Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X-trackers Atx (0MVW) Share Price

Price €89.58 on 11-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MVW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 35.00 at €89.5172
Day's Volume: 0
Last Close: €89.58
Open: €0.00
ISIN: LU0659579063
Day's Range €0.00 - €0.00
52wk Range: €70.3329 - €89.58
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

X-trackers Atx (0MVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 €89.5172 OTC Trade
 10:58:08 - 30-Jun-25
Unknown* 666 €89.7628 OTC Trade
 09:57:48 - 30-Jun-25
Unknown* 163 €89.9569 OTC Trade
 08:39:36 - 30-Jun-25
Unknown* 13 €89.58 SI Trade
 12:29:25 - 27-Jun-25
Unknown* 830 €89.3005 OTC Trade
 15:05:49 - 16-Jun-25
Unknown* 100 €89.17 OTC Trade
 14:39:28 - 16-Jun-25
Unknown* 100 €89.17 SI Trade
 14:39:28 - 16-Jun-25
Unknown* 16,400 €88.2319 SI Trade
Negotiated Trade
 10:47:55 - 22-May-25
Unknown* 16,400 €0.00 SI Trade
Negotiated Trade
 10:47:55 - 22-May-25
Unknown* -16,400 €0.00 SI Trade
Correction
Negotiated Trade
 10:47:55 - 22-May-25
See more X-trackers Atx trades

X-trackers Atx (0MVW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 89.58 89.58 89.58 89.58 0
10th Jul 2025 (Thu) 89.58 89.58 89.58 89.58 0
9th Jul 2025 (Wed) 89.58 89.58 89.58 89.58 0
8th Jul 2025 (Tue) 89.58 89.58 89.58 89.58 0
7th Jul 2025 (Mon) 89.58 89.58 89.58 89.58 0
4th Jul 2025 (Fri) 89.58 89.58 89.58 89.58 0
3rd Jul 2025 (Thu) 89.58 89.58 89.58 89.58 0
2nd Jul 2025 (Wed) 89.58 89.58 89.58 89.58 0
1st Jul 2025 (Tue) 89.58 89.58 89.58 89.58 0
30th Jun 2025 (Mon) 89.58 89.58 89.58 89.58 864
27th Jun 2025 (Fri) 89.58 89.58 89.58 89.58 13
26th Jun 2025 (Thu) 89.17 89.17 89.17 89.17 0
25th Jun 2025 (Wed) 89.17 89.17 89.17 89.17 0
24th Jun 2025 (Tue) 89.17 89.17 89.17 89.17 0
23rd Jun 2025 (Mon) 89.17 89.17 89.17 89.17 0
20th Jun 2025 (Fri) 89.17 89.17 89.17 89.17 0
19th Jun 2025 (Thu) 89.17 89.17 89.17 89.17 0
18th Jun 2025 (Wed) 89.17 89.17 89.17 89.17 0
17th Jun 2025 (Tue) 89.17 89.17 89.17 89.17 0
16th Jun 2025 (Mon) 89.17 89.17 89.17 89.17 1,030
13th Jun 2025 (Fri) 88.2319 88.2319 88.2319 88.2319 0
See more X-trackers Atx price history

X-trackers Atx (0MVW) Regulatory News

Date Source Headline
See more X-trackers Atx regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered