| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €2.605 | SI Trade |
15:12:08 - 18-Jul-25 |
| Unknown* | 1,000 | €2.605 | SI Trade |
15:01:39 - 18-Jul-25 |
| Unknown* | 4 | €2.615 | SI Trade |
14:09:05 - 18-Jul-25 |
| Unknown* | 30 | €2.62 | SI Trade |
13:04:42 - 18-Jul-25 |
| Unknown* | 1,051 | €2.61 | SI Trade |
12:56:04 - 18-Jul-25 |
| Unknown* | 284 | €2.60 | SI Trade |
12:44:05 - 18-Jul-25 |
| Unknown* | 284 | €2.60 | SI Trade |
12:44:05 - 18-Jul-25 |
| Unknown* | 75 | €2.60 | SI Trade |
12:34:15 - 18-Jul-25 |
| Unknown* | 1,000 | €2.615 | SI Trade |
12:06:05 - 18-Jul-25 |
| Unknown* | 80 | €2.615 | SI Trade |
11:58:45 - 18-Jul-25 |
| Unknown* | 100 | €2.615 | SI Trade |
11:53:11 - 18-Jul-25 |
| Unknown* | 20 | €2.615 | SI Trade |
11:48:22 - 18-Jul-25 |
| Unknown* | 25 | €2.615 | SI Trade |
11:44:54 - 18-Jul-25 |
| Unknown* | 77 | €2.61 | SI Trade |
11:19:44 - 18-Jul-25 |
| Unknown* | 77 | €2.61 | SI Trade |
11:19:44 - 18-Jul-25 |
| Unknown* | 2,000 | €2.5975 | SI Trade |
10:24:28 - 18-Jul-25 |
| Unknown* | 10,000 | €2.585 | SI Trade |
10:10:13 - 18-Jul-25 |
| Unknown* | 1,113 | €2.59 | SI Trade |
10:07:39 - 18-Jul-25 |
| Unknown* | 600 | €2.59 | SI Trade |
10:03:10 - 18-Jul-25 |
| Unknown* | 15 | €2.59 | SI Trade |
10:02:57 - 18-Jul-25 |
| Unknown* | 400 | €2.6075 | SI Trade |
09:01:35 - 18-Jul-25 |
| Unknown* | 600 | €2.64 | SI Trade |
08:43:38 - 18-Jul-25 |
| Unknown* | 100 | €2.6575 | SI Trade |
08:15:14 - 18-Jul-25 |
| Unknown* | 11,200 | €2.63 | SI Trade |
08:02:42 - 18-Jul-25 |
| Unknown* | 11,200 | €2.63 | SI Trade |
08:02:42 - 18-Jul-25 |
| Unknown* | 6,000 | €2.615 | SI Trade |
08:01:12 - 18-Jul-25 |
| Unknown* | 208 | €2.755 | SI Trade |
16:24:02 - 17-Jul-25 |
| Unknown* | 208 | €2.755 | SI Trade |
16:24:02 - 17-Jul-25 |
| Unknown* | 278 | €2.75 | SI Trade |
09:54:03 - 17-Jul-25 |
| Unknown* | 278 | €2.75 | SI Trade |
09:54:03 - 17-Jul-25 |
| Unknown* | 140 | €2.77 | SI Trade |
09:37:59 - 17-Jul-25 |
| Unknown* | 224 | €2.765 | SI Trade |
09:11:37 - 17-Jul-25 |
| Unknown* | 224 | €2.765 | SI Trade |
09:11:37 - 17-Jul-25 |
| Unknown* | 12 | €2.77 | SI Trade |
08:11:27 - 17-Jul-25 |
| Unknown* | 1,068 | €2.79 | SI Trade |
16:03:38 - 16-Jul-25 |
| Unknown* | 48 | €2.795151 | Currency Conversion Negotiated Trade |
13:40:41 - 16-Jul-25 |
| Unknown* | 3,000 | €2.775 | SI Trade |
12:01:06 - 16-Jul-25 |
| Unknown* | 2,000 | €2.77 | SI Trade |
11:53:53 - 16-Jul-25 |
| Unknown* | 2,000 | €2.77 | SI Trade |
11:53:53 - 16-Jul-25 |
