| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | €2.885 | SI Trade |
16:16:44 - 22-Sep-25 |
| Unknown* | 19 | €2.885 | SI Trade |
16:16:31 - 22-Sep-25 |
| Unknown* | 1 | €2.885 | SI Trade |
16:16:16 - 22-Sep-25 |
| Unknown* | 159 | €2.885 | SI Trade |
15:41:44 - 22-Sep-25 |
| Unknown* | 57 | €2.885 | SI Trade |
15:14:22 - 22-Sep-25 |
| Unknown* | 167 | €2.895 | SI Trade |
14:32:44 - 22-Sep-25 |
| Unknown* | 13 | €2.885 | SI Trade |
14:19:23 - 22-Sep-25 |
| Unknown* | 170 | €2.895 | SI Trade |
14:08:23 - 22-Sep-25 |
| Unknown* | 185 | €2.89 | SI Trade |
12:54:31 - 22-Sep-25 |
| Unknown* | 1 | €2.87 | SI Trade |
12:09:34 - 22-Sep-25 |
| Unknown* | 4 | €2.875 | SI Trade |
10:31:46 - 22-Sep-25 |
| Unknown* | 169 | €2.885 | SI Trade |
10:06:43 - 22-Sep-25 |
| Unknown* | 15 | €2.875 | SI Trade |
09:43:02 - 22-Sep-25 |
| Unknown* | 172 | €2.885 | SI Trade |
08:51:07 - 22-Sep-25 |
| Unknown* | 174 | €2.8875 | SI Trade |
08:13:31 - 22-Sep-25 |
| Unknown* | 290 | €2.91 | SI Trade |
16:24:54 - 19-Sep-25 |
| Unknown* | 1,781 | €2.90 | SI Trade |
15:19:27 - 19-Sep-25 |
| Unknown* | 5 | €2.91 | SI Trade |
14:11:46 - 19-Sep-25 |
| Unknown* | 11 | €2.90 | SI Trade |
11:57:18 - 19-Sep-25 |
| Unknown* | 500 | €2.895 | SI Trade |
11:04:03 - 19-Sep-25 |
| Unknown* | 100 | €2.92 | SI Trade |
08:51:55 - 19-Sep-25 |
| Unknown* | 145 | €2.925 | SI Trade |
08:49:36 - 19-Sep-25 |
| Unknown* | 1 | €2.935 | SI Trade |
16:06:04 - 18-Sep-25 |
| Unknown* | 1,000 | €2.925 | SI Trade |
15:21:55 - 18-Sep-25 |
| Unknown* | 1,000 | €2.925 | SI Trade |
15:21:55 - 18-Sep-25 |
| Unknown* | 20 | €2.915 | SI Trade |
10:56:00 - 18-Sep-25 |
| Unknown* | 126 | €2.92 | SI Trade |
09:33:44 - 18-Sep-25 |
| Unknown* | 128 | €2.92 | SI Trade |
09:03:03 - 18-Sep-25 |
| Unknown* | 4 | €2.94 | SI Trade |
16:18:34 - 17-Sep-25 |
| Unknown* | 494 | €2.925 | SI Trade |
15:35:54 - 17-Sep-25 |
| Unknown* | 494 | €2.925 | SI Trade |
15:35:54 - 17-Sep-25 |
| Unknown* | 600 | €2.94 | SI Trade |
15:06:38 - 17-Sep-25 |
| Unknown* | 240 | €2.93 | SI Trade |
15:02:46 - 17-Sep-25 |
| Unknown* | 1 | €2.92 | SI Trade |
10:59:39 - 17-Sep-25 |
| Unknown* | 7 | €2.91 | SI Trade |
10:33:25 - 17-Sep-25 |
| Unknown* | 7 | €2.91 | SI Trade |
10:33:25 - 17-Sep-25 |
| Unknown* | 2,047 | €2.9225 | SI Trade |
09:12:42 - 17-Sep-25 |
| Unknown* | 500 | €2.92 | SI Trade |
08:09:48 - 17-Sep-25 |
| Unknown* | 800 | €2.9175 | SI Trade |
15:32:47 - 16-Sep-25 |
| Unknown* | 800 | €2.9175 | SI Trade |
15:32:47 - 16-Sep-25 |
| Unknown* | 121 | €2.935 | SI Trade |
12:33:45 - 16-Sep-25 |
| Unknown* | 100 | €2.91 | SI Trade |
09:09:37 - 16-Sep-25 |
| Unknown* | 102 | €2.9175 | SI Trade |
08:17:30 - 16-Sep-25 |
| Unknown* | 102 | €2.9175 | SI Trade |
08:17:30 - 16-Sep-25 |
| Unknown* | 880 | €2.95 | SI Trade |
16:19:56 - 15-Sep-25 |
| Unknown* | 20 | €2.935 | SI Trade |
15:35:06 - 15-Sep-25 |
| Unknown* | 250 | €2.925 | SI Trade |
12:41:46 - 15-Sep-25 |
| Unknown* | 6,000 | €2.95 | SI Trade |
10:41:36 - 15-Sep-25 |
| Unknown* | 500 | €2.96 | SI Trade |
09:36:52 - 15-Sep-25 |
| Unknown* | 500 | €2.96 | SI Trade |
09:36:52 - 15-Sep-25 |
| Unknown* | 13 | €2.965 | SI Trade |
09:17:37 - 15-Sep-25 |
| Unknown* | 10 | €2.95 | SI Trade |
08:40:59 - 15-Sep-25 |
| Unknown* | 1,647 | €2.95 | SI Trade |
08:33:33 - 15-Sep-25 |
| Unknown* | 2,000 | €2.94 | SI Trade |
08:33:30 - 15-Sep-25 |
| Unknown* | 1 | €2.855 | SI Trade |
16:20:31 - 12-Sep-25 |
| Unknown* | 35 | €2.85 | SI Trade |
16:11:37 - 12-Sep-25 |
| Unknown* | 97 | €2.85 | SI Trade |
16:10:48 - 12-Sep-25 |
| Unknown* | 10 | €2.85 | SI Trade |
16:04:40 - 12-Sep-25 |
| Unknown* | 10 | €2.85 | SI Trade |
16:04:40 - 12-Sep-25 |
| Unknown* | 45 | €2.86 | SI Trade |
14:41:51 - 12-Sep-25 |
| Unknown* | 45 | €2.86 | SI Trade |
14:41:51 - 12-Sep-25 |
| Unknown* | 53 | €2.86 | SI Trade |
12:02:27 - 12-Sep-25 |
| Unknown* | 20 | €2.865 | SI Trade |
10:56:05 - 12-Sep-25 |
| Unknown* | 1 | €2.875 | SI Trade |
10:10:53 - 12-Sep-25 |
| Unknown* | 400 | €2.885 | SI Trade |
09:01:29 - 12-Sep-25 |
| Unknown* | 184 | €2.89 | SI Trade |
14:54:13 - 11-Sep-25 |
| Unknown* | 167 | €2.88 | SI Trade |
14:26:44 - 11-Sep-25 |
| Unknown* | 222 | €2.89 | SI Trade |
13:06:12 - 11-Sep-25 |
| Unknown* | 167 | €2.89 | SI Trade |
12:29:24 - 11-Sep-25 |
| Unknown* | 40 | €2.88 | SI Trade |
09:03:00 - 11-Sep-25 |
| Unknown* | 13 | €2.91 | SI Trade |
13:01:54 - 10-Sep-25 |
| Unknown* | 1,000 | €2.90 | SI Trade |
12:04:31 - 10-Sep-25 |
| Unknown* | 175 | €2.895 | SI Trade |
16:09:36 - 09-Sep-25 |
| Unknown* | 174 | €2.90 | SI Trade |
16:01:08 - 09-Sep-25 |
| Unknown* | 22 | €2.89 | SI Trade |
15:58:36 - 09-Sep-25 |
| Unknown* | 22 | €2.89 | SI Trade |
15:58:36 - 09-Sep-25 |
| Unknown* | 50 | €2.89 | SI Trade |
15:00:09 - 09-Sep-25 |
| Unknown* | 50 | €2.89 | SI Trade |
15:00:09 - 09-Sep-25 |
| Unknown* | 217 | €2.895 | SI Trade |
16:21:07 - 08-Sep-25 |
| Unknown* | 240 | €2.905 | SI Trade |
