| Price | €96.02 on 15-10-2025 at 18:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 631.00 at €95.59 |
| Day's Volume: | 632 |
| Last Close: | €96.02 |
| Open: | €0.00 |
| ISIN: | LU0659579063 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €70.3329 - €97.99 |
| Market Capitalisation: | €N/A |
| VWAP: | €95.59068 |
| Shares in Issue: | N/A |
X-trackers Atx (0MVW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 631 | €95.59 | OTC Trade |
15:51:02 - 15-Oct-25 |
| Unknown* | 1 | €96.02 | SI Trade |
09:50:08 - 15-Oct-25 |
| Unknown* | 3 | €96.06 | SI Trade |
11:48:43 - 10-Oct-25 |
| Unknown* | 1 | €96.40 | SI Trade |
14:38:12 - 07-Oct-25 |
| Unknown* | 16,400 | €95.9155 | SI Trade |
11:41:55 - 02-Oct-25 |
| Unknown* | 16,400 | €0.00 | SI Trade |
11:41:55 - 02-Oct-25 |
| Unknown* | -16,400 | €0.00 | SI Trade Correction |
11:41:55 - 02-Oct-25 |
| Unknown* | 22 | €94.87 | SI Trade |
12:36:12 - 30-Sep-25 |
| Unknown* | 2,300 | €93.9685 | OTC Trade |
13:14:35 - 25-Sep-25 |
| Unknown* | 130 | €94.00 | OTC Trade |
16:02:16 - 18-Sep-25 |
X-trackers Atx (0MVW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
