| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 491 | €2.26 | SI Trade |
15:27:26 - 02-Apr-26 |
| Unknown* | 604 | €2.25 | SI Trade |
14:22:56 - 02-Apr-26 |
| Unknown* | 43 | €2.26 | SI Trade |
15:31:11 - 31-Mar-26 |
| Unknown* | 43 | €2.26 | SI Trade |
15:31:11 - 31-Mar-26 |
| Unknown* | 20 | €2.28 | SI Trade |
12:58:34 - 31-Mar-26 |
| Unknown* | 50 | €2.275 | SI Trade |
12:36:17 - 31-Mar-26 |
| Unknown* | 300 | €2.265 | SI Trade |
11:24:16 - 31-Mar-26 |
| Unknown* | 913 | €2.25 | SI Trade |
10:14:25 - 31-Mar-26 |
| Unknown* | 790 | €2.195 | SI Trade |
15:38:35 - 30-Mar-26 |
| Unknown* | 144 | €2.195 | SI Trade |
14:56:26 - 30-Mar-26 |
| Unknown* | 839 | €2.195 | SI Trade |
14:33:23 - 30-Mar-26 |
| Unknown* | 140 | €2.1925 | SI Trade |
13:40:35 - 30-Mar-26 |
| Unknown* | 616 | €2.195 | SI Trade |
13:32:21 - 30-Mar-26 |
| Unknown* | 209 | €2.185 | SI Trade |
13:05:33 - 30-Mar-26 |
| Unknown* | 488 | €2.19 | SI Trade |
12:48:21 - 30-Mar-26 |
| Unknown* | 18 | €2.165 | SI Trade |
10:44:52 - 30-Mar-26 |
| Unknown* | 10,000 | €2.175 | SI Trade |
10:13:14 - 30-Mar-26 |
| Unknown* | 34 | €2.165 | SI Trade |
10:04:17 - 30-Mar-26 |
| Unknown* | 40 | €2.175 | SI Trade |
09:51:22 - 30-Mar-26 |
| Unknown* | 20 | €2.205 | SI Trade |
16:24:51 - 27-Mar-26 |
| Unknown* | 20 | €2.205 | SI Trade |
16:24:51 - 27-Mar-26 |
| Unknown* | 99 | €2.195 | SI Trade |
16:23:55 - 27-Mar-26 |
| Unknown* | 1,000 | €2.205 | SI Trade |
14:27:57 - 27-Mar-26 |
| Unknown* | 209 | €2.215 | SI Trade |
12:56:14 - 27-Mar-26 |
| Unknown* | 1,000 | €2.20 | SI Trade |
11:28:59 - 27-Mar-26 |
| Unknown* | 1,000 | €2.20 | SI Trade |
11:28:59 - 27-Mar-26 |
| Unknown* | 400 | €2.195 | SI Trade |
09:27:44 - 27-Mar-26 |
| Unknown* | 48 | €2.24 | SI Trade |
16:22:28 - 26-Mar-26 |
| Unknown* | 48 | €2.24 | SI Trade |
16:22:28 - 26-Mar-26 |
| Unknown* | 130 | €2.25 | SI Trade |
13:11:22 - 26-Mar-26 |
| Unknown* | 191 | €2.25 | SI Trade |
12:39:03 - 26-Mar-26 |
| Unknown* | 191 | €2.25 | SI Trade |
12:39:03 - 26-Mar-26 |
| Unknown* | 25 | €2.23 | SI Trade |
11:07:29 - 26-Mar-26 |
| Unknown* | 182 | €2.255 | SI Trade |
08:56:53 - 26-Mar-26 |
| Unknown* | 881 | €2.265 | SI Trade |
16:17:42 - 25-Mar-26 |
| Unknown* | 90 | €2.265 | SI Trade |
12:43:08 - 25-Mar-26 |
| Unknown* | 288 | €2.285 | SI Trade |
09:37:56 - 25-Mar-26 |
| Unknown* | 4 | €2.26 | SI Trade |
08:11:13 - 25-Mar-26 |
| Unknown* | 4 | €2.26 | SI Trade |
08:11:13 - 25-Mar-26 |
| Unknown* | 1 | €2.26 | SI Trade |