15:54:58 - 08-Sep-25 |
| Unknown* | 831 | €2.88 | SI Trade |
13:26:50 - 08-Sep-25 |
| Unknown* | 831 | €2.88 | SI Trade |
13:26:50 - 08-Sep-25 |
| Unknown* | 3 | €2.89 | SI Trade |
11:45:09 - 08-Sep-25 |
| Unknown* | 3 | €2.89 | SI Trade |
11:45:09 - 08-Sep-25 |
| Unknown* | 53 | €2.885 | SI Trade |
10:49:07 - 08-Sep-25 |
| Unknown* | 20 | €2.895 | SI Trade |
10:36:48 - 08-Sep-25 |
| Unknown* | 32 | €2.88 | SI Trade |
16:19:13 - 05-Sep-25 |
| Unknown* | 66 | €2.88 | SI Trade |
16:18:10 - 05-Sep-25 |
| Unknown* | 216 | €2.88 | SI Trade |
16:16:53 - 05-Sep-25 |
| Unknown* | 49 | €2.88 | SI Trade |
16:13:23 - 05-Sep-25 |
| Unknown* | 20 | €2.885 | SI Trade |
15:35:04 - 05-Sep-25 |
| Unknown* | 166 | €2.905 | SI Trade |
15:06:37 - 05-Sep-25 |
| Unknown* | 1,750 | €2.89 | SI Trade |
13:29:13 - 05-Sep-25 |
| Unknown* | 316 | €2.88 | SI Trade |
12:48:28 - 05-Sep-25 |
| Unknown* | 316 | €2.88 | SI Trade |
12:48:28 - 05-Sep-25 |
| Unknown* | 81 | €2.8925 | SI Trade |
12:33:37 - 05-Sep-25 |
| Unknown* | 165 | €2.90 | SI Trade |
11:53:25 - 05-Sep-25 |
| Unknown* | 3,200 | €2.905 | SI Trade |
10:23:26 - 05-Sep-25 |
| Unknown* | 500 | €2.89 | SI Trade |
09:25:01 - 05-Sep-25 |
| Unknown* | 3,000 | €2.90 | SI Trade |
08:29:46 - 05-Sep-25 |
| Unknown* | 3,000 | €2.90 | SI Trade |
08:29:46 - 05-Sep-25 |
| Unknown* | 400 | €2.885 | SI Trade |
08:04:03 - 05-Sep-25 |
| Unknown* | 173 | €2.89 | SI Trade |
16:13:36 - 04-Sep-25 |
| Unknown* | 161 | €2.89 | SI Trade |
16:11:56 - 04-Sep-25 |
| Unknown* | 162 | €2.89 | SI Trade |
16:11:49 - 04-Sep-25 |
| Unknown* | 1 | €2.89 | SI Trade |
16:11:37 - 04-Sep-25 |
| Unknown* | 1 | €2.89 | SI Trade |
16:10:29 - 04-Sep-25 |
| Unknown* | 161 | €2.89 | SI Trade |
16:10:16 - 04-Sep-25 |
| Unknown* | 163 | €2.89 | SI Trade |
16:10:08 - 04-Sep-25 |
| Unknown* | 22 | €2.89 | SI Trade |
16:10:04 - 04-Sep-25 |
| Unknown* | 193 | €2.89 | SI Trade |
16:09:36 - 04-Sep-25 |
| Unknown* | 119 | €2.89 | SI Trade |
16:09:04 - 04-Sep-25 |
| Unknown* | 1 | €2.875 | SI Trade |
14:42:08 - 04-Sep-25 |
| Unknown* | 1 | €2.875 | SI Trade |
14:42:08 - 04-Sep-25 |
| Unknown* | 100 | €2.875 | SI Trade |
14:32:40 - 04-Sep-25 |
| Unknown* | 15 | €2.8875 | SI Trade |
08:23:55 - 04-Sep-25 |
| Unknown* | 1 | €2.845 | SI Trade |
16:18:45 - 03-Sep-25 |
| Unknown* | 8,880 | €2.85 | SI Trade |
14:55:52 - 03-Sep-25 |
| Unknown* | 105 | €2.885 | SI Trade |
13:57:30 - 03-Sep-25 |
| Unknown* | 10 | €2.885 | SI Trade |
13:49:39 - 03-Sep-25 |
| Unknown* | 120 | €2.90 | SI Trade |
12:24:24 - 03-Sep-25 |
| Unknown* | 28 | €2.89 | SI Trade |
10:29:15 - 03-Sep-25 |
| Unknown* | 28 | €2.89 | SI Trade |
10:29:15 - 03-Sep-25 |
| Unknown* | 137 | €2.885 | SI Trade |
09:51:44 - 03-Sep-25 |
| Unknown* | 3 | €2.89 | SI Trade |
09:25:25 - 03-Sep-25 |
| Unknown* | 452 | €2.875 | SI Trade |
09:15:11 - 03-Sep-25 |
| Unknown* | 24 | €2.875 | SI Trade |
09:06:52 - 03-Sep-25 |
| Unknown* | 100 | €2.88 | SI Trade |
08:30:54 - 03-Sep-25 |
| Unknown* | 400 | €2.8775 | SI Trade |
08:19:49 - 03-Sep-25 |
| Unknown* | 1 | €2.885 | SI Trade |
16:22:43 - 02-Sep-25 |
| Unknown* | 5 | €2.925 | SI Trade |
12:30:59 - 02-Sep-25 |
| Unknown* | 5 | €2.925 | SI Trade |
12:30:59 - 02-Sep-25 |
| Unknown* | 22 | €2.94 | SI Trade |
11:21:49 - 02-Sep-25 |
| Unknown* | 144 | €2.94 | SI Trade |
11:21:49 - 02-Sep-25 |
| Unknown* | 55 | €2.935 | SI Trade |
08:55:18 - 02-Sep-25 |
| Unknown* | 500 | €2.94 | SI Trade |
08:34:44 - 02-Sep-25 |
| Unknown* | 142 | €2.925 | SI Trade |
15:23:24 - 01-Sep-25 |
| Unknown* | 100 | €2.935 | SI Trade |
14:05:17 - 01-Sep-25 |
| Unknown* | 1,000 | €2.915 | SI Trade |
13:24:49 - 01-Sep-25 |
| Unknown* | 200 | €2.89 | SI Trade |
12:29:43 - 01-Sep-25 |
| Unknown* | 200 | €2.89 | SI Trade |
12:29:43 - 01-Sep-25 |
| Unknown* | 60 | €2.89 | SI Trade |
12:27:36 - 01-Sep-25 |
| Unknown* | 60 | €2.89 | SI Trade |
12:27:36 - 01-Sep-25 |
| Unknown* | 296 | €2.9025 | SI Trade |
10:39:24 - 01-Sep-25 |
| Unknown* | 20 | €2.895 | SI Trade |
10:20:21 - 01-Sep-25 |
| Unknown* | 170 | €2.8925 | SI Trade |
09:06:20 - 01-Sep-25 |
| Unknown* | 50 | €2.90 | SI Trade |
08:17:23 - 01-Sep-25 |
| Unknown* | 1,851 | €2.91 | SI Trade |
08:07:32 - 01-Sep-25 |
| Unknown* | 300 | €2.885 | SI Trade |
16:23:29 - 29-Aug-25 |
| Unknown* | 300 | €2.885 | SI Trade |
16:23:29 - 29-Aug-25 |
| Unknown* | 300 | €2.885 | SI Trade |
16:18:53 - 29-Aug-25 |
| Unknown* | 300 | €2.8875 | SI Trade |
16:14:00 - 29-Aug-25 |
| Unknown* | 300 | €2.8875 | SI Trade |
16:14:00 - 29-Aug-25 |
| Unknown* | 300 | €2.8875 | SI Trade |
16:08:01 - 29-Aug-25 |
| Unknown* | 300 | €2.8875 | SI Trade |
16:08:01 - 29-Aug-25 |
| Unknown* | 1,512 | €2.90 | SI Trade |
15:36:07 - 29-Aug-25 |
| Unknown* | 10 | €2.915 | SI Trade |
15:17:17 - 29-Aug-25 |
| Unknown* | 155 | €2.91 | SI Trade |
13:51:09 - 29-Aug-25 |
| Unknown* | 148 | €2.915 | SI Trade |
13:11:17 - 29-Aug-25 |
| Unknown* | 15 | €2.90 | SI Trade |
12:52:31 - 29-Aug-25 |