| Unknown* | 50 | €2.78 | SI Trade |
10:36:01 - 16-Jul-25 |
| Unknown* | 10 | €2.79 | SI Trade |
09:59:29 - 16-Jul-25 |
| Unknown* | 10 | €2.79 | SI Trade |
09:54:14 - 16-Jul-25 |
| Unknown* | 1,400 | €2.775 | SI Trade |
08:51:07 - 16-Jul-25 |
| Unknown* | 10 | €2.765 | SI Trade |
08:30:18 - 16-Jul-25 |
| Unknown* | 362 | €2.785 | SI Trade |
16:10:53 - 15-Jul-25 |
| Unknown* | 82 | €2.785 | SI Trade |
16:05:06 - 15-Jul-25 |
| Unknown* | 20 | €2.79 | SI Trade |
15:43:16 - 15-Jul-25 |
| Unknown* | 5 | €2.7775 | SI Trade |
14:46:22 - 15-Jul-25 |
| Unknown* | 150 | €2.785 | SI Trade |
14:17:13 - 15-Jul-25 |
| Unknown* | 1,263 | €2.78 | SI Trade |
12:48:15 - 15-Jul-25 |
| Unknown* | 2,735 | €2.76 | SI Trade |
11:25:43 - 15-Jul-25 |
| Unknown* | 2,735 | €2.76 | SI Trade |
11:25:43 - 15-Jul-25 |
| Unknown* | 100 | €2.755 | SI Trade |
09:36:04 - 15-Jul-25 |
| Unknown* | 17 | €2.75 | SI Trade |
09:05:43 - 15-Jul-25 |
| Unknown* | 200 | €2.72 | SI Trade |
15:59:26 - 14-Jul-25 |
| Unknown* | 646 | €2.72 | SI Trade |
15:49:34 - 14-Jul-25 |
| Unknown* | 584 | €2.72 | SI Trade |
15:47:12 - 14-Jul-25 |
| Unknown* | 307 | €2.72 | SI Trade |
15:45:53 - 14-Jul-25 |
| Unknown* | 100 | €2.71 | SI Trade |
13:19:44 - 14-Jul-25 |
| Unknown* | 50 | €2.71 | SI Trade |
13:17:22 - 14-Jul-25 |
| Unknown* | 38 | €2.69 | SI Trade |
12:10:36 - 14-Jul-25 |
| Unknown* | 970 | €2.715 | SI Trade |
11:34:10 - 14-Jul-25 |
| Unknown* | 73 | €2.72 | SI Trade |
10:25:48 - 14-Jul-25 |
| Unknown* | 700 | €2.73 | SI Trade |
08:37:38 - 14-Jul-25 |
| Unknown* | 100 | €2.735 | SI Trade |
15:04:02 - 11-Jul-25 |
| Unknown* | 1,123 | €2.745 | SI Trade |
14:54:08 - 11-Jul-25 |
| Unknown* | 20 | €2.695 | SI Trade |
13:16:42 - 11-Jul-25 |
| Unknown* | 173 | €2.695 | SI Trade |
11:05:21 - 11-Jul-25 |
| Unknown* | 173 | €2.695 | SI Trade |
11:05:21 - 11-Jul-25 |
| Unknown* | 4 | €2.715 | SI Trade |
10:24:06 - 11-Jul-25 |
| Unknown* | 1 | €2.73 | SI Trade |
08:42:29 - 11-Jul-25 |
| Unknown* | 40 | €2.73 | SI Trade |
08:29:09 - 11-Jul-25 |
| Unknown* | 586 | €2.745 | SI Trade |
15:37:35 - 10-Jul-25 |
| Unknown* | 292 | €2.7375 | SI Trade |
14:58:13 - 10-Jul-25 |
| Unknown* | 458 | €2.74 | SI Trade |
14:39:48 - 10-Jul-25 |
| Unknown* | 20 | €2.74 | SI Trade |
14:28:02 - 10-Jul-25 |
| Unknown* | 400 | €2.74 | SI Trade |
14:23:30 - 10-Jul-25 |
| Unknown* | 1,038 | €2.745 | SI Trade |
14:10:31 - 10-Jul-25 |
| Unknown* | 411 | €2.76 | SI Trade |
12:24:51 - 10-Jul-25 |
| Unknown* | 309 | €2.76 | SI Trade |
12:22:10 - 10-Jul-25 |
| Unknown* | 1,000 | €2.765 | SI Trade |
11:27:47 - 10-Jul-25 |
| Unknown* | 52 | €2.77 | SI Trade |
09:17:34 - 10-Jul-25 |
| Unknown* | 105 | €2.775 | SI Trade |
09:14:33 - 10-Jul-25 |
| Unknown* | 190 | €2.7725 | SI Trade |
09:13:50 - 10-Jul-25 |
| Unknown* | 4,000 | €2.815 | SI Trade |
16:14:45 - 09-Jul-25 |
| Unknown* | 3 | €2.825 | SI Trade |
12:05:36 - 09-Jul-25 |
| Unknown* | 1,395 | €2.81 | SI Trade |
10:43:24 - 09-Jul-25 |
| Unknown* | 500 | €2.7975 | SI Trade |
09:24:46 - 09-Jul-25 |
| Unknown* | 500 | €2.7975 | SI Trade |
09:24:46 - 09-Jul-25 |
| Unknown* | 150 | €2.7975 | SI Trade |
08:36:02 - 09-Jul-25 |
| Unknown* | 227 | €2.805 | SI Trade |
16:23:14 - 08-Jul-25 |
| Unknown* | 224 | €2.805 | SI Trade |
16:21:32 - 08-Jul-25 |
| Unknown* | 51 | €2.805 | SI Trade |
16:21:16 - 08-Jul-25 |
| Unknown* | 224 | €2.805 | SI Trade |
16:11:55 - 08-Jul-25 |
| Unknown* | 306 | €2.805 | SI Trade |
16:09:35 - 08-Jul-25 |
| Unknown* | 250 | €2.81 | SI Trade |
15:46:26 - 08-Jul-25 |
| Unknown* | 867 | €2.80 | SI Trade |
14:47:46 - 08-Jul-25 |
| Unknown* | 867 | €2.80 | SI Trade |
14:47:46 - 08-Jul-25 |
| Unknown* | 8 | €2.765 | SI Trade |
12:40:56 - 08-Jul-25 |
| Unknown* | 8 | €2.765 | SI Trade |
12:40:56 - 08-Jul-25 |
| Unknown* | 5 | €2.765 | SI Trade |
11:57:05 - 08-Jul-25 |
| Unknown* | 2,222 | €2.715 | SI Trade |
15:48:34 - 07-Jul-25 |
| Unknown* | 2,222 | €2.715 | SI Trade |
15:48:34 - 07-Jul-25 |
| Unknown* | 857 | €2.70 | SI Trade |
14:47:00 - 07-Jul-25 |
| Unknown* | 857 | €2.70 | SI Trade |
14:47:00 - 07-Jul-25 |
| Unknown* | 115 | €2.70 | SI Trade |
14:21:54 - 07-Jul-25 |
| Unknown* | 11,200 | €2.71 | SI Trade |
13:17:05 - 07-Jul-25 |
| Unknown* | 1 | €2.71 | SI Trade |
12:57:16 - 07-Jul-25 |
| Unknown* | 5 | €2.68 | SI Trade |
09:55:06 - 07-Jul-25 |
| Unknown* | 200 | €2.67 | SI Trade |
09:35:13 - 07-Jul-25 |
| Unknown* | 500 | €2.67 | SI Trade |
09:22:55 - 07-Jul-25 |
| Unknown* | 200 | €2.67 | SI Trade |
08:57:10 - 07-Jul-25 |
| Unknown* | 20 | €2.675 | SI Trade |
08:42:03 - 07-Jul-25 |
| Unknown* | 15 | €2.665 | SI Trade |
08:32:38 - 07-Jul-25 |
| Unknown* | 600 | €2.67 | SI Trade |
15:58:26 - 04-Jul-25 |
| Unknown* | 600 | €2.67 | SI Trade |
15:58:26 - 04-Jul-25 |
| Unknown* | 300 | €2.68 | SI Trade |
15:47:49 - 04-Jul-25 |
| Unknown* | 100 | €2.68 | SI Trade |
15:11:36 - 04-Jul-25 |
| Unknown* | 557 | €2.68 | SI Trade |
15:09:54 - 04-Jul-25 |
| Unknown* | 566 | €2.68 | SI Trade |
