Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindex Grp Ord (0MW2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.615 2.615 2.615 2.615 73,685
5th Feb 2026 (Thu) 2.355 2.355 2.355 2.355 21,369
4th Feb 2026 (Wed) 2.38 2.38 2.38 2.38 15,252
3rd Feb 2026 (Tue) 2.4075 2.4075 2.4075 2.4075 2,861
2nd Feb 2026 (Mon) 2.435 2.435 2.435 2.435 7,340
30th Jan 2026 (Fri) 2.465 2.465 2.465 2.465 2,229
29th Jan 2026 (Thu) 2.445 2.445 2.445 2.445 1,986
28th Jan 2026 (Wed) 2.4725 2.4725 2.4725 2.4725 40,718
27th Jan 2026 (Tue) 2.49 2.49 2.49 2.49 2,520
26th Jan 2026 (Mon) 2.51 2.51 2.51 2.51 4,117
23rd Jan 2026 (Fri) 2.51 2.51 2.51 2.51 1,646
22nd Jan 2026 (Thu) 2.475 2.475 2.475 2.475 363
21st Jan 2026 (Wed) 2.37 2.37 2.37 2.37 3,866
20th Jan 2026 (Tue) 2.415 2.415 2.415 2.415 4,263
19th Jan 2026 (Mon) 2.4325 2.4325 2.4325 2.4325 6,156
16th Jan 2026 (Fri) 2.50 2.50 2.50 2.50 7,720
15th Jan 2026 (Thu) 2.465 2.465 2.465 2.465 0
14th Jan 2026 (Wed) 2.465 2.465 2.465 2.465 6,490
13th Jan 2026 (Tue) 2.445 2.445 2.445 2.445 12,346
12th Jan 2026 (Mon) 2.4575 2.4575 2.4575 2.4575 20,561
9th Jan 2026 (Fri) 2.45 2.45 2.45 2.45 8,308
8th Jan 2026 (Thu) 2.425 2.425 2.425 2.425 6,920
7th Jan 2026 (Wed) 2.47 2.47 2.47 2.47 5,756
6th Jan 2026 (Tue) 2.41 2.41 2.41 2.41 0
5th Jan 2026 (Mon) 2.41 2.41 2.41 2.41 5,057
2nd Jan 2026 (Fri) 2.43 2.43 2.43 2.43 7,016
1st Jan 2026 (Thu) 2.465 2.465 2.465 2.465 0
31st Dec 2025 (Wed) 2.465 2.465 2.465 2.465 0
30th Dec 2025 (Tue) 2.465 2.465 2.465 2.465 56,909
29th Dec 2025 (Mon) 2.40 2.40 2.40 2.40 55,517
26th Dec 2025 (Fri) 2.39 2.39 2.39 2.39 0
25th Dec 2025 (Thu) 2.39 2.39 2.39 2.39 0
24th Dec 2025 (Wed) 2.39 2.39 2.39 2.39 0
23rd Dec 2025 (Tue) 2.39 2.39 2.39 2.39 5,308
22nd Dec 2025 (Mon) 2.405 2.405 2.405 2.405 42,328
19th Dec 2025 (Fri) 2.48 2.48 2.48 2.48 59,116
18th Dec 2025 (Thu) 2.77 2.77 2.77 2.77 1,709
17th Dec 2025 (Wed) 2.78 2.78 2.78 2.78 6,680
16th Dec 2025 (Tue) 2.735 2.735 2.735 2.735 11,534
15th Dec 2025 (Mon) 2.725 2.725 2.725 2.725 3,950
12th Dec 2025 (Fri) 2.70 2.70 2.70 2.70 2,116
11th Dec 2025 (Thu) 2.715 2.715 2.715 2.715 17,233
10th Dec 2025 (Wed) 2.67 2.67 2.67 2.67 1,242
9th Dec 2025 (Tue) 2.69 2.69 2.69 2.69 27,581
8th Dec 2025 (Mon) 2.70 2.70 2.70 2.70 5,136
FTSE 100 Latest
Value10,369.75
Change60.53