Price | €18.04 on 28-03-2024 | at 19:15:02
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Buy / Sell 0MVY Shares |
Last Trade: | Unknown 157.00 at €17.98 |
Day's Volume: | 1,394 |
Last Close: | €18.04 |
Open: | €0.00 |
ISIN: | DE0007568578 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €16.38726 - €25.15 |
Market Capitalisation: | €326m |
VWAP: | €18.55644 |
Shares in Issue: | 17m |
Recent Trades History Sfc Energy Ord (0MVY) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 157 | €17.98 | OTC Trade |
17:54:06 - 28-Mar-24 |
Unknown* | 33 | €17.98 | OTC Trade |
17:54:06 - 28-Mar-24 |
Unknown* | 184 | €17.97918 | OTC Trade |
17:48:46 - 28-Mar-24 |
Unknown* | 72 | €19.01371 | OTC Trade |
17:46:58 - 28-Mar-24 |
Unknown* | 104 | €17.98 | OTC Trade |
17:27:17 - 28-Mar-24 |
Unknown* | 100 | €18.04 | SI Trade |
15:36:58 - 28-Mar-24 |
Unknown* | 4 | €18.10 | SI Trade |
15:34:24 - 28-Mar-24 |
Unknown* | 1 | €18.04 | OTC Trade |
15:33:52 - 28-Mar-24 |
Unknown* | 1 | €18.04 | SI Trade |
15:33:52 - 28-Mar-24 |
Unknown* | 1 | €18.26 | SI Trade |
14:41:59 - 28-Mar-24 |