14:59:43 - 04-Jul-25 |
| Unknown* | 10 | €2.68 | SI Trade |
14:24:09 - 04-Jul-25 |
| Unknown* | 500 | €2.68 | SI Trade |
12:28:05 - 04-Jul-25 |
| Unknown* | 1,284 | €2.665 | SI Trade |
09:59:10 - 04-Jul-25 |
| Unknown* | 1,284 | €2.665 | SI Trade |
09:59:10 - 04-Jul-25 |
| Unknown* | 46 | €2.69 | SI Trade |
08:14:39 - 04-Jul-25 |
| Unknown* | 200 | €2.705 | SI Trade |
16:19:29 - 03-Jul-25 |
| Unknown* | 131 | €2.695 | SI Trade |
15:29:08 - 03-Jul-25 |
| Unknown* | 131 | €2.695 | SI Trade |
15:29:08 - 03-Jul-25 |
| Unknown* | 886 | €2.685 | SI Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 130 | €2.695 | SI Trade |
14:18:39 - 03-Jul-25 |
| Unknown* | 300 | €2.715 | SI Trade |
11:20:17 - 03-Jul-25 |
| Unknown* | 18 | €2.70 | SI Trade |
08:27:54 - 03-Jul-25 |
| Unknown* | 18 | €2.70 | SI Trade |
08:27:54 - 03-Jul-25 |
| Unknown* | 922 | €2.71 | SI Trade |
13:41:48 - 02-Jul-25 |
| Unknown* | 1 | €2.70 | SI Trade |
13:22:25 - 02-Jul-25 |
| Unknown* | 365 | €2.72 | SI Trade |
12:32:45 - 02-Jul-25 |
| Unknown* | 300 | €2.72 | SI Trade |
12:32:01 - 02-Jul-25 |
| Unknown* | 4 | €2.725 | SI Trade |
11:55:59 - 02-Jul-25 |
| Unknown* | 40 | €2.705 | SI Trade |
11:30:43 - 02-Jul-25 |
| Unknown* | 40 | €2.705 | SI Trade |
11:30:43 - 02-Jul-25 |
| Unknown* | 10 | €2.705 | SI Trade |
10:01:58 - 02-Jul-25 |
| Unknown* | 6 | €2.705 | SI Trade |
09:56:48 - 02-Jul-25 |
| Unknown* | 1 | €2.705 | SI Trade |
09:54:54 - 02-Jul-25 |
| Unknown* | 8 | €2.705 | SI Trade |
09:44:03 - 02-Jul-25 |
| Unknown* | 1,203 | €2.695 | SI Trade |
08:43:12 - 02-Jul-25 |
| Unknown* | 1,203 | €2.695 | SI Trade |
08:43:12 - 02-Jul-25 |
| Unknown* | 834 | €2.695 | SI Trade |
16:19:29 - 01-Jul-25 |
| Unknown* | 834 | €2.695 | SI Trade |
16:19:29 - 01-Jul-25 |
| Unknown* | 100 | €2.705 | SI Trade |
16:14:34 - 01-Jul-25 |
| Unknown* | 4 | €2.71 | SI Trade |
15:44:31 - 01-Jul-25 |
| Unknown* | 1,000 | €2.70 | SI Trade |
13:55:42 - 01-Jul-25 |
| Unknown* | 500 | €2.71 | SI Trade |
13:44:42 - 01-Jul-25 |
| Unknown* | 6,312 | €2.71 | SI Trade |
13:06:38 - 01-Jul-25 |
| Unknown* | 5 | €2.715 | SI Trade |
13:01:46 - 01-Jul-25 |
| Unknown* | 50 | €2.705 | SI Trade |
12:57:42 - 01-Jul-25 |
| Unknown* | 50 | €2.705 | SI Trade |
12:57:42 - 01-Jul-25 |
| Unknown* | 4 | €2.71 | SI Trade |
10:50:23 - 01-Jul-25 |
| Unknown* | 1,100 | €2.705 | SI Trade |
10:44:21 - 01-Jul-25 |
| Unknown* | 1,100 | €2.705 | SI Trade |
10:44:21 - 01-Jul-25 |
| Unknown* | 22 | €2.72 | SI Trade |
09:55:52 - 01-Jul-25 |
| Unknown* | 13 | €2.775 | SI Trade |
15:37:41 - 30-Jun-25 |
| Unknown* | 50 | €2.76 | SI Trade |
15:28:45 - 30-Jun-25 |
| Unknown* | 50 | €2.76 | SI Trade |
15:28:45 - 30-Jun-25 |
| Unknown* | 10 | €2.765 | SI Trade |
15:10:12 - 30-Jun-25 |
| Unknown* | 1,319 | €2.745 | SI Trade |
14:45:40 - 30-Jun-25 |
| Unknown* | 16,375 | €2.73 | SI Trade |
14:35:31 - 30-Jun-25 |
| Unknown* | 1,450 | €2.72 | SI Trade |
14:25:32 - 30-Jun-25 |
| Unknown* | 1,450 | €2.72 | SI Trade |
14:25:32 - 30-Jun-25 |
| Unknown* | 73,717 | €2.835 | OTC Trade |
13:32:50 - 30-Jun-25 |
| Unknown* | 73,717 | €2.835 | OTC Trade |
13:30:49 - 30-Jun-25 |
| Unknown* | 360 | €2.74 | SI Trade |
12:43:28 - 30-Jun-25 |
| Unknown* | 360 | €2.74 | SI Trade |
12:43:28 - 30-Jun-25 |
| Unknown* | 362 | €2.7475 | SI Trade |
12:13:35 - 30-Jun-25 |
| Unknown* | 1,039 | €2.755 | SI Trade |
11:53:47 - 30-Jun-25 |
| Unknown* | 5 | €2.75 | SI Trade |
11:38:37 - 30-Jun-25 |
| Unknown* | 159 | €2.735 | SI Trade |
11:30:26 - 30-Jun-25 |
| Unknown* | 2,560 | €2.745 | SI Trade |
10:10:04 - 30-Jun-25 |
| Unknown* | 190 | €2.785 | SI Trade |
09:43:30 - 30-Jun-25 |
| Unknown* | 1 | €2.77 | SI Trade |
08:50:35 - 30-Jun-25 |
| Unknown* | 40 | €2.785 | SI Trade |
08:44:12 - 30-Jun-25 |
| Unknown* | 30 | €2.785 | SI Trade |
08:32:39 - 30-Jun-25 |
| Unknown* | 30 | €2.785 | SI Trade |
08:32:39 - 30-Jun-25 |
| Unknown* | 6 | €2.81 | SI Trade |
08:28:13 - 30-Jun-25 |
| Unknown* | 1,000 | €2.795 | SI Trade |
08:21:35 - 30-Jun-25 |
| Unknown* | 1,000 | €2.8125 | SI Trade |
08:13:40 - 30-Jun-25 |
| Unknown* | 1,000 | €2.8125 | SI Trade |
08:13:40 - 30-Jun-25 |
| Unknown* | 470 | €2.855 | SI Trade |
16:15:05 - 27-Jun-25 |
| Unknown* | 1,000 | €2.855 | SI Trade |
14:38:57 - 27-Jun-25 |
| Unknown* | 700 | €2.85 | SI Trade |
13:32:37 - 27-Jun-25 |
| Unknown* | 700 | €2.85 | SI Trade |
13:32:37 - 27-Jun-25 |
| Unknown* | 50 | €2.825 | SI Trade |
13:26:38 - 27-Jun-25 |
| Unknown* | 550 | €2.825 | SI Trade |
13:26:36 - 27-Jun-25 |
| Unknown* | 10 | €2.825 | SI Trade |
13:14:54 - 27-Jun-25 |
| Unknown* | 3 | €2.83 | SI Trade |
13:03:42 - 27-Jun-25 |
| Unknown* | 3 | €2.83 | SI Trade |
13:03:42 - 27-Jun-25 |
| Unknown* | 30 | €2.83 | SI Trade |
13:00:41 - 27-Jun-25 |
| Unknown* | 12,000 | €2.775 | SI Trade |
11:11:21 - 27-Jun-25 |
| Unknown* | 200 | €2.775 | SI Trade |
11:10:23 - 27-Jun-25 |
| Unknown* | 22 | €2.7575 | SI Trade |
10:46:03 - 27-Jun-25 |
| Unknown* | 1,000 | €2.7675 | SI Trade |
10:43:47 - 27-Jun-25 |