08:10:48 - 25-Mar-26 |
| Unknown* | 412 | €2.26 | SI Trade |
08:10:32 - 25-Mar-26 |
| Unknown* | 46 | €2.24 | SI Trade |
13:25:20 - 24-Mar-26 |
| Unknown* | 2,222 | €2.245 | SI Trade |
10:14:35 - 24-Mar-26 |
| Unknown* | 175 | €2.2425 | SI Trade |
09:55:17 - 24-Mar-26 |
| Unknown* | 175 | €2.2425 | SI Trade |
09:55:17 - 24-Mar-26 |
| Unknown* | 1 | €2.2625 | SI Trade |
08:41:40 - 24-Mar-26 |
| Unknown* | 1 | €2.2625 | SI Trade |
08:41:40 - 24-Mar-26 |
| Unknown* | 368 | €2.295 | SI Trade |
15:52:24 - 23-Mar-26 |
| Unknown* | 10 | €2.225 | SI Trade |
09:03:56 - 23-Mar-26 |
| Unknown* | 250 | €2.205 | SI Trade |
09:00:25 - 23-Mar-26 |
| Unknown* | 32 | €2.22 | SI Trade |
08:20:27 - 23-Mar-26 |
| Unknown* | 3 | €2.265 | SI Trade |
16:19:46 - 20-Mar-26 |
| Unknown* | 500 | €2.255 | SI Trade |
16:18:38 - 20-Mar-26 |
| Unknown* | 9 | €2.27 | SI Trade |
15:28:34 - 20-Mar-26 |
| Unknown* | 889 | €2.27 | SI Trade |
15:28:14 - 20-Mar-26 |
| Unknown* | 40 | €2.26 | SI Trade |
15:17:01 - 20-Mar-26 |
| Unknown* | 500 | €2.27 | SI Trade |
14:34:59 - 20-Mar-26 |
| Unknown* | 25 | €2.27 | SI Trade |
14:14:42 - 20-Mar-26 |
| Unknown* | 5 | €2.28 | SI Trade |
14:10:12 - 20-Mar-26 |
| Unknown* | 5 | €2.28 | SI Trade |
14:06:18 - 20-Mar-26 |
| Unknown* | 285 | €2.29 | SI Trade |
10:23:21 - 20-Mar-26 |
| Unknown* | 15 | €2.29 | SI Trade |
10:07:04 - 20-Mar-26 |
| Unknown* | 1 | €2.315 | SI Trade |
16:16:04 - 19-Mar-26 |
| Unknown* | 50 | €2.31 | SI Trade |
15:55:12 - 19-Mar-26 |
| Unknown* | 4 | €2.31 | SI Trade |
14:54:46 - 19-Mar-26 |
| Unknown* | 50 | €2.30 | SI Trade |
13:07:50 - 19-Mar-26 |
| Unknown* | 6 | €2.305 | SI Trade |
12:32:52 - 19-Mar-26 |
| Unknown* | 3,000 | €2.30 | SI Trade |
12:03:07 - 19-Mar-26 |
| Unknown* | 500 | €2.30 | SI Trade |
10:20:48 - 19-Mar-26 |
| Unknown* | 400 | €2.3425 | SI Trade |
16:12:07 - 18-Mar-26 |
| Unknown* | 114 | €2.41 | SI Trade |
10:33:43 - 18-Mar-26 |
| Unknown* | 114 | €2.41 | SI Trade |
10:33:43 - 18-Mar-26 |
| Unknown* | 600 | €2.45 | SI Trade |
08:24:00 - 18-Mar-26 |
| Unknown* | 80 | €2.445 | SI Trade |
10:54:01 - 17-Mar-26 |
| Unknown* | 124 | €2.45 | SI Trade |
09:58:35 - 17-Mar-26 |
| Unknown* | 124 | €2.45 | SI Trade |
09:58:35 - 17-Mar-26 |
| Unknown* | 159 | €2.41 | SI Trade |
08:17:12 - 17-Mar-26 |
| Unknown* | 16 | €2.44 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 9 | €2.455 | SI Trade |
16:24:51 - 16-Mar-26 |
| Unknown* | 5 | €2.455 | SI Trade |
16:23:33 - 16-Mar-26 |
| Unknown* | 5 | €2.445 | SI Trade |
16:15:57 - 16-Mar-26 |
| Unknown* | 1,000 | €2.44 | SI Trade |
11:37:23 - 16-Mar-26 |
| Unknown* | 1,900 | €2.425 | SI Trade |
09:54:43 - 16-Mar-26 |
| Unknown* | 2,471 | €2.405 | SI Trade |
15:12:02 - 13-Mar-26 |
| Unknown* | 23,914 | €2.375 | SI Trade |
11:24:07 - 13-Mar-26 |
| Unknown* | 90 | €2.37 | SI Trade |
11:12:10 - 13-Mar-26 |
| Unknown* | 1,201 | €2.39 | SI Trade |
15:57:29 - 12-Mar-26 |
| Unknown* | 2,700 | €2.39 | SI Trade |
15:47:03 - 12-Mar-26 |
| Unknown* | 200 | €2.355 | SI Trade |
13:20:46 - 12-Mar-26 |
| Unknown* | 50 | €2.375 | SI Trade |
13:03:20 - 12-Mar-26 |
| Unknown* | 534 | €2.36 | SI Trade |
12:48:28 - 12-Mar-26 |
| Unknown* | 500 | €2.36 | SI Trade |
12:43:27 - 12-Mar-26 |
| Unknown* | 300 | €2.34 | SI Trade |
10:19:29 - 12-Mar-26 |
| Unknown* | 32 | €2.33 | SI Trade |
08:28:01 - 12-Mar-26 |
| Unknown* | 1,300 | €2.3475 | SI Trade |
16:17:30 - 11-Mar-26 |
| Unknown* | 136 | €2.35 | SI Trade |
15:39:13 - 11-Mar-26 |
| Unknown* | 500 | €2.35 | SI Trade |
10:05:36 - 11-Mar-26 |
| Unknown* | 44 | €2.385 | SI Trade |
16:24:51 - 10-Mar-26 |
| Unknown* | 1 | €2.38 | SI Trade |
08:06:09 - 10-Mar-26 |
| Unknown* | 20 | €2.355 | SI Trade |
15:48:01 - 09-Mar-26 |
| Unknown* | 10 | €2.34 | SI Trade |
14:38:23 - 09-Mar-26 |
| Unknown* | 10 | €2.34 | SI Trade |
14:38:23 - 09-Mar-26 |
| Unknown* | 20 | €2.34 | SI Trade |
14:23:54 - 09-Mar-26 |
| Unknown* | 20 | €2.34 | SI Trade |
14:23:54 - 09-Mar-26 |
| Unknown* | 100 | €2.335 | SI Trade |
12:32:43 - 09-Mar-26 |
| Unknown* | 1,000 | €2.335 | SI Trade |
09:06:05 - 09-Mar-26 |
| Unknown* | 30 | €2.3475 | SI Trade |
09:04:23 - 09-Mar-26 |
| Unknown* | 1,000 | €2.34 | SI Trade |
08:35:49 - 09-Mar-26 |
| Unknown* | 400 | €2.405 | SI Trade |
15:27:22 - 06-Mar-26 |
| Unknown* | 400 | €2.405 | SI Trade |
15:27:22 - 06-Mar-26 |
| Unknown* | 121 | €2.405 | SI Trade |
12:08:57 - 06-Mar-26 |
| Unknown* | 198 | €2.415 | SI Trade |
10:47:23 - 06-Mar-26 |
| Unknown* | 362 | €2.43 | SI Trade |
15:27:30 - 05-Mar-26 |
| Unknown* | 200 | €2.43 | SI Trade |
15:02:06 - 05-Mar-26 |
| Unknown* | 221 | €2.42 | SI Trade |
14:19:03 - 05-Mar-26 |
| Unknown* | 430 | €2.425 | SI Trade |
14:01:20 - 05-Mar-26 |
| Unknown* | 823 | €2.425 | SI Trade |
13:04:02 - 05-Mar-26 |
| Unknown* | 1,700 | €2.42 | SI Trade |
12:58:46 - 05-Mar-26 |
| Unknown* | 35 | €2.42 | SI Trade |
12:02:13 - 05-Mar-26 |
| Unknown* | 1,000 | €2.43 | SI Trade |
09:41:04 - 05-Mar-26 |
| Unknown* | 260 | €2.445 | SI Trade |
16:14:10 - 04-Mar-26 |
| Unknown* | 259 | €2.445 | SI Trade |
16:13:10 - 04-Mar-26 |
| Unknown* | 10 | €2.415 | SI Trade |
11:39:25 - 04-Mar-26 |
| Unknown* | 20 | €2.405 | SI Trade |
10:16:42 - 04-Mar-26 |
| Unknown* | 129 | €2.38 | SI Trade |
15:15:20 - 03-Mar-26 |
| Unknown* | 201 | €2.39 | SI Trade |
12:52:51 - 03-Mar-26 |
| Unknown* | 201 | €2.39 | SI Trade |
12:52:51 - 03-Mar-26 |
| Unknown* | 1 | €2.41 | SI Trade |
11:42:21 - 03-Mar-26 |
| Unknown* | 36 | €2.39 | SI Trade |
11:19:03 - 03-Mar-26 |
| Unknown* | 3,000 | €2.39 | SI Trade |
10:56:49 - 03-Mar-26 |
| Unknown* | 10 | €2.40 | SI Trade |
09:19:22 - 03-Mar-26 |
| Unknown* | 24 | €2.465 | SI Trade |
15:57:08 - 02-Mar-26 |
| Unknown* | 20 | €2.465 | SI Trade |
14:24:32 - 02-Mar-26 |
| Unknown* | 328 | €2.46 | SI Trade |
13:11:26 - 02-Mar-26 |
| Unknown* | 328 | €2.46 | SI Trade |
13:11:26 - 02-Mar-26 |
| Unknown* | 500 | €2.475 | SI Trade |
12:07:20 - 02-Mar-26 |
| Unknown* | 317 | €2.47 | SI Trade |
11:28:59 - 02-Mar-26 |
| Unknown* | 279 | €2.47 | SI Trade |
11:27:32 - 02-Mar-26 |
| Unknown* | 23 | €2.47 | SI Trade |
11:21:16 - 02-Mar-26 |
| Unknown* | 1,000 | €2.51 | SI Trade |
08:21:03 - 02-Mar-26 |
| Unknown* | 1,000 | €2.51 | SI Trade |
08:21:03 - 02-Mar-26 |
| Unknown* | 10 | €2.51 | SI Trade |
08:21:00 - 02-Mar-26 |
| Unknown* | 180 | €2.51 | SI Trade |
08:00:14 - 02-Mar-26 |
| Unknown* | 16,795 | €2.56 | SI Trade |
16:05:04 - 27-Feb-26 |
| Unknown* | 1,000 | €2.555 | SI Trade |
15:34:54 - 27-Feb-26 |
| Unknown* | 10,171 | €2.565 | SI Trade |
14:00:46 - 27-Feb-26 |
| Unknown* | 1 | €2.555 | SI Trade |
13:07:38 - 27-Feb-26 |
| Unknown* | 1 | €2.55 | SI Trade |
13:07:37 - 27-Feb-26 |
| Unknown* | 1 | €2.55 | SI Trade |
12:49:17 - 27-Feb-26 |
| Unknown* | 283 | €2.55 | SI Trade |
12:46:35 - 27-Feb-26 |
| Unknown* | 1,000 | €2.545 | SI Trade |
11:30:13 - 27-Feb-26 |
| Unknown* | 75 | €2.525 | SI Trade |
10:05:51 - 27-Feb-26 |
| Unknown* | 50 | €2.52 | SI Trade |
08:51:13 - 27-Feb-26 |
| Unknown* | 50 | €2.52 | SI Trade |
08:51:13 - 27-Feb-26 |
| Unknown* | 25 | €2.51 | SI Trade |
14:21:10 - 26-Feb-26 |
| Unknown* | 1,500 | €2.51 | SI Trade |
12:33:41 - 26-Feb-26 |
| Unknown* | 5,000 | €2.50 | SI Trade |
09:42:37 - 26-Feb-26 |
| Unknown* | 9,000 | €2.49 | SI Trade |
09:30:32 - 26-Feb-26 |
| Unknown* | 9,000 | €2.49 | SI Trade |
09:30:32 - 26-Feb-26 |
| Unknown* | 30 | €2.485 | SI Trade |
08:46:56 - 26-Feb-26 |
