| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €20.50 | SI Trade |
13:44:38 - 29-Sep-26 |
| Unknown* | 22 | €20.40 | SI Trade |
10:34:29 - 29-Sep-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:04:44 - 29-Sep-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:02:36 - 29-Sep-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 2 | €20.00 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 591 | €20.25 | SI Trade Negotiated Trade |
16:36:40 - 28-Sep-26 |
| Unknown* | 0 | €20.20 | SI Trade |
15:16:26 - 28-Sep-26 |
| Unknown* | 0 | €20.20 | SI Trade |
14:32:05 - 28-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
10:41:06 - 28-Sep-26 |
| Unknown* | 720 | €20.30 | SI Trade |
10:21:43 - 28-Sep-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:51:36 - 28-Sep-26 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
16:23:46 - 25-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:36:13 - 25-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
15:02:23 - 25-Sep-26 |
| Unknown* | 0 | €20.55 | SI Trade |
13:10:42 - 25-Sep-26 |
| Unknown* | 1 | €20.75 | SI Trade |
12:08:08 - 25-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
11:59:00 - 25-Sep-26 |
| Unknown* | 90 | €20.70 | SI Trade |
11:52:04 - 25-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
11:48:11 - 25-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
10:08:37 - 25-Sep-26 |
| Unknown* | 1 | €20.45 | SI Trade |
09:12:55 - 25-Sep-26 |
| Unknown* | 63 | €20.45 | SI Trade |
08:01:12 - 25-Sep-26 |
| Unknown* | 22 | €20.45 | SI Trade |
08:00:32 - 25-Sep-26 |
| Unknown* | 22 | €20.45 | SI Trade |
08:00:28 - 25-Sep-26 |
| Unknown* | 21 | €20.40 | SI Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 22 | €20.35 | SI Trade |
08:00:23 - 25-Sep-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 23 | €20.40 | SI Trade |
08:00:21 - 25-Sep-26 |
| Unknown* | 0 | €20.55 | SI Trade |
13:01:43 - 24-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:11:25 - 24-Sep-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:08:00 - 24-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:02:10 - 24-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:02:10 - 24-Sep-26 |
| Unknown* | 1 | €20.60 | SI Trade |
08:02:10 - 24-Sep-26 |
| Unknown* | 2 | €21.05 | SI Trade |
14:35:47 - 23-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
13:56:06 - 23-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
13:49:58 - 23-Sep-26 |
| Unknown* | 70 | €21.15 | SI Trade |
12:49:26 - 23-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
12:16:06 - 23-Sep-26 |
| Unknown* | 289 | €21.11252 | Currency Conversion Negotiated Trade |
11:37:28 - 23-Sep-26 |
| Unknown* | 0 | €21.30 | SI Trade |
11:35:06 - 23-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:59:47 - 23-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 500 | €20.75 | SI Trade Negotiated Trade |
14:11:24 - 22-Sep-26 |
| Unknown* | 45 | €20.80 | SI Trade |
10:16:28 - 22-Sep-26 |
| Unknown* | 1 | €20.85 | SI Trade |
09:41:41 - 22-Sep-26 |
| Unknown* | 9 | €21.00 | SI Trade |
08:10:03 - 22-Sep-26 |
| Unknown* | 10 | €21.00 | SI Trade |
08:09:23 - 22-Sep-26 |
| Unknown* | 10 | €21.00 | SI Trade |
08:08:50 - 22-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:06:10 - 22-Sep-26 |
| Unknown* | 9 | €21.00 | SI Trade |
08:06:10 - 22-Sep-26 |
| Unknown* | 10 | €21.00 | SI Trade |
08:02:12 - 22-Sep-26 |
| Unknown* | 10 | €21.00 | SI Trade |
08:01:21 - 22-Sep-26 |
| Unknown* | 10 | €21.00 | SI Trade |
08:00:25 - 22-Sep-26 |
| Unknown* | 5 | €21.00 | SI Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 2 | €21.00 | SI Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 2,000 | €20.8537 | SI Trade Negotiated Trade |
07:23:21 - 22-Sep-26 |
| Unknown* | -2,000 | €0.00 | SI Trade Correction Negotiated Trade |
07:23:21 - 22-Sep-26 |
| Unknown* | 2,000 | €0.00 | SI Trade Negotiated Trade |
