| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.25 | 1,311 |
| 25th Sep 2026 (Fri) | 20.65 | 20.65 | 20.65 | 20.65 | 265 |
| 24th Sep 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 1 |
| 23rd Sep 2026 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 361 |
| 22nd Sep 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 2,621 |
| 21st Sep 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 2 |
| 18th Sep 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 90 |
| 17th Sep 2026 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 1 |
| 16th Sep 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 3,309 |
| 15th Sep 2026 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 14th Sep 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 1,117 |
| 11th Sep 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 202 |
| 10th Sep 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.70 | 804 |
| 9th Sep 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 729 |
| 8th Sep 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 12,547 |
| 7th Sep 2026 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 1,400 |
| 4th Sep 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 711 |
| 3rd Sep 2026 (Thu) | 20.65 | 20.65 | 20.65 | 20.65 | 1 |
| 2nd Sep 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.45 | 1,707 |
| 1st Sep 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 226 |
| 31st Aug 2026 (Mon) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 28th Aug 2026 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 1,528 |
| 27th Aug 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.15 | 626 |
| 26th Aug 2026 (Wed) | 20.20 | 20.20 | 20.20 | 20.20 | 13 |
| 25th Aug 2026 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 46 |
| 24th Aug 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.78 | 197 |
| 21st Aug 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 509 |
| 20th Aug 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 5,197 |
| 19th Aug 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 808 |
| 18th Aug 2026 (Tue) | 20.05 | 20.05 | 20.05 | 20.05 | 2,860 |
| 17th Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 359 |
| 14th Aug 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 1,673 |
| 13th Aug 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 1,157 |
| 12th Aug 2026 (Wed) | 21.00 | 21.00 | 21.00 | 21.00 | 647 |
| 11th Aug 2026 (Tue) | 20.95 | 20.95 | 20.95 | 20.95 | 6,468 |
| 10th Aug 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 1,953 |
| 7th Aug 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 278 |
| 6th Aug 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| 5th Aug 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 194 |
| 4th Aug 2026 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 1,336 |
| 3rd Aug 2026 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 431 |
| 31st Jul 2026 (Fri) | 20.15 | 20.15 | 20.15 | 20.15 | 3,195 |
| 30th Jul 2026 (Thu) | 19.74 | 19.74 | 19.74 | 19.74 | 895 |
| 29th Jul 2026 (Wed) | 18.90 | 18.90 | 18.90 | 18.90 | 411 |