Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sfc Energy Ord (0MVY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €19.94 SI Trade
 15:53:06 - 10-Jul-26
Unknown* 0 €19.94 SI Trade
 14:39:13 - 10-Jul-26
Unknown* 3 €19.92 SI Trade
 10:17:22 - 10-Jul-26
Unknown* 200 €19.64 SI Trade
 09:00:06 - 10-Jul-26
Unknown* 200 €19.64 OTC Trade
 09:00:06 - 10-Jul-26
Unknown* 0 €19.34 SI Trade
 08:49:05 - 10-Jul-26
Unknown* 0 €19.50 SI Trade
 08:22:05 - 10-Jul-26
Unknown* 5 €19.62 SI Trade
 08:19:25 - 10-Jul-26
Unknown* 0 €19.70 SI Trade
 08:13:06 - 10-Jul-26
Unknown* 0 €19.74 SI Trade
 08:12:47 - 10-Jul-26
Unknown* 0 €19.78 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €19.78 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €19.78 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 7 €19.70 SI Trade
 15:54:57 - 09-Jul-26
Unknown* 7 €19.70 OTC Trade
 15:54:57 - 09-Jul-26
Unknown* 0 €19.96 SI Trade
 14:20:28 - 09-Jul-26
Unknown* 0 €20.05 SI Trade
 13:51:10 - 09-Jul-26
Unknown* 0 €20.05 SI Trade
 13:08:30 - 09-Jul-26
Unknown* 150 €20.00 SI Trade
 09:10:10 - 09-Jul-26
Unknown* 0 €20.05 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 5 €20.05 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €19.78 SI Trade
 16:29:06 - 08-Jul-26
Unknown* 7 €19.76 SI Trade
 16:16:07 - 08-Jul-26
Unknown* 15 €19.76 SI Trade
 16:16:03 - 08-Jul-26
Unknown* 15 €19.76 SI Trade
 16:16:02 - 08-Jul-26
Unknown* 15 €19.76 SI Trade
 16:16:01 - 08-Jul-26
Unknown* 9 €19.78 SI Trade
 16:16:00 - 08-Jul-26
Unknown* 9 €19.78 SI Trade
 16:15:50 - 08-Jul-26
Unknown* 9 €19.78 SI Trade
 16:15:45 - 08-Jul-26
Unknown* 9 €19.78 SI Trade
 16:15:36 - 08-Jul-26
Unknown* 9 €19.78 SI Trade
 16:15:27 - 08-Jul-26
Unknown* 2 €19.78 SI Trade
 16:15:26 - 08-Jul-26
Unknown* 0 €19.80 SI Trade
 15:53:16 - 08-Jul-26
Unknown* 4 €19.80 SI Trade
 15:47:43 - 08-Jul-26
Unknown* 0 €19.86 SI Trade
 14:55:06 - 08-Jul-26
Unknown* 0 €19.84 SI Trade
 14:38:57 - 08-Jul-26
Unknown* 2 €19.62 SI Trade
 14:33:21 - 08-Jul-26
Unknown* 30 €19.06 SI Trade
 11:28:56 - 08-Jul-26
Unknown* 0 €19.12 SI Trade
 10:50:27 - 08-Jul-26
Unknown* 55 €19.16 SI Trade
 10:45:36 - 08-Jul-26
Unknown* 799 €19.42 OTC Trade
 09:28:41 - 08-Jul-26
Unknown* 50 €19.46 SI Trade
 08:40:08 - 08-Jul-26
Unknown* 0 €19.82 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 0 €19.82 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 0 €19.90 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 0 €19.90 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 0 €19.90 SI Trade
 08:00:26 - 08-Jul-26
Unknown* 5 €19.98 SI Trade
 16:28:57 - 07-Jul-26
Unknown* 41 €19.84 SI Trade
 15:50:57 - 07-Jul-26
