Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sfc Energy Ord (0MVY)

Price €18.04 on 28-03-2024 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MVY Shares
Last Trade: Unknown 157.00 at €17.98
Day's Volume: 1,394
Last Close: €18.04
Open: €0.00
ISIN: DE0007568578
Day's Range €0.00 - €0.00
52wk Range: €16.38726 - €25.15
Market Capitalisation: €326m
VWAP: €18.55644
Shares in Issue: 17m

Recent Trades History Sfc Energy Ord (0MVY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 157 €17.98 OTC Trade
17:54:06 - 28-Mar-24
Unknown* 33 €17.98 OTC Trade
17:54:06 - 28-Mar-24
Unknown* 184 €17.97918 OTC Trade
17:48:46 - 28-Mar-24
Unknown* 72 €19.01371 OTC Trade
17:46:58 - 28-Mar-24
Unknown* 104 €17.98 OTC Trade
17:27:17 - 28-Mar-24
Unknown* 100 €18.04 SI Trade
15:36:58 - 28-Mar-24
Unknown* 4 €18.10 SI Trade
15:34:24 - 28-Mar-24
Unknown* 1 €18.04 OTC Trade
15:33:52 - 28-Mar-24
Unknown* 1 €18.04 SI Trade
15:33:52 - 28-Mar-24
Unknown* 1 €18.26 SI Trade
14:41:59 - 28-Mar-24

Share Price History for Sfc Energy Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered