| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 2.73 | 2.73 | 2.73 | 2.73 | 800 |
| 5th Jun 2025 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 1,132 |
| 4th Jun 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 10,272 |
| 3rd Jun 2025 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 1,178 |
| 2nd Jun 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 24,668 |
| 30th May 2025 (Fri) | 2.79 | 2.79 | 2.79 | 2.79 | 1,462 |
| 29th May 2025 (Thu) | 2.805 | 2.805 | 2.805 | 2.805 | 0 |
| 28th May 2025 (Wed) | 2.805 | 2.805 | 2.805 | 2.805 | 3,842 |
| 27th May 2025 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 2,841 |
| 26th May 2025 (Mon) | 2.785 | 2.785 | 2.785 | 2.785 | 6,011 |
| 23rd May 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 5,249 |
| 22nd May 2025 (Thu) | 2.81 | 2.81 | 2.81 | 2.81 | 18,612 |
| 21st May 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 10,063 |
| 20th May 2025 (Tue) | 2.885 | 2.885 | 2.885 | 2.885 | 2,955 |
| 19th May 2025 (Mon) | 2.865 | 2.865 | 2.865 | 2.865 | 6,338 |
| 16th May 2025 (Fri) | 2.915 | 2.915 | 2.915 | 2.915 | 6,783 |
| 15th May 2025 (Thu) | 2.82 | 2.82 | 2.82 | 2.82 | 661 |
| 14th May 2025 (Wed) | 2.79 | 2.79 | 2.79 | 2.79 | 2,529 |
| 13th May 2025 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 7,658 |
| 12th May 2025 (Mon) | 2.755 | 2.755 | 2.755 | 2.755 | 8,346 |
| 9th May 2025 (Fri) | 2.745 | 2.745 | 2.745 | 2.745 | 8,895 |
| 8th May 2025 (Thu) | 2.725 | 2.725 | 2.725 | 2.725 | 2,082 |
| 7th May 2025 (Wed) | 2.705 | 2.705 | 2.705 | 2.705 | 41 |
| 6th May 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 3,417 |
| 5th May 2025 (Mon) | 2.705 | 2.705 | 2.705 | 2.705 | 31,193 |
| 2nd May 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 12,165 |
| 1st May 2025 (Thu) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 30th Apr 2025 (Wed) | 2.63 | 2.63 | 2.63 | 2.63 | 5,391 |
| 29th Apr 2025 (Tue) | 2.67 | 2.67 | 2.67 | 2.67 | 10,554 |
| 28th Apr 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 11,308 |
| 25th Apr 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 5,791 |
| 24th Apr 2025 (Thu) | 2.925 | 2.925 | 2.925 | 2.925 | 21,282 |
| 23rd Apr 2025 (Wed) | 2.99 | 2.99 | 2.99 | 2.99 | 2,555 |
| 22nd Apr 2025 (Tue) | 2.86 | 2.86 | 2.86 | 2.86 | 62 |
| 21st Apr 2025 (Mon) | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 18th Apr 2025 (Fri) | 2.885 | 2.885 | 2.885 | 2.885 | 0 |
| 17th Apr 2025 (Thu) | 2.885 | 2.885 | 2.885 | 2.885 | 240 |
| 16th Apr 2025 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 31 |
| 15th Apr 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 1,564 |
| 14th Apr 2025 (Mon) | 2.925 | 2.925 | 2.925 | 2.925 | 2,532 |
| 11th Apr 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 3,838 |
| 10th Apr 2025 (Thu) | 2.72 | 2.72 | 2.72 | 2.72 | 1,221 |
| 9th Apr 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 3,232 |
| 8th Apr 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 5,782 |