| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.605 | 2.605 | 2.605 | 2.605 | 47,835 |
| 17th Jul 2025 (Thu) | 2.755 | 2.755 | 2.755 | 2.755 | 1,572 |
| 16th Jul 2025 (Wed) | 2.79 | 2.79 | 2.79 | 2.79 | 9,596 |
| 15th Jul 2025 (Tue) | 2.785 | 2.785 | 2.785 | 2.785 | 7,469 |
| 14th Jul 2025 (Mon) | 2.72 | 2.72 | 2.72 | 2.72 | 3,668 |
| 11th Jul 2025 (Fri) | 2.735 | 2.735 | 2.735 | 2.735 | 1,634 |
| 10th Jul 2025 (Thu) | 2.745 | 2.745 | 2.745 | 2.745 | 4,861 |
| 9th Jul 2025 (Wed) | 2.815 | 2.815 | 2.815 | 2.815 | 6,548 |
| 8th Jul 2025 (Tue) | 2.805 | 2.805 | 2.805 | 2.805 | 3,037 |
| 7th Jul 2025 (Mon) | 2.715 | 2.715 | 2.715 | 2.715 | 18,414 |
| 4th Jul 2025 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 5,847 |
| 3rd Jul 2025 (Thu) | 2.705 | 2.705 | 2.705 | 2.705 | 1,814 |
| 2nd Jul 2025 (Wed) | 2.71 | 2.71 | 2.71 | 2.71 | 4,103 |
| 1st Jul 2025 (Tue) | 2.695 | 2.695 | 2.695 | 2.695 | 11,919 |
| 30th Jun 2025 (Mon) | 2.775 | 2.775 | 2.775 | 2.775 | 176,293 |
| 27th Jun 2025 (Fri) | 2.855 | 2.855 | 2.855 | 2.855 | 24,016 |
| 26th Jun 2025 (Thu) | 3.025 | 3.025 | 3.025 | 3.025 | 2,339 |
| 25th Jun 2025 (Wed) | 2.965 | 2.965 | 2.965 | 2.965 | 3,544 |
| 24th Jun 2025 (Tue) | 2.96 | 2.96 | 2.96 | 2.96 | 1,846 |
| 23rd Jun 2025 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 7,692 |
| 20th Jun 2025 (Fri) | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| 19th Jun 2025 (Thu) | 2.97 | 2.97 | 2.97 | 2.97 | 3,659 |
| 18th Jun 2025 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 605 |
| 17th Jun 2025 (Tue) | 2.975 | 2.975 | 2.975 | 2.975 | 5,484 |
| 16th Jun 2025 (Mon) | 2.955 | 2.955 | 2.955 | 2.955 | 8 |
| 13th Jun 2025 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 1,121 |
| 12th Jun 2025 (Thu) | 2.97 | 2.97 | 2.97 | 2.97 | 2,169 |
| 11th Jun 2025 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 3,596 |
| 10th Jun 2025 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 11,391 |
| 9th Jun 2025 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 43,948 |
| 6th Jun 2025 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 800 |
| 5th Jun 2025 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 1,132 |
| 4th Jun 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 10,272 |
| 3rd Jun 2025 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 1,178 |
| 2nd Jun 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 24,668 |
| 30th May 2025 (Fri) | 2.79 | 2.79 | 2.79 | 2.79 | 1,462 |
| 29th May 2025 (Thu) | 2.805 | 2.805 | 2.805 | 2.805 | 0 |
| 28th May 2025 (Wed) | 2.805 | 2.805 | 2.805 | 2.805 | 3,842 |
| 27th May 2025 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 2,841 |
| 26th May 2025 (Mon) | 2.785 | 2.785 | 2.785 | 2.785 | 6,011 |
| 23rd May 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 5,249 |
| 22nd May 2025 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 18,612 |
| 21st May 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 10,063 |
| 20th May 2025 (Tue) | 2.885 | 2.885 | 2.885 | 2.885 | 2,955 |