| Unknown* | 320 | €2.5075 | SI Trade |
16:24:53 - 25-Feb-26 |
| Unknown* | 320 | €2.5075 | SI Trade |
16:24:53 - 25-Feb-26 |
| Unknown* | 110 | €2.50 | SI Trade |
15:52:28 - 25-Feb-26 |
| Unknown* | 450 | €2.505 | SI Trade |
14:32:31 - 25-Feb-26 |
| Unknown* | 10 | €2.505 | SI Trade |
14:27:54 - 25-Feb-26 |
| Unknown* | 1,000 | €2.505 | SI Trade |
13:14:03 - 25-Feb-26 |
| Unknown* | 1,000 | €2.505 | SI Trade |
13:14:03 - 25-Feb-26 |
| Unknown* | 69 | €2.505 | SI Trade |
13:12:49 - 25-Feb-26 |
| Unknown* | 287 | €2.525 | SI Trade |
12:22:21 - 25-Feb-26 |
| Unknown* | 287 | €2.525 | SI Trade |
12:22:21 - 25-Feb-26 |
| Unknown* | 1,190 | €2.505 | SI Trade |
11:06:58 - 25-Feb-26 |
| Unknown* | 1,190 | €2.505 | SI Trade |
11:06:58 - 25-Feb-26 |
| Unknown* | 14 | €2.505 | SI Trade |
10:23:48 - 25-Feb-26 |
| Unknown* | 14 | €2.505 | SI Trade |
10:23:48 - 25-Feb-26 |
| Unknown* | 20,417 | €2.51 | SI Trade |
08:36:25 - 25-Feb-26 |
| Unknown* | 7 | €2.515 | SI Trade |
16:24:51 - 24-Feb-26 |
| Unknown* | 7 | €2.515 | SI Trade |
16:24:51 - 24-Feb-26 |
| Unknown* | 3 | €2.515 | SI Trade |
16:24:51 - 24-Feb-26 |
| Unknown* | 4 | €2.52 | SI Trade |
16:05:37 - 24-Feb-26 |
| Unknown* | 4 | €2.52 | SI Trade |
16:05:37 - 24-Feb-26 |
| Unknown* | 500 | €2.525 | SI Trade |
14:17:59 - 24-Feb-26 |
| Unknown* | 100 | €2.5075 | SI Trade |
09:47:23 - 24-Feb-26 |
| Unknown* | 100 | €2.5075 | SI Trade |
09:47:23 - 24-Feb-26 |
| Unknown* | 48 | €2.5075 | SI Trade |
09:25:30 - 24-Feb-26 |
| Unknown* | 48 | €2.5075 | SI Trade |
09:25:30 - 24-Feb-26 |
| Unknown* | 113 | €2.50 | SI Trade |
16:24:52 - 23-Feb-26 |
| Unknown* | 7,904 | €2.515 | SI Trade |
15:36:05 - 23-Feb-26 |
| Unknown* | 89 | €2.52 | SI Trade |
14:36:38 - 23-Feb-26 |
| Unknown* | 272 | €2.53 | SI Trade |
14:18:08 - 23-Feb-26 |
| Unknown* | 3 | €2.515 | SI Trade |
14:05:42 - 23-Feb-26 |
| Unknown* | 196 | €2.525 | SI Trade |
13:48:21 - 23-Feb-26 |
| Unknown* | 196 | €2.525 | SI Trade |
13:48:21 - 23-Feb-26 |
| Unknown* | 171 | €2.52 | SI Trade |
12:59:11 - 23-Feb-26 |
| Unknown* | 171 | €2.52 | SI Trade |
12:59:11 - 23-Feb-26 |
| Unknown* | 1,223 | €2.515 | SI Trade |
10:34:46 - 23-Feb-26 |
| Unknown* | 105 | €2.525 | SI Trade |
14:47:08 - 20-Feb-26 |
| Unknown* | 19 | €2.53 | SI Trade |
13:30:47 - 20-Feb-26 |
| Unknown* | 19 | €2.53 | SI Trade |
13:30:47 - 20-Feb-26 |
| Unknown* | 14 | €2.53 | SI Trade |
13:15:49 - 20-Feb-26 |
| Unknown* | 10 | €2.535 | SI Trade |
12:12:16 - 20-Feb-26 |