| Price | 52.393on 17-06-2021 at 9:28:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MVW Shares | |
| Last Trade: | Unknown 28,500 at €52.393 |
| Day's Volume: | 0 |
| Last Close: | €52.393 |
| Open: | €0.00 |
| ISIN: | LU0659579063 |
| Day's Range | €34.22 - €34.26 |
| 52wk Range: | €34.26 - €52.393 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History X-trackers Atx (0MVW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,500 | 52.393 | Ordinary Delayed publication Historical | 10:11:50 - 04-Mar-21 |
| Unknown* | 28,500 | 52.393 | Ordinary Delayed publication Historical | 10:11:50 - 04-Mar-21 |
| Unknown* | -28,500 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:11:50 - 04-Mar-21 |
| Unknown* | -28,500 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:11:50 - 04-Mar-21 |
| Unknown* | 50,000 | 34.729 | Ordinary | 10:55:47 - 20-Apr-20 |
| Unknown* | 28,500 | 0.00 | Ordinary | 10:11:50 - 04-Mar-21 |
| Unknown* | 28,500 | 0.00 | Ordinary | 10:11:50 - 04-Mar-21 |
| Unknown* | 50,000 | 34.729 | Ordinary | 10:55:47 - 20-Apr-20 |
| Unknown* | 400 | 34.26 | Ordinary Non protected portfolio Single protected transaction | 12:15:23 - 16-Apr-20 |
| Unknown* | 400 | 34.22 | Ordinary Non protected portfolio Single protected transaction | 12:15:07 - 16-Apr-20 |
Share Price History for X-trackers Atx |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