| Unknown* | 15 | €2.90 | SI Trade |
12:52:31 - 29-Aug-25 |
| Unknown* | 35 | €2.90 | SI Trade |
12:36:56 - 29-Aug-25 |
| Unknown* | 157 | €2.90 | SI Trade |
10:27:46 - 29-Aug-25 |
| Unknown* | 35 | €2.9075 | SI Trade |
09:08:56 - 29-Aug-25 |
| Unknown* | 181 | €2.9075 | SI Trade |
08:53:18 - 29-Aug-25 |
| Unknown* | 20 | €2.915 | SI Trade |
15:58:48 - 28-Aug-25 |
| Unknown* | 500 | €2.92 | SI Trade |
13:43:31 - 28-Aug-25 |
| Unknown* | 400 | €2.905 | SI Trade |
13:41:22 - 28-Aug-25 |
| Unknown* | 400 | €2.905 | SI Trade |
13:41:22 - 28-Aug-25 |
| Unknown* | 500 | €2.9025 | SI Trade |
11:50:34 - 28-Aug-25 |
| Unknown* | 35 | €2.91 | SI Trade |
11:14:15 - 28-Aug-25 |
| Unknown* | 389 | €2.905 | SI Trade |
09:29:07 - 28-Aug-25 |
| Unknown* | 44 | €2.89 | SI Trade |
09:12:45 - 28-Aug-25 |
| Unknown* | 10 | €2.885 | SI Trade |
08:49:38 - 28-Aug-25 |
| Unknown* | 10 | €2.89 | SI Trade |
08:42:40 - 28-Aug-25 |
| Unknown* | 168 | €2.885 | SI Trade |
16:24:58 - 27-Aug-25 |
| Unknown* | 107 | €2.885 | SI Trade |
16:24:55 - 27-Aug-25 |
| Unknown* | 105 | €2.88 | SI Trade |
15:53:35 - 27-Aug-25 |
| Unknown* | 174 | €2.885 | SI Trade |
15:34:58 - 27-Aug-25 |
| Unknown* | 252 | €2.875 | SI Trade |
13:05:12 - 27-Aug-25 |
| Unknown* | 1,000 | €2.90 | SI Trade |
11:46:09 - 27-Aug-25 |
| Unknown* | 158 | €2.925 | SI Trade |
09:37:55 - 27-Aug-25 |
| Unknown* | 15 | €2.90 | SI Trade |
09:05:56 - 27-Aug-25 |
| Unknown* | 8,950 | €2.915 | SI Trade |
08:00:26 - 27-Aug-25 |
| Unknown* | 82 | €2.925 | SI Trade |
16:24:55 - 26-Aug-25 |
| Unknown* | 23 | €2.925 | SI Trade |
16:24:55 - 26-Aug-25 |
| Unknown* | 465 | €2.925 | SI Trade |
16:24:36 - 26-Aug-25 |
| Unknown* | 2 | €2.92 | SI Trade |
16:06:57 - 26-Aug-25 |
| Unknown* | 2,000 | €2.91 | SI Trade |
16:05:51 - 26-Aug-25 |
| Unknown* | 2,000 | €2.91 | SI Trade |
16:05:51 - 26-Aug-25 |
| Unknown* | 2,000 | €2.91 | SI Trade |
16:01:59 - 26-Aug-25 |
| Unknown* | 2,000 | €2.91 | SI Trade |
16:01:59 - 26-Aug-25 |
| Unknown* | 333 | €2.92 | SI Trade |
15:50:19 - 26-Aug-25 |
| Unknown* | 1,570 | €2.92 | SI Trade |
15:44:57 - 26-Aug-25 |
| Unknown* | 35 | €2.915 | SI Trade |
15:33:58 - 26-Aug-25 |
| Unknown* | 170 | €2.90 | SI Trade |
13:43:31 - 26-Aug-25 |
| Unknown* | 29 | €2.89 | SI Trade |
12:11:17 - 26-Aug-25 |
| Unknown* | 20 | €2.88 | SI Trade |
11:42:00 - 26-Aug-25 |
| Unknown* | 34 | €2.945 | SI Trade |
15:54:33 - 22-Aug-25 |
| Unknown* | 300 | €2.92 | SI Trade |
15:00:36 - 22-Aug-25 |