07:23:21 - 22-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
14:34:24 - 21-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
14:30:21 - 21-Sep-26 |
| Unknown* | 2 | €20.75 | SI Trade |
11:56:07 - 21-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
10:43:20 - 21-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:35:50 - 21-Sep-26 |
| Unknown* | 90 | €21.00 | SI Trade |
14:52:20 - 18-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:15 - 18-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:03 - 18-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
16:08:48 - 17-Sep-26 |
| Unknown* | 1 | €20.85 | SI Trade |
16:06:32 - 17-Sep-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:19 - 17-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:14 - 17-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:14 - 17-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
10:18:54 - 16-Sep-26 |
| Unknown* | 2,300 | €20.60 | SI Trade |
09:10:34 - 16-Sep-26 |
| Unknown* | 564 | €20.55 | OTC Trade |
09:05:08 - 16-Sep-26 |
| Unknown* | 300 | €20.55 | OTC Trade |
09:05:08 - 16-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:57:35 - 16-Sep-26 |
| Unknown* | 20 | €20.90 | SI Trade |
08:13:04 - 16-Sep-26 |
| Unknown* | 120 | €20.95 | SI Trade |
08:00:24 - 16-Sep-26 |
| Unknown* | 5 | €20.80 | SI Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:21 - 16-Sep-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:21 - 16-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:21 - 16-Sep-26 |
| Unknown* | 0 | €20.55 | SI Trade |
14:50:46 - 15-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
13:33:48 - 15-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
13:25:05 - 15-Sep-26 |
| Unknown* | 0 | €20.25 | SI Trade |
08:02:55 - 15-Sep-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:26 - 15-Sep-26 |
| Unknown* | 0 | €20.00 | SI Trade |
15:25:32 - 14-Sep-26 |
| Unknown* | 0 | €19.86 | SI Trade |
15:02:06 - 14-Sep-26 |
| Unknown* | 0 | €19.78 | SI Trade |
14:46:51 - 14-Sep-26 |
| Unknown* | 0 | €19.74 | SI Trade |
14:36:15 - 14-Sep-26 |
| Unknown* | 0 | €19.74 | SI Trade |
14:31:06 - 14-Sep-26 |
| Unknown* | 0 | €19.74 | SI Trade |
14:31:06 - 14-Sep-26 |
| Unknown* | 5 | €19.52 | SI Trade |
14:23:19 - 14-Sep-26 |
| Unknown* | 420 | €19.52 | OTC Trade |
14:23:19 - 14-Sep-26 |
| Unknown* | 0 | €19.68 | SI Trade |
14:23:17 - 14-Sep-26 |
| Unknown* | 5 | €19.68 | SI Trade |
14:22:56 - 14-Sep-26 |
| Unknown* | 6 | €19.98 | OTC Trade |
11:53:35 - 14-Sep-26 |
| Unknown* | 0 | €20.00 | SI Trade |
10:26:06 - 14-Sep-26 |
| Unknown* | 10 | €20.05 | OTC Trade |
10:20:32 - 14-Sep-26 |
| Unknown* | 134 | €20.05 | OTC Trade |
09:57:11 - 14-Sep-26 |
| Unknown* | -1,200 | €0.00 | SI Trade Correction Negotiated Trade |
09:34:33 - 14-Sep-26 |
| Unknown* | 1,200 | €0.00 | SI Trade Negotiated Trade |
09:34:33 - 14-Sep-26 |
| Unknown* | 250 | €20.20 | SI Trade |
08:52:26 - 14-Sep-26 |
| Unknown* | 0 | €20.35 | SI Trade |
08:47:04 - 14-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
15:34:06 - 11-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
13:07:59 - 11-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
09:37:17 - 11-Sep-26 |
| Unknown* | 2 | €20.50 | SI Trade |
08:52:39 - 11-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:41:06 - 11-Sep-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:29:46 - 11-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:11:23 - 11-Sep-26 |
| Unknown* | 200 | €20.80 | SI Trade |
08:11:23 - 11-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:05:08 - 11-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:05:08 - 11-Sep-26 |
| Unknown* | 0 | €20.85 | SI Trade |
08:05:08 - 11-Sep-26 |
| Unknown* | 200 | €20.70 | SI Trade |
15:38:02 - 10-Sep-26 |
| Unknown* | 0 | €20.60 | SI Trade |
15:24:36 - 10-Sep-26 |
| Unknown* | 200 | €20.50 | SI Trade |
14:55:34 - 10-Sep-26 |
| Unknown* | 4 | €20.60 | SI Trade |
13:58:57 - 10-Sep-26 |
| Unknown* | 300 | €20.80 | OTC Trade |
10:34:33 - 10-Sep-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:38:02 - 10-Sep-26 |
| Unknown* | 100 | €20.75 | SI Trade |
08:25:06 - 10-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:01:06 - 10-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:01:06 - 10-Sep-26 |
| Unknown* | 8 | €20.55 | SI Trade |
16:17:55 - 09-Sep-26 |
| Unknown* | 0 | €20.65 | SI Trade |
16:04:35 - 09-Sep-26 |
| Unknown* | 4 | €20.90 | SI Trade |
14:52:31 - 09-Sep-26 |
| Unknown* | 105 | €20.90 | SI Trade |
14:44:27 - 09-Sep-26 |
| Unknown* | 105 | €20.85 | SI Trade |
14:24:42 - 09-Sep-26 |
| Unknown* | 100 | €20.90 | SI Trade |
14:15:32 - 09-Sep-26 |
| Unknown* | 100 | €20.95 | SI Trade |
14:07:56 - 09-Sep-26 |
| Unknown* | 105 | €20.95 | SI Trade |
14:00:01 - 09-Sep-26 |
| Unknown* | 53 | €20.95 | OTC Trade |
13:24:53 - 09-Sep-26 |
| Unknown* | 100 | €20.90 | SI Trade |
09:23:59 - 09-Sep-26 |
| Unknown* | 49 | €20.90 | SI Trade |
09:12:07 - 09-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:03:43 - 09-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:01:57 - 09-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:01:16 - 09-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:16 - 09-Sep-26 |
| Unknown* | 91 | €21.00 | SI Trade |
15:28:03 - 08-Sep-26 |
| Unknown* | 3 | €21.10 | SI Trade |
15:00:53 - 08-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
14:33:12 - 08-Sep-26 |
| Unknown* | 1 | €21.00 | SI Trade |
14:32:11 - 08-Sep-26 |
| Unknown* | 43 | €20.8086 | Currency Conversion Negotiated Trade |
14:14:47 - 08-Sep-26 |
| Unknown* | 12,409 | €20.75 | SI Trade |
14:08:04 - 08-Sep-26 |
| Unknown* | 0 | €21.15 | SI Trade |
10:55:24 - 08-Sep-26 |
| Unknown* | 0 | €21.30 | SI Trade |
10:29:01 - 08-Sep-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:05 - 08-Sep-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:00:05 - 08-Sep-26 |
| Unknown* | 0 | €21.30 | SI Trade |
16:28:59 - 07-Sep-26 |
| Unknown* | 25 | €21.30 | SI Trade |
15:03:56 - 07-Sep-26 |
| Unknown* | 396 | €21.25 | SI Trade |
14:51:37 - 07-Sep-26 |
| Unknown* | 0 | €21.35 | SI Trade |
14:51:37 - 07-Sep-26 |
| Unknown* | 21 | €21.25 | SI Trade |
14:50:36 - 07-Sep-26 |
| Unknown* | 21 | €21.25 | SI Trade |
14:50:26 - 07-Sep-26 |
| Unknown* | 21 | €21.25 | SI Trade |
14:47:39 - 07-Sep-26 |
| Unknown* | 20 | €21.25 | SI Trade |
14:47:11 - 07-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:46:39 - 07-Sep-26 |
| Unknown* | 19 | €21.25 | SI Trade |
14:18:27 - 07-Sep-26 |
| Unknown* | 0 | €21.20 | SI Trade |
14:13:04 - 07-Sep-26 |
| Unknown* | 564 | €21.25 | SI Trade |
13:53:58 - 07-Sep-26 |
| Unknown* | 1 | €21.05 | SI Trade |
11:25:30 - 07-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
11:20:57 - 07-Sep-26 |
| Unknown* | 257 | €21.02129 | Currency Conversion Negotiated Trade |
10:58:12 - 07-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:01:06 - 07-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:15 - 07-Sep-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 55 | €21.00 | SI Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 2 | €20.85 | SI Trade |
14:05:10 - 04-Sep-26 |
| Unknown* | 210 | €20.95 | OTC Trade |
13:28:40 - 04-Sep-26 |
| Unknown* | 400 | €21.20 | SI Trade |
08:24:06 - 04-Sep-26 |
| Unknown* | 20 | €21.20 | SI Trade |
08:23:33 - 04-Sep-26 |
| Unknown* | 20 | €21.20 | SI Trade |
08:23:03 - 04-Sep-26 |
| Unknown* | 20 | €21.20 | SI Trade |
08:22:55 - 04-Sep-26 |
| Unknown* | 20 | €21.20 | SI Trade |
08:22:53 - 04-Sep-26 |
| Unknown* | 19 | €21.20 | SI Trade |
08:22:52 - 04-Sep-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:04:19 - 04-Sep-26 |
| Unknown* | 0 | €21.25 | SI Trade |
08:03:06 - 04-Sep-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:15 - 04-Sep-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:00:14 - 04-Sep-26 |