42:47 - 20-Mar-25 |
| Unknown* | 689 | €3.225 | SI Trade |
14:42:47 - 20-Mar-25 |
| Unknown* | 400 | €3.215 | SI Trade |
12:01:26 - 20-Mar-25 |
| Unknown* | 400 | €3.215 | SI Trade |
12:01:26 - 20-Mar-25 |
| Unknown* | 2,000 | €3.205 | SI Trade |
11:11:13 - 20-Mar-25 |
| Unknown* | 2,000 | €3.205 | SI Trade |
11:11:13 - 20-Mar-25 |
| Unknown* | 3,445 | €3.205 | SI Trade |
10:11:16 - 20-Mar-25 |
| Unknown* | 3 | €3.205 | SI Trade |
09:46:34 - 20-Mar-25 |
| Unknown* | 50 | €3.195 | SI Trade |
09:02:06 - 20-Mar-25 |
| Unknown* | 50 | €3.195 | SI Trade |
09:02:06 - 20-Mar-25 |
| Unknown* | 400 | €3.205 | SI Trade |
08:28:33 - 20-Mar-25 |
| Unknown* | 400 | €3.205 | SI Trade |
08:28:33 - 20-Mar-25 |
| Unknown* | 700 | €3.225 | SI Trade |
08:07:03 - 20-Mar-25 |
| Unknown* | 1 | €3.23 | SI Trade |
08:01:26 - 20-Mar-25 |
| Unknown* | 21 | €3.21 | SI Trade |
16:12:13 - 19-Mar-25 |
| Unknown* | 21 | €3.21 | SI Trade |
16:12:13 - 19-Mar-25 |
| Unknown* | 2,300 | €3.21 | SI Trade |
15:09:45 - 19-Mar-25 |
| Unknown* | 2,300 | €3.21 | SI Trade |
15:09:45 - 19-Mar-25 |
| Unknown* | 1,000 | €3.215 | SI Trade |
14:28:20 - 19-Mar-25 |
| Unknown* | 1,000 | €3.215 | SI Trade |
14:28:20 - 19-Mar-25 |
| Unknown* | 17 | €3.22 | SI Trade |
14:19:50 - 19-Mar-25 |
| Unknown* | 17 | €3.22 | SI Trade |
14:19:50 - 19-Mar-25 |
| Unknown* | 310 | €3.205 | SI Trade |
13:45:22 - 19-Mar-25 |
| Unknown* | 10 | €3.205 | SI Trade |
13:16:35 - 19-Mar-25 |
| Unknown* | 500 | €3.205 | SI Trade |
13:13:27 - 19-Mar-25 |
| Unknown* | 3 | €3.19 | SI Trade |
11:32:01 - 19-Mar-25 |
| Unknown* | 1 | €3.19 | SI Trade |
11:26:22 - 19-Mar-25 |
| Unknown* | 70 | €3.155 | SI Trade |
14:42:41 - 18-Mar-25 |