| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,087 | €22.60 | SI Trade |
16:35:08 - 21-May-26 |
| Unknown* | 892 | €22.90 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 25 | €22.78123 | Currency Conversion Negotiated Trade |
16:13:29 - 21-May-26 |
| Unknown* | 32 | €22.85 | SI Trade |
16:05:51 - 21-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:12:41 - 21-May-26 |
| Unknown* | 0 | €22.85 | SI Trade |
15:08:53 - 21-May-26 |
| Unknown* | 150 | €22.85 | SI Trade |
14:56:38 - 21-May-26 |
| Unknown* | 100 | €22.85 | SI Trade |
14:56:25 - 21-May-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:40:55 - 21-May-26 |
| Unknown* | 632 | €22.67477 | Currency Conversion Negotiated Trade |
14:40:39 - 21-May-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:30:54 - 21-May-26 |
| Unknown* | 4 | €22.75 | SI Trade |
13:46:52 - 21-May-26 |
| Unknown* | 1 | €22.65 | SI Trade |
13:21:07 - 21-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
13:21:04 - 21-May-26 |
| Unknown* | 0 | €22.65 | SI Trade |
13:20:56 - 21-May-26 |
| Unknown* | 100 | €22.80 | SI Trade |
13:02:21 - 21-May-26 |
| Unknown* | 100 | €22.80 | OTC Trade |
13:02:21 - 21-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
12:13:02 - 21-May-26 |
| Unknown* | 66 | €22.60 | SI Trade |
12:13:02 - 21-May-26 |
| Unknown* | 50 | €22.70 | SI Trade |
11:29:12 - 21-May-26 |
| Unknown* | 400 | €22.60 | SI Trade |
11:22:04 - 21-May-26 |
| Unknown* | 0 | €22.75 | SI Trade |
11:17:15 - 21-May-26 |
| Unknown* | 2 | €22.65 | SI Trade |
10:29:00 - 21-May-26 |
| Unknown* | 7 | €22.65 | SI Trade |
10:26:14 - 21-May-26 |
| Unknown* | 3 | €22.65 | SI Trade |
10:25:58 - 21-May-26 |
| Unknown* | 0 | €22.65 | SI Trade |
10:21:13 - 21-May-26 |
| Unknown* | 2 | €22.75 | SI Trade |
10:02:56 - 21-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
10:01:04 - 21-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
09:47:50 - 21-May-26 |
| Unknown* | 0 | €22.55 | SI Trade |
09:41:08 - 21-May-26 |
| Unknown* | 0 | €22.65 | SI Trade |
09:25:47 - 21-May-26 |
| Unknown* | 993 | €22.60 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 1 | €22.35 | SI Trade |
08:40:36 - 21-May-26 |
| Unknown* | 0 | €22.45 | SI Trade |
08:29:41 - 21-May-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:08:58 - 21-May-26 |
| Unknown* | 1,192 | €22.15 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 5 | €22.35 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 1,713 | €22.20 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 5 | €22.25 | SI Trade |
15:31:50 - 20-May-26 |
| Unknown* | 50 | €22.30 | OTC Trade |
15:22:34 - 20-May-26 |
| Unknown* | 9 | €21.90 | SI Trade |
14:04:24 - 20-May-26 |
| Unknown* | 200 | €22.15 | SI Trade |
13:26:12 - 20-May-26 |
| Unknown* | 50 | €22.20 | SI Trade |
13:22:46 - 20-May-26 |
| Unknown* | 50 | €22.20 | SI Trade |
13:22:39 - 20-May-26 |
| Unknown* | 0 | €22.15 | SI Trade |
12:49:06 - 20-May-26 |
| Unknown* | 0 | €22.25 | SI Trade |
12:38:34 - 20-May-26 |
| Unknown* | 0 | €22.05 | SI Trade |
12:20:02 - 20-May-26 |
| Unknown* | 0 | €21.75 | SI Trade |
11:16:24 - 20-May-26 |
| Unknown* | 500 | €21.80 | SI Trade |
11:06:41 - 20-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
10:15:07 - 20-May-26 |
| Unknown* | 450 | €21.50 | SI Trade |
10:06:15 - 20-May-26 |
| Unknown* | 100 | €21.50 | SI Trade |
10:06:15 - 20-May-26 |
| Unknown* | 100 | €21.80 | SI Trade |
09:43:42 - 20-May-26 |
| Unknown* | 229 | €21.85 | SI Trade |
09:28:37 - 20-May-26 |
| Unknown* | 8 | €21.90 | SI Trade |
09:25:05 - 20-May-26 |
| Unknown* | 100 | €22.05 | SI Trade |
08:56:18 - 20-May-26 |
| Unknown* | 48 | €22.05 | OTC Trade |
08:52:49 - 20-May-26 |
| Unknown* | 105 | €22.05 | SI Trade |
08:52:20 - 20-May-26 |
| Unknown* | 105 | €22.05 | SI Trade |
08:49:48 - 20-May-26 |
| Unknown* | 110 | €22.10 | SI Trade |
08:43:52 - 20-May-26 |
| Unknown* | 105 | €22.15 | SI Trade |
08:38:48 - 20-May-26 |
| Unknown* | 190 | €22.20 | SI Trade |
08:37:54 - 20-May-26 |
| Unknown* | 105 | €22.15 | SI Trade |
08:34:01 - 20-May-26 |
| Unknown* | 250 | €22.35 | SI Trade |
08:30:38 - 20-May-26 |
| Unknown* | 0 | €22.35 | SI Trade |
08:28:31 - 20-May-26 |
| Unknown* | 5 | €22.30 | OTC Trade |
08:27:24 - 20-May-26 |
| Unknown* | 50 | €22.40 | SI Trade |
08:09:42 - 20-May-26 |
| Unknown* | 500 | €22.35 | OTC Trade |
08:06:28 - 20-May-26 |
| Unknown* | 0 | €21.55 | SI Trade |
16:28:27 - 19-May-26 |
| Unknown* | 300 | €21.55 | OTC Trade |
16:24:50 - 19-May-26 |
| Unknown* | 300 | €21.55 | OTC Trade |
16:24:50 - 19-May-26 |
| Unknown* | 0 | €21.65 | SI Trade |
16:21:50 - 19-May-26 |
| Unknown* | 175 | €21.35 | OTC Trade |
15:51:51 - 19-May-26 |
| Unknown* | 0 | €21.35 | SI Trade |
15:51:42 - 19-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
15:16:14 - 19-May-26 |
| Unknown* | 6 | €21.65 | SI Trade |
15:05:39 - 19-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
15:03:23 - 19-May-26 |
| Unknown* | 2 | €21.75 | SI Trade |
14:51:22 - 19-May-26 |
| Unknown* | 0 | €21.75 | SI Trade |
14:48:50 - 19-May-26 |
| Unknown* | 13 | €21.65 | SI Trade |
14:48:02 - 19-May-26 |
| Unknown* | 0 | €21.75 | SI Trade |
14:31:48 - 19-May-26 |
| Unknown* | 4 | €22.00 | SI Trade |
12:33:02 - 19-May-26 |
| Unknown* | 1 | €21.90 | SI Trade |
12:27:32 - 19-May-26 |
| Unknown* | 100 | €21.90 | SI Trade |
12:17:57 - 19-May-26 |
| Unknown* | 1 | €21.85 | SI Trade |
12:02:27 - 19-May-26 |
| Unknown* | 0 | €21.85 | SI Trade |
11:56:42 - 19-May-26 |
| Unknown* | 3 | €21.80 | SI Trade |
11:55:05 - 19-May-26 |
| Unknown* | 0 | €21.65 | SI Trade |
11:37:17 - 19-May-26 |
| Unknown* | 2 | €21.75 | OTC Trade |
11:36:36 - 19-May-26 |
| Unknown* | 2 | €21.75 | SI Trade |
11:36:36 - 19-May-26 |
| Unknown* | 4 | €21.50 | SI Trade |
11:14:30 - 19-May-26 |
| Unknown* | 20 | €21.50 | SI Trade |
11:10:56 - 19-May-26 |
| Unknown* | 25 | €21.50 | SI Trade |
11:10:54 - 19-May-26 |
| Unknown* | 3 | €21.40 | SI Trade |
11:00:36 - 19-May-26 |
| Unknown* | 0 | €21.45 | SI Trade |
10:50:56 - 19-May-26 |
