X-trackers Atx Share Price (0MVW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.393on 17-06-2021 at 9:28:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MVW Shares
Sponsored Financial Content
Last Trade: Unknown 28,500 at €52.393
Day's Volume: 0
Last Close: €52.393
Open: €0.00
ISIN: LU0659579063
Day's Range €34.22 - €34.26
52wk Range: €34.26 - €52.393
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History X-trackers Atx (0MVW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28,50052.393Ordinary
Delayed publication
Historical
10:11:50 - 04-Mar-21
Unknown*28,50052.393Ordinary
Delayed publication
Historical
10:11:50 - 04-Mar-21
Unknown*-28,5000.00Ordinary
Deletion
Delayed publication
Historical
10:11:50 - 04-Mar-21
Unknown*-28,5000.00Ordinary
Deletion
Delayed publication
Historical
10:11:50 - 04-Mar-21
Unknown*50,00034.729Ordinary
10:55:47 - 20-Apr-20
Unknown*28,5000.00Ordinary
10:11:50 - 04-Mar-21
Unknown*28,5000.00Ordinary
10:11:50 - 04-Mar-21
Unknown*50,00034.729Ordinary
10:55:47 - 20-Apr-20
Unknown*40034.26Ordinary
Non protected portfolio
Single protected transaction
12:15:23 - 16-Apr-20
Unknown*40034.22Ordinary
Non protected portfolio
Single protected transaction
12:15:07 - 16-Apr-20

Share Price History for X-trackers Atx

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about X-trackers Atx (0MVW)

FTSE 100 Latest
Value7,159.03
Change-25.92


Login to your account

Forgot Password?

Not Registered