Unknown* 376 €19.84 OTC Trade
 15:50:22 - 07-Jul-26
Unknown* 88 €19.84 OTC Trade
 15:50:22 - 07-Jul-26
Unknown* 550 €19.84 OTC Trade
 15:50:07 - 07-Jul-26
Unknown* 0 €20.15 SI Trade
 15:33:55 - 07-Jul-26
Unknown* 0 €20.20 SI Trade
 14:56:53 - 07-Jul-26
Unknown* 15 €20.20 SI Trade
 14:53:09 - 07-Jul-26
Unknown* 0 €20.20 SI Trade
 14:47:11 - 07-Jul-26
Unknown* 0 €20.35 SI Trade
 14:33:56 - 07-Jul-26
Unknown* 15 €20.30 SI Trade
 14:01:59 - 07-Jul-26
Unknown* 0 €20.30 SI Trade
 14:01:41 - 07-Jul-26
Unknown* 0 €20.15 SI Trade
 12:46:02 - 07-Jul-26
Unknown* 200 €20.25 SI Trade
 12:41:31 - 07-Jul-26
Unknown* 3,860 €20.3703 SI Trade
Negotiated Trade
 12:35:34 - 07-Jul-26
Unknown* 1 €20.65 SI Trade
 11:55:00 - 07-Jul-26
Unknown* 1 €20.65 SI Trade
 11:45:55 - 07-Jul-26
Unknown* 6 €20.65 SI Trade
 11:45:54 - 07-Jul-26
Unknown* 0 €20.65 SI Trade
 11:39:00 - 07-Jul-26
Unknown* 2,500 €20.575 SI Trade
 11:15:34 - 07-Jul-26
Unknown* 2,640 €20.4509 SI Trade
 11:14:51 - 07-Jul-26
Unknown* 166 €20.25 OTC Trade
 10:07:42 - 07-Jul-26
Unknown* 0 €20.55 SI Trade
 10:06:51 - 07-Jul-26
Unknown* 1 €20.40 SI Trade
 09:07:50 - 07-Jul-26
Unknown* 50 €20.60 SI Trade
 08:51:00 - 07-Jul-26
Unknown* 0 €20.75 SI Trade
 08:13:41 - 07-Jul-26
Unknown* 50 €20.85 OTC Trade
 08:11:45 - 07-Jul-26
Unknown* 3 €21.20 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 €21.20 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 1,609 €21.00 SI Trade
 16:21:21 - 06-Jul-26
Unknown* 130 €21.00 SI Trade
 16:13:21 - 06-Jul-26
Unknown* 47 €21.10 SI Trade
 16:12:17 - 06-Jul-26
Unknown* 1 €21.25 SI Trade
 15:49:57 - 06-Jul-26
Unknown* 2 €21.25 SI Trade
 15:34:25 - 06-Jul-26
Unknown* 9,000 €20.90 SI Trade
 15:31:41 - 06-Jul-26
Unknown* 4 €20.40 SI Trade
 15:17:11 - 06-Jul-26
Unknown* 5,330 €20.4264 SI Trade
 15:13:21 - 06-Jul-26
Unknown* 5,330 €20.4264 SI Trade
 15:13:21 - 06-Jul-26
Unknown* 200 €20.50 SI Trade
 15:12:51 - 06-Jul-26
Unknown* 0 €20.60 SI Trade
 15:12:00 - 06-Jul-26
Unknown* 396 €20.50 SI Trade
 15:10:40 - 06-Jul-26
Unknown* 5,303 €20.3549 SI Trade
 15:07:48 - 06-Jul-26
Unknown* 5,303 €20.3549 SI Trade
 15:07:48 - 06-Jul-26
Unknown* 7 €20.45 SI Trade
 15:01:52 - 06-Jul-26
Unknown* 0 €20.50 SI Trade
 14:56:45 - 06-Jul-26
Unknown* 0 €20.50 SI Trade
 14:40:32 - 06-Jul-26
Unknown* 1 €20.40 SI Trade
 14:40:32 - 06-Jul-26
Unknown* 0 €20.40 SI Trade
 14:36:30 - 06-Jul-26
Unknown* 0 €20.30 SI Trade
 14:31:45 - 06-Jul-26
Unknown* 12,205 €20.2518 SI Trade
 14:20:41 - 06-Jul-26
Unknown* 12,205 €20.2518 SI Trade
 14:20:41 - 06-Jul-26
Unknown* 0 €20.35 SI Trade
 14:07:02 - 06-Jul-26
Unknown* 20,347 €20.1234 SI Trade
 13:52:22 - 06-Jul-26
Unknown* 20,347 €20.1234 SI Trade
 13:52:22 - 06-Jul-26
Unknown* 395 €20.15 SI Trade
 13:44:47 - 06-Jul-26
Unknown* 795 €19.8468 SI Trade
 13:08:35 - 06-Jul-26
Unknown* 795 €19.8468 SI Trade
 13:08:35 - 06-Jul-26
Unknown* 1,222 €19.9079 SI Trade
 12:38:14 - 06-Jul-26
Unknown* 1,222 €19.9079 SI Trade
 12:38:14 - 06-Jul-26
Unknown* 88 €19.78 SI Trade
 12:26:12 - 06-Jul-26
Unknown* 30 €19.78 SI Trade
 12:25:27 - 06-Jul-26
Unknown* 243 €20.03 SI Trade
 11:38:25 - 06-Jul-26
Unknown* 300 €19.98 SI Trade
 11:32:23 - 06-Jul-26
Unknown* 1,423 €19.9565 SI Trade
 11:20:59 - 06-Jul-26
Unknown* 1,423 €19.9565 SI Trade
 11:20:59 - 06-Jul-26
Unknown* 0 €19.94 SI Trade
 11:13:38 - 06-Jul-26
Unknown* 0 €19.98 SI Trade
 10:38:18 - 06-Jul-26
Unknown* 0 €19.96 SI Trade
 10:26:25 - 06-Jul-26
Unknown* 1 €19.96 SI Trade
 10:26:25 - 06-Jul-26
Unknown* 0 €19.96 SI Trade
 10:26:06 - 06-Jul-26
Unknown* 571 €19.96 SI Trade
 10:24:00 - 06-Jul-26
Unknown* 2,329 €19.9351 SI Trade
 10:22:40 - 06-Jul-26
Unknown* 2,329 €19.9351 SI Trade
 10:22:40 - 06-Jul-26
Unknown* 3 €19.98 SI Trade
 10:18:42 - 06-Jul-26
Unknown* 1 €19.98 SI Trade
 10:16:00 - 06-Jul-26
Unknown* 345 €20.00 SI Trade
 10:07:52 - 06-Jul-26
Unknown* 1,541 €19.8081 SI Trade
 10:02:06 - 06-Jul-26
Unknown* 1,541 €19.8081 SI Trade
 10:02:06 - 06-Jul-26
Unknown* 7 €19.66 SI Trade
 09:16:21 - 06-Jul-26
Unknown* 1,833 €19.5059 SI Trade
 09:09:18 - 06-Jul-26
Unknown* 1,833 €19.5059 SI Trade
 09:09:18 - 06-Jul-26
Unknown* 4 €19.38 SI Trade
 08:49:49 - 06-Jul-26
Unknown* 479 €19.4841 SI Trade
 08:45:32 - 06-Jul-26
Unknown* 479 €19.4841 SI Trade
 08:45:32 - 06-Jul-26
Unknown* 0 €19.48 SI Trade
 08:01:06 - 06-Jul-26
Unknown* 0 €19.48 SI Trade
 08:00:18 - 06-Jul-26
Unknown* 0 €19.50 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 1 €19.50 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 0 €19.50 SI Trade
 08:00:03 - 06-Jul-26
Unknown* 1,223 €19.68934 SI Trade
Negotiated Trade
 16:36:16 - 03-Jul-26
Unknown* 1,223 €19.68934 SI Trade
Negotiated Trade
 16:36:16 - 03-Jul-26
Unknown* 1,180 €19.78 SI Trade
 16:21:26 - 03-Jul-26
Unknown* 300 €19.80 SI Trade
 16:17:48 - 03-Jul-26
Unknown* 2,000 €19.80 SI Trade
 16:17:22 - 03-Jul-26
Unknown* 0 €19.54 SI Trade
 15:27:41 - 03-Jul-26
Unknown* 0 €19.66 SI Trade
 14:37:43 - 03-Jul-26
Unknown* 0 €19.50 SI Trade
 11:13:33 - 03-Jul-26
Unknown* 0 €19.50 SI Trade
 10:44:13 - 03-Jul-26
Unknown* 0 €19.42 SI Trade
 10:17:59 - 03-Jul-26
Unknown* 0 €19.50 SI Trade
 09:39:57 - 03-Jul-26
Unknown* 500 €19.50 SI Trade
 09:38:21 - 03-Jul-26
Unknown* 100 €19.44 SI Trade
 09:38:21 - 03-Jul-26
Unknown* 0 €19.44 SI Trade
 16:27:58 - 02-Jul-26
Unknown* 30 €19.46 SI Trade
 16:13:25 - 02-Jul-26
Unknown* 18 €19.38 OTC Trade
 15:58:19 - 02-Jul-26
Unknown* 1 €19.46 SI Trade
 15:42:38 - 02-Jul-26
Unknown* 2,348 €19.9846 SI Trade
 15:17:12 - 02-Jul-26
Unknown* 2,348 €19.9846 SI Trade
 15:17:12 - 02-Jul-26
Unknown* 0 €19.94 SI Trade
 14:59:10 - 02-Jul-26
Unknown* 335 €20.15 SI Trade
 13:56:08 - 02-Jul-26
Unknown* 85 €20.05 SI Trade
 13:56:08 - 02-Jul-26
Unknown* 165 €20.25 SI Trade
 13:48:01 - 02-Jul-26
Unknown* 233 €20.20 SI Trade
 13:43:37 - 02-Jul-26
Unknown* 151 €20.15 SI Trade
 13:42:18 - 02-Jul-26
Unknown* 347 €20.175 SI Trade
 13:41:14 - 02-Jul-26
Unknown* 230 €20.05 SI Trade
 13:38:25 - 02-Jul-26
Unknown* 23,827 €20.0114 SI Trade
 13:38:21 - 02-Jul-26
Unknown* 23,827 €20.0114 SI Trade
 13:38:21 - 02-Jul-26
Unknown* 82 €20.10 SI Trade
 13:38:08 - 02-Jul-26
Unknown* 373 €20.065 SI Trade
 13:38:04 - 02-Jul-26
Unknown* 293 €20.05 SI Trade
 13:38:04 - 02-Jul-26
Unknown* 604 €20.10 SI Trade
 13:37:59 - 02-Jul-26
Unknown* 20 €20.05 SI Trade
 13:37:58 - 02-Jul-26
Unknown* 624 €20.10 SI Trade
 13:37:54 - 02-Jul-26
Unknown* 2,030 €20.10 SI Trade
 13:37:54 - 02-Jul-26
Unknown* 2,263 €20.15 SI Trade
 13:27:16 - 02-Jul-26
Unknown* 1,041 €19.813 SI Trade
 13:04:21 - 02-Jul-26
Unknown* 1,041 €19.813 SI Trade
 13:04:21 - 02-Jul-26
Unknown* 3,171 €19.8118 SI Trade
 12:52:20 - 02-Jul-26
Unknown* 3,171 €19.8118 SI Trade
 12:52:20 - 02-Jul-26
Unknown* 790 €19.8042 SI Trade
 12:09:13 - 02-Jul-26
Unknown* 790 €19.8042 SI Trade
 12:09:13 - 02-Jul-26
Unknown* 2 €19.82 SI Trade
 11:56:55 - 02-Jul-26
Unknown* 218 €19.80 SI Trade
 11:00:04 - 02-Jul-26
Unknown* 1,738 €19.8057 SI Trade
 10:43:40 - 02-Jul-26
Unknown* 1,738 €19.8057 SI Trade
 10:43:40 - 02-Jul-26
Unknown* 0 €19.80 SI Trade
 09:01:22 - 02-Jul-26
Unknown* 651 €19.7955 SI Trade
 08:49:06 - 02-Jul-26
Unknown* 651 €19.7955 SI Trade
 08:49:06 - 02-Jul-26
Unknown* 619 €19.7945 SI Trade
 08:38:18 - 02-Jul-26
Unknown* 619 €19.7945 SI Trade
 08:38:18 - 02-Jul-26
Unknown* 640 €19.7825 SI Trade
 08:36:17 - 02-Jul-26
Unknown* 640 €19.7825 SI Trade
 08:36:17 - 02-Jul-26
Unknown* 1,106 €19.74 SI Trade
 08:28:33 - 02-Jul-26
Unknown* 1,106 €19.74 SI Trade
 08:28:33 - 02-Jul-26
Unknown* 0 €19.66 SI Trade
 08:04:42 - 02-Jul-26
Unknown* 0 €20.00 SI Trade
 08:00:54 - 02-Jul-26
Unknown* 629 €20.10 SI Trade
 16:36:16 - 01-Jul-26
Unknown* 629 €20.10 SI Trade
 16:36:16 - 01-Jul-26
Unknown* 25 €20.50 SI Trade
 14:26:36 - 01-Jul-26
Unknown* 10 €20.40 SI Trade
 14:15:01 - 01-Jul-26
Unknown* 627 €20.75 SI Trade
 12:51:53 - 01-Jul-26
Unknown* 590 €20.80 SI Trade
 09:43:44 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84