| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 17th Apr 2025 (Thu) | 2.885 | 2.885 | 2.885 | 2.885 | 240 |
| 16th Apr 2025 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 31 |
| 15th Apr 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 1,564 |
| 14th Apr 2025 (Mon) | 2.925 | 2.925 | 2.925 | 2.925 | 2,532 |
| 11th Apr 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 3,838 |
| 10th Apr 2025 (Thu) | 2.72 | 2.72 | 2.72 | 2.72 | 1,221 |
| 9th Apr 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 3,232 |
| 8th Apr 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 5,782 |
| 7th Apr 2025 (Mon) | 2.675 | 2.675 | 2.675 | 2.675 | 8,121 |
| 4th Apr 2025 (Fri) | 2.815 | 2.815 | 2.815 | 2.815 | 14,361 |
| 3rd Apr 2025 (Thu) | 2.91 | 2.91 | 2.91 | 2.91 | 13,016 |
| 2nd Apr 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 22 |
| 1st Apr 2025 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 324 |
| 31st Mar 2025 (Mon) | 3.095 | 3.095 | 3.095 | 3.095 | 6,015 |
| 28th Mar 2025 (Fri) | 3.135 | 3.135 | 3.135 | 3.135 | 205 |
| 27th Mar 2025 (Thu) | 3.255 | 3.255 | 3.255 | 3.255 | 17,003 |
| 26th Mar 2025 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 773 |
| 25th Mar 2025 (Tue) | 3.245 | 3.245 | 3.245 | 3.245 | 1,871 |
| 24th Mar 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 7,958 |
| 21st Mar 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 15,673 |
| 20th Mar 2025 (Thu) | 3.23 | 3.23 | 3.23 | 3.23 | 11,922 |
| 19th Mar 2025 (Wed) | 3.21 | 3.21 | 3.21 | 3.21 | 7,500 |
| 18th Mar 2025 (Tue) | 3.155 | 3.155 | 3.155 | 3.155 | 1,702 |
| 17th Mar 2025 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 7,772 |
| 14th Mar 2025 (Fri) | 3.12 | 3.12 | 3.12 | 3.12 | 503 |
| 13th Mar 2025 (Thu) | 3.105 | 3.105 | 3.105 | 3.105 | 7,358 |
| 12th Mar 2025 (Wed) | 3.105 | 3.105 | 3.105 | 3.105 | 16,714 |
| 11th Mar 2025 (Tue) | 3.075 | 3.075 | 3.075 | 3.075 | 16,381 |
| 10th Mar 2025 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 5,168 |
| 7th Mar 2025 (Fri) | 3.055 | 3.055 | 3.055 | 3.055 | 1,396 |
| 6th Mar 2025 (Thu) | 3.085 | 3.085 | 3.085 | 3.085 | 1,037 |
| 5th Mar 2025 (Wed) | 3.06 | 3.06 | 3.06 | 3.06 | 25,183 |
| 4th Mar 2025 (Tue) | 3.06 | 3.06 | 3.06 | 3.06 | 32,020 |
| 3rd Mar 2025 (Mon) | 2.99 | 2.99 | 2.99 | 2.99 | 6,764 |
| 28th Feb 2025 (Fri) | 2.945 | 2.945 | 2.945 | 2.945 | 3,569 |
| 27th Feb 2025 (Thu) | 3.015 | 3.015 | 3.015 | 3.015 | 1,097 |
| 26th Feb 2025 (Wed) | 3.055 | 3.055 | 3.055 | 3.055 | 17,946 |
| 25th Feb 2025 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 2,304 |
| 24th Feb 2025 (Mon) | 3.015 | 3.015 | 3.015 | 3.015 | 1,764 |
| 21st Feb 2025 (Fri) | 2.975 | 2.975 | 2.975 | 2.975 | 8,992 |
| 20th Feb 2025 (Thu) | 2.96 | 2.96 | 2.96 | 2.96 | 2,077 |
| 19th Feb 2025 (Wed) | 2.965 | 2.965 | 2.965 | 2.965 | 1,237 |