Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lindex Grp Ord (0MW2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.26 2.26 2.26 2.26 0
2nd Apr 2026 (Thu) 2.26 2.26 2.26 2.26 1,095
1st Apr 2026 (Wed) 2.26 2.26 2.26 2.26 0
31st Mar 2026 (Tue) 2.26 2.26 2.26 2.26 1,369
30th Mar 2026 (Mon) 2.195 2.195 2.195 2.195 13,318
27th Mar 2026 (Fri) 2.205 2.205 2.205 2.205 3,748
26th Mar 2026 (Thu) 2.24 2.24 2.24 2.24 815
25th Mar 2026 (Wed) 2.265 2.265 2.265 2.265 1,680
24th Mar 2026 (Tue) 2.24 2.24 2.24 2.24 2,758
23rd Mar 2026 (Mon) 2.295 2.295 2.295 2.295 660
20th Mar 2026 (Fri) 2.265 2.265 2.265 2.265 2,276
19th Mar 2026 (Thu) 2.315 2.315 2.315 2.315 3,611
18th Mar 2026 (Wed) 2.3425 2.3425 2.3425 2.3425 1,228
17th Mar 2026 (Tue) 2.445 2.445 2.445 2.445 503
16th Mar 2026 (Mon) 2.455 2.455 2.455 2.455 2,919
13th Mar 2026 (Fri) 2.405 2.405 2.405 2.405 26,475
12th Mar 2026 (Thu) 2.39 2.39 2.39 2.39 5,517
11th Mar 2026 (Wed) 2.3475 2.3475 2.3475 2.3475 1,936
10th Mar 2026 (Tue) 2.385 2.385 2.385 2.385 45
9th Mar 2026 (Mon) 2.355 2.355 2.355 2.355 2,210
6th Mar 2026 (Fri) 2.405 2.405 2.405 2.405 1,119
5th Mar 2026 (Thu) 2.43 2.43 2.43 2.43 4,771
4th Mar 2026 (Wed) 2.445 2.445 2.445 2.445 549
3rd Mar 2026 (Tue) 2.38 2.38 2.38 2.38 3,578
2nd Mar 2026 (Mon) 2.465 2.465 2.465 2.465 4,009
27th Feb 2026 (Fri) 2.56 2.56 2.56 2.56 29,427
26th Feb 2026 (Thu) 2.51 2.51 2.51 2.51 24,555
25th Feb 2026 (Wed) 2.5075 2.5075 2.5075 2.5075 26,678
24th Feb 2026 (Tue) 2.515 2.515 2.515 2.515 821
23rd Feb 2026 (Mon) 2.50 2.50 2.50 2.50 10,338
20th Feb 2026 (Fri) 2.525 2.525 2.525 2.525 2,399
19th Feb 2026 (Thu) 2.51 2.51 2.51 2.51 4,591
18th Feb 2026 (Wed) 2.51 2.51 2.51 2.51 4,636
17th Feb 2026 (Tue) 2.51 2.51 2.51 2.51 7,656
16th Feb 2026 (Mon) 2.505 2.505 2.505 2.505 8,177
13th Feb 2026 (Fri) 2.50 2.50 2.50 2.50 3,662
12th Feb 2026 (Thu) 2.505 2.505 2.505 2.505 7,642
11th Feb 2026 (Wed) 2.515 2.515 2.515 2.515 154
10th Feb 2026 (Tue) 2.53 2.53 2.53 2.53 5,501
9th Feb 2026 (Mon) 2.605 2.605 2.605 2.605 13,748
6th Feb 2026 (Fri) 2.615 2.615 2.615 2.615 73,685
FTSE 100 Latest
Value10,436.29
Change71.50