Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

X-trackers Atx Share Price (0MVW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.26on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0MVW Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at €34.729
Day's Volume: 0
Last Close: €34.26
Open: €0.00
ISIN: LU0659579063
Day's Range €34.22 - €34.26
52wk Range: €30.986 - €48.877
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History X-trackers Atx (0MVW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00034.729Ordinary
10:55:47 - 20-Apr-20
Unknown*40034.26Ordinary
Non protected portfolio
Single protected transaction
12:15:23 - 16-Apr-20
Unknown*40034.22Ordinary
Non protected portfolio
Single protected transaction
12:15:07 - 16-Apr-20
Unknown*7,00050.14Ordinary
13:55:10 - 12-Jul-19
Unknown*44048.877Ordinary
09:07:00 - 28-May-19

Share Price History for X-trackers Atx

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about X-trackers Atx (0MVW)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered