| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.94 | 19.94 | 19.94 | 19.94 | 413 |
| 9th Jul 2026 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 169 |
| 8th Jul 2026 (Wed) | 19.78 | 19.78 | 19.78 | 19.78 | 1,039 |
| 7th Jul 2026 (Tue) | 19.98 | 19.98 | 19.98 | 19.98 | 10,568 |
| 6th Jul 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 119,000 |
| 3rd Jul 2026 (Fri) | 19.68934 | 19.68934 | 19.68934 | 19.68934 | 6,536 |
| 2nd Jul 2026 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 79,981 |
| 1st Jul 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 3,515 |
| 30th Jun 2026 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 1,465 |
| 29th Jun 2026 (Mon) | 19.84 | 19.84 | 19.84 | 19.84 | 5,779 |
| 26th Jun 2026 (Fri) | 19.38 | 19.38 | 19.38 | 19.38 | 1,348 |
| 25th Jun 2026 (Thu) | 20.95 | 20.95 | 20.95 | 20.95 | 1,306 |
| 24th Jun 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 2,173 |
| 23rd Jun 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 3,102 |
| 22nd Jun 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 5,391 |
| 19th Jun 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.70 | 4,931 |
| 18th Jun 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 17,237 |
| 17th Jun 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 12,344 |
| 16th Jun 2026 (Tue) | 22.30 | 22.30 | 22.30 | 22.30 | 20,568 |
| 15th Jun 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.60 | 3,110 |
| 12th Jun 2026 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 5,742 |
| 11th Jun 2026 (Thu) | 20.25 | 20.25 | 20.25 | 20.25 | 6,803 |
| 10th Jun 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 2,959 |
| 9th Jun 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 2,339 |
| 8th Jun 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 2,844 |
| 5th Jun 2026 (Fri) | 20.55 | 20.55 | 20.55 | 20.55 | 2,602 |
| 4th Jun 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 17,392 |
| 3rd Jun 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 5,081 |
| 2nd Jun 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.80 | 462 |
| 1st Jun 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 10,555 |
| 29th May 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 5,226 |
| 28th May 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 1,299 |
| 27th May 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 6,508 |
| 26th May 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 5,007 |
| 25th May 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 22nd May 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 6,153 |
| 21st May 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 5,844 |
| 20th May 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.20 | 5,287 |
| 19th May 2026 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 1,124 |
| 18th May 2026 (Mon) | 20.75 | 20.75 | 20.75 | 20.75 | 9,536 |
| 15th May 2026 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 4,117 |
| 14th May 2026 (Thu) | 20.80 | 20.80 | 20.80 | 20.80 | 2,410 |
| 13th May 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 16,438 |
| 12th May 2026 (Tue) | 17.84 | 17.84 | 17.84 | 17.84 | 2,943 |
| 11th May 2026 (Mon) | 17.86 | 17.86 | 17.86 | 17.86 | 2,904 |