| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.735 | 2.735 | 2.735 | 2.735 | 11,534 |
| 15th Dec 2025 (Mon) | 2.725 | 2.725 | 2.725 | 2.725 | 3,950 |
| 12th Dec 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 2,116 |
| 11th Dec 2025 (Thu) | 2.715 | 2.715 | 2.715 | 2.715 | 17,233 |
| 10th Dec 2025 (Wed) | 2.67 | 2.67 | 2.67 | 2.67 | 1,242 |
| 9th Dec 2025 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 27,581 |
| 8th Dec 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 5,136 |
| 5th Dec 2025 (Fri) | 2.72 | 2.72 | 2.72 | 2.72 | 8,492 |
| 4th Dec 2025 (Thu) | 2.735 | 2.735 | 2.735 | 2.735 | 10,670 |
| 3rd Dec 2025 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 5,319 |
| 2nd Dec 2025 (Tue) | 2.71 | 2.71 | 2.71 | 2.71 | 19,258 |
| 1st Dec 2025 (Mon) | 2.765 | 2.765 | 2.765 | 2.765 | 8,020 |
| 28th Nov 2025 (Fri) | 2.78 | 2.78 | 2.78 | 2.78 | 27,861 |
| 27th Nov 2025 (Thu) | 2.8075 | 2.8075 | 2.8075 | 2.8075 | 16,794 |
| 26th Nov 2025 (Wed) | 2.785 | 2.785 | 2.785 | 2.785 | 1,660 |
| 25th Nov 2025 (Tue) | 2.765 | 2.765 | 2.765 | 2.765 | 2,597 |
| 24th Nov 2025 (Mon) | 2.725 | 2.725 | 2.725 | 2.725 | 54 |
| 21st Nov 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 3,369 |
| 20th Nov 2025 (Thu) | 2.735 | 2.735 | 2.735 | 2.735 | 271 |
| 19th Nov 2025 (Wed) | 2.68 | 2.68 | 2.68 | 2.68 | 525 |
| 18th Nov 2025 (Tue) | 2.69 | 2.69 | 2.69 | 2.69 | 1,853 |
| 17th Nov 2025 (Mon) | 2.755 | 2.755 | 2.755 | 2.755 | 293 |
| 14th Nov 2025 (Fri) | 2.81 | 2.81 | 2.81 | 2.81 | 17,609 |
| 13th Nov 2025 (Thu) | 2.82 | 2.82 | 2.82 | 2.82 | 13,697 |
| 12th Nov 2025 (Wed) | 2.775 | 2.775 | 2.775 | 2.775 | 9,894 |
| 11th Nov 2025 (Tue) | 2.7475 | 2.7475 | 2.7475 | 2.7475 | 4,202 |
| 10th Nov 2025 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 3,715 |
| 7th Nov 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 10,903 |
| 6th Nov 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 4,018 |
| 5th Nov 2025 (Wed) | 2.695 | 2.695 | 2.695 | 2.695 | 55 |
| 4th Nov 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 7,105 |
| 3rd Nov 2025 (Mon) | 2.725 | 2.725 | 2.725 | 2.725 | 1,022 |
| 31st Oct 2025 (Fri) | 2.6975 | 2.6975 | 2.6975 | 2.6975 | 8,990 |
| 30th Oct 2025 (Thu) | 2.68 | 2.68 | 2.68 | 2.68 | 12,866 |
| 29th Oct 2025 (Wed) | 2.72 | 2.72 | 2.72 | 2.72 | 10,698 |
| 28th Oct 2025 (Tue) | 2.695 | 2.695 | 2.695 | 2.695 | 19,854 |
| 27th Oct 2025 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 7,531 |
| 24th Oct 2025 (Fri) | 2.695 | 2.695 | 2.695 | 2.695 | 61,018 |
| 23rd Oct 2025 (Thu) | 2.685 | 2.685 | 2.685 | 2.685 | 12,317 |
| 22nd Oct 2025 (Wed) | 2.735 | 2.735 | 2.735 | 2.735 | 807 |
| 21st Oct 2025 (Tue) | 2.705 | 2.705 | 2.705 | 2.705 | 816 |
| 20th Oct 2025 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 8,728 |
| 17th Oct 2025 (Fri) | 2.755 | 2.755 | 2.755 | 2.755 | 3,266 |
| 16th Oct 2025 (Thu) | 2.78 | 2.78 | 2.78 | 2.78 | 5,902 |