X-trackers Atx Share Price (0MVW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.26on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MVW Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at €34.729
Day's Volume: 0
Last Close: €34.26
Open: €0.00
ISIN: LU0659579063
Day's Range €34.22 - €34.26
52wk Range: €30.986 - €48.877
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History X-trackers Atx (0MVW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00034.729Ordinary
10:55:47 - 20-Apr-20
Unknown*40034.26Ordinary
Non protected portfolio
Single protected transaction
12:15:23 - 16-Apr-20
Unknown*40034.22Ordinary
Non protected portfolio
Single protected transaction
12:15:07 - 16-Apr-20
Unknown*7,00050.14Ordinary
13:55:10 - 12-Jul-19
Unknown*44048.877Ordinary
09:07:00 - 28-May-19

Share Price History for X-trackers Atx

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about X-trackers Atx (0MVW)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered