| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 5,844 |
| 20th May 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 5,287 |
| 19th May 2026 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 1,124 |
| 18th May 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 9,536 |
| 15th May 2026 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 4,117 |
| 14th May 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 2,410 |
| 13th May 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 16,438 |
| 12th May 2026 (Tue) | 17.84 | 17.84 | 17.84 | 17.84 | 2,943 |
| 11th May 2026 (Mon) | 17.86 | 17.86 | 17.86 | 17.86 | 2,904 |
| 8th May 2026 (Fri) | 17.96 | 17.96 | 17.96 | 17.96 | 8,004 |
| 7th May 2026 (Thu) | 18.38 | 18.38 | 18.38 | 18.38 | 7,091 |
| 6th May 2026 (Wed) | 19.18455 | 19.18455 | 19.18455 | 19.18455 | 45,622 |
| 5th May 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 43,555 |
| 4th May 2026 (Mon) | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| 1st May 2026 (Fri) | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| 30th Apr 2026 (Thu) | 18.22 | 18.22 | 18.22 | 18.22 | 3,529 |
| 29th Apr 2026 (Wed) | 17.26 | 17.26 | 17.26 | 17.26 | 136 |
| 28th Apr 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 2,511 |
| 27th Apr 2026 (Mon) | 17.26 | 17.26 | 17.26 | 17.26 | 175 |
| 24th Apr 2026 (Fri) | 16.60 | 16.60 | 16.60 | 16.60 | 444 |
| 23rd Apr 2026 (Thu) | 16.96 | 16.96 | 16.96 | 16.96 | 2,760 |
| 22nd Apr 2026 (Wed) | 16.44 | 16.44 | 16.44 | 16.44 | 1,201 |
| 21st Apr 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 1,839 |
| 20th Apr 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 1,841 |
| 17th Apr 2026 (Fri) | 16.46 | 16.46 | 16.46 | 16.46 | 6,486 |
| 16th Apr 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 6,220 |
| 15th Apr 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 929 |
| 14th Apr 2026 (Tue) | 15.52 | 15.52 | 15.52 | 15.52 | 1,623 |
| 13th Apr 2026 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 468 |
| 10th Apr 2026 (Fri) | 14.56 | 14.56 | 14.56 | 14.56 | 357 |
| 9th Apr 2026 (Thu) | 14.36 | 14.36 | 14.36 | 14.36 | 1,236 |
| 8th Apr 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 129 |
| 7th Apr 2026 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 7 |
| 6th Apr 2026 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 3rd Apr 2026 (Fri) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 2nd Apr 2026 (Thu) | 14.48 | 14.48 | 14.48 | 14.48 | 2,261 |
| 1st Apr 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 80 |
| 31st Mar 2026 (Tue) | 14.18 | 14.18 | 14.18 | 14.18 | 270 |
| 30th Mar 2026 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 73 |
| 27th Mar 2026 (Fri) | 14.28 | 14.28 | 14.28 | 14.28 | 3,353 |
| 26th Mar 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 3,845 |
| 25th Mar 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 40 |
| 24th Mar 2026 (Tue) | 14.12 | 14.12 | 14.12 | 14.12 | 38 |
| 23rd Mar 2026 (Mon) | 14.16 | 14.16 | 14.16 | 14.16 | 4,796 |