| Unknown* | 0 | €21.35 | SI Trade |
10:49:34 - 19-May-26 |
| Unknown* | 70 | €21.40 | OTC Trade |
10:35:51 - 19-May-26 |
| Unknown* | 70 | €21.40 | SI Trade |
10:35:51 - 19-May-26 |
| Unknown* | 2 | €21.25 | SI Trade |
10:16:52 - 19-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
09:28:48 - 19-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
09:28:48 - 19-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:36:44 - 19-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:21:15 - 19-May-26 |
| Unknown* | 1 | €20.55 | SI Trade |
08:08:30 - 19-May-26 |
| Unknown* | 20 | €20.40 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 276 | €20.75 | SI Trade |
16:25:25 - 18-May-26 |
| Unknown* | 39 | €20.75 | OTC Trade |
16:25:25 - 18-May-26 |
| Unknown* | 1,002 | €20.85 | SI Trade |
16:18:09 - 18-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
15:58:34 - 18-May-26 |
| Unknown* | 367 | €20.95 | SI Trade |
15:55:58 - 18-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:54:28 - 18-May-26 |
| Unknown* | 0 | €20.90 | SI Trade |
15:53:23 - 18-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
15:51:34 - 18-May-26 |
| Unknown* | 0 | €20.90 | SI Trade |
15:47:59 - 18-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
15:47:00 - 18-May-26 |
| Unknown* | 10 | €21.05 | SI Trade |
15:33:58 - 18-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
15:31:20 - 18-May-26 |
| Unknown* | 0 | €21.25 | SI Trade |
15:26:31 - 18-May-26 |
| Unknown* | 0 | €21.35 | SI Trade |
15:15:22 - 18-May-26 |
| Unknown* | 0 | €21.35 | SI Trade |
15:10:09 - 18-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
15:01:27 - 18-May-26 |
| Unknown* | 2 | €21.25 | SI Trade |
14:58:36 - 18-May-26 |
| Unknown* | 0 | €21.35 | SI Trade |
14:02:18 - 18-May-26 |
| Unknown* | 1,554 | €21.15 | SI Trade |
13:30:18 - 18-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
11:15:16 - 18-May-26 |
| Unknown* | 97 | €20.85 | SI Trade |
10:46:17 - 18-May-26 |
| Unknown* | 97 | €20.85 | OTC Trade |
10:46:17 - 18-May-26 |
| Unknown* | 300 | €21.15 | SI Trade |
10:41:47 - 18-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
09:33:12 - 18-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:32:13 - 18-May-26 |
| Unknown* | 1 | €20.50 | SI Trade |
08:29:23 - 18-May-26 |
| Unknown* | 10 | €20.50 | SI Trade |
08:29:22 - 18-May-26 |
| Unknown* | 8 | €20.50 | SI Trade |
08:29:12 - 18-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:22:00 - 18-May-26 |
| Unknown* | 50 | €20.60 | SI Trade |
08:19:04 - 18-May-26 |
| Unknown* | 1,584 | €20.55 | SI Trade |
08:14:22 - 18-May-26 |
| Unknown* | 6 | €20.85 | SI Trade |
08:03:25 - 18-May-26 |
| Unknown* | 1,946 | €20.85 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 3 | €21.00 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 1 | €21.00 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:09 - 18-May-26 |
| Unknown* | 1,577 | €21.05 | SI Trade |
16:16:55 - 15-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
16:10:10 - 15-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
16:02:16 - 15-May-26 |
| Unknown* | 0 | €21.25 | SI Trade |
15:38:10 - 15-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
15:09:22 - 15-May-26 |
| Unknown* | 0 | €21.35 | SI Trade |
14:45:18 - 15-May-26 |
| Unknown* | 5 | €21.25 | SI Trade |
14:45:18 - 15-May-26 |
| Unknown* | 5 | €21.35 | SI Trade |
14:34:29 - 15-May-26 |
| Unknown* | 10 | €21.35 | SI Trade |
14:33:35 - 15-May-26 |
| Unknown* | 10 | €21.35 | SI Trade |
14:33:05 - 15-May-26 |
| Unknown* | 8 | €21.35 | SI Trade |
14:33:04 - 15-May-26 |
| Unknown* | 1 | €21.40 | SI Trade |
14:30:16 - 15-May-26 |
| Unknown* | 15 | €21.35 | SI Trade |
14:26:26 - 15-May-26 |
| Unknown* | 6 | €21.30 | SI Trade |
14:04:19 - 15-May-26 |
| Unknown* | 0 | €21.30 | SI Trade |
13:51:00 - 15-May-26 |
| Unknown* | 5 | €21.35 | SI Trade |
13:50:59 - 15-May-26 |
| Unknown* | 110 | €21.25 | SI Trade |
13:38:56 - 15-May-26 |
| Unknown* | 910 | €21.15 | SI Trade |
13:33:04 - 15-May-26 |
| Unknown* | 50 | €21.10 | SI Trade |
12:19:39 - 15-May-26 |
| Unknown* | 886 | €21.15 | SI Trade |
09:48:38 - 15-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
09:32:53 - 15-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
09:00:56 - 15-May-26 |
| Unknown* | 500 | €20.55 | SI Trade |
08:26:32 - 15-May-26 |
| Unknown* | 10 | €20.54385 | Currency Conversion Negotiated Trade |
08:23:00 - 15-May-26 |
| Unknown* | 3 | €20.60 | SI Trade |
08:08:46 - 15-May-26 |
| Unknown* | 6 | €20.60 | SI Trade |
08:08:24 - 15-May-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | €20.80 | SI Trade |
16:12:02 - 14-May-26 |
| Unknown* | 1 | €20.70 | SI Trade |
15:54:36 - 14-May-26 |
| Unknown* | 75 | €20.65 | SI Trade |
15:30:11 - 14-May-26 |
| Unknown* | 100 | €20.65 | SI Trade |
14:14:08 - 14-May-26 |
| Unknown* | 844 | €20.45 | SI Trade |
13:48:22 - 14-May-26 |
| Unknown* | 100 | €20.45 | SI Trade |
13:36:43 - 14-May-26 |
| Unknown* | 200 | €21.10 | SI Trade |
12:02:01 - 14-May-26 |
| Unknown* | 1,027 | €21.00 | SI Trade |
11:42:25 - 14-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
10:37:09 - 14-May-26 |
| Unknown* | 2 | €21.25 | SI Trade |
10:36:45 - 14-May-26 |
| Unknown* | 5 | €21.15 | SI Trade |
10:31:07 - 14-May-26 |
| Unknown* | 4 | €21.425 | OTC Trade |
10:03:58 - 14-May-26 |
| Unknown* | 4 | €21.40 | SI Trade |
10:03:58 - 14-May-26 |
| Unknown* | 0 | €21.95 | SI Trade |
09:29:25 - 14-May-26 |
| Unknown* | 10 | €21.50 | SI Trade |
09:14:10 - 14-May-26 |
| Unknown* | 19 | €21.50 | SI Trade |
09:13:36 - 14-May-26 |
| Unknown* | 19 | €21.50 | SI Trade |
09:13:33 - 14-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
09:08:26 - 14-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:49:31 - 14-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:49:31 - 14-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:27:27 - 14-May-26 |
| Unknown* | 433 | €20.00 | SI Trade |
16:08:34 - 13-May-26 |
| Unknown* | 0 | €20.25 | SI Trade |
15:58:32 - 13-May-26 |