| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 2,832 |
| 18th Sep 2025 (Thu) | 2.935 | 2.935 | 2.935 | 2.935 | 2,275 |
| 17th Sep 2025 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 4,394 |
| 16th Sep 2025 (Tue) | 2.9175 | 2.9175 | 2.9175 | 2.9175 | 2,025 |
| 15th Sep 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 11,820 |
| 12th Sep 2025 (Fri) | 2.855 | 2.855 | 2.855 | 2.855 | 717 |
| 11th Sep 2025 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 780 |
| 10th Sep 2025 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 1,013 |
| 9th Sep 2025 (Tue) | 2.895 | 2.895 | 2.895 | 2.895 | 511 |
| 8th Sep 2025 (Mon) | 2.895 | 2.895 | 2.895 | 2.895 | 2,198 |
| 5th Sep 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 13,277 |
| 4th Sep 2025 (Thu) | 2.89 | 2.89 | 2.89 | 2.89 | 1,273 |
| 3rd Sep 2025 (Wed) | 2.845 | 2.845 | 2.845 | 2.845 | 10,288 |
| 2nd Sep 2025 (Tue) | 2.885 | 2.885 | 2.885 | 2.885 | 732 |
| 1st Sep 2025 (Mon) | 2.925 | 2.925 | 2.925 | 2.925 | 12,103 |
| 29th Aug 2025 (Fri) | 2.885 | 2.885 | 2.885 | 2.885 | 4,363 |
| 28th Aug 2025 (Thu) | 2.915 | 2.915 | 2.915 | 2.915 | 2,308 |
| 27th Aug 2025 (Wed) | 2.885 | 2.885 | 2.885 | 2.885 | 10,929 |
| 26th Aug 2025 (Tue) | 2.925 | 2.925 | 2.925 | 2.925 | 10,729 |
| 25th Aug 2025 (Mon) | 2.945 | 2.945 | 2.945 | 2.945 | 0 |
| 22nd Aug 2025 (Fri) | 2.945 | 2.945 | 2.945 | 2.945 | 1,497 |
| 21st Aug 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 928 |
| 20th Aug 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 15,627 |
| 19th Aug 2025 (Tue) | 2.8975 | 2.8975 | 2.8975 | 2.8975 | 2,687 |
| 18th Aug 2025 (Mon) | 2.845 | 2.845 | 2.845 | 2.845 | 7,025 |
| 15th Aug 2025 (Fri) | 2.885 | 2.885 | 2.885 | 2.885 | 14,905 |
| 14th Aug 2025 (Thu) | 2.79 | 2.79 | 2.79 | 2.79 | 10,770 |
| 13th Aug 2025 (Wed) | 2.835 | 2.835 | 2.835 | 2.835 | 3,057 |
| 12th Aug 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 1,148 |
| 11th Aug 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 4,078 |
| 8th Aug 2025 (Fri) | 2.79 | 2.79 | 2.79 | 2.79 | 1,036 |
| 7th Aug 2025 (Thu) | 2.755 | 2.755 | 2.755 | 2.755 | 724 |
| 6th Aug 2025 (Wed) | 2.7675 | 2.7675 | 2.7675 | 2.7675 | 2,314 |
| 5th Aug 2025 (Tue) | 2.805 | 2.805 | 2.805 | 2.805 | 1,236 |
| 4th Aug 2025 (Mon) | 2.735 | 2.735 | 2.735 | 2.735 | 2,596 |
| 1st Aug 2025 (Fri) | 2.755 | 2.755 | 2.755 | 2.755 | 8,097 |
| 31st Jul 2025 (Thu) | 2.855 | 2.855 | 2.855 | 2.855 | 4,314 |
| 30th Jul 2025 (Wed) | 2.8475 | 2.8475 | 2.8475 | 2.8475 | 3,548 |
| 29th Jul 2025 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 3,690 |
| 28th Jul 2025 (Mon) | 2.875 | 2.875 | 2.875 | 2.875 | 21,887 |
| 25th Jul 2025 (Fri) | 2.835 | 2.835 | 2.835 | 2.835 | 11,325 |
| 24th Jul 2025 (Thu) | 2.815 | 2.815 | 2.815 | 2.815 | 7,777 |
| 23rd Jul 2025 (Wed) | 2.83 | 2.83 | 2.83 | 2.83 | 8,996 |
| 22nd Jul 2025 (Tue) | 2.705 | 2.705 | 2.705 | 2.705 | 11,258 |