| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €136.80 | SI Trade |
16:35:45 - 16-Oct-26 |
| Unknown* | 18 | €136.80 | SI Trade |
16:30:14 - 16-Oct-26 |
| Unknown* | 10 | €136.70 | SI Trade |
16:27:44 - 16-Oct-26 |
| Unknown* | 50 | €136.92 | SI Trade |
16:18:01 - 16-Oct-26 |
| Unknown* | 5 | €137.02 | SI Trade |
15:46:51 - 16-Oct-26 |
| Unknown* | 7 | €136.92 | SI Trade |
15:29:31 - 16-Oct-26 |
| Unknown* | 105 | €136.88 | SI Trade |
15:23:42 - 16-Oct-26 |
| Unknown* | 28 | €136.68 | SI Trade |
15:15:18 - 16-Oct-26 |
| Unknown* | 6 | €136.68 | SI Trade |
15:03:13 - 16-Oct-26 |
| Unknown* | 10 | €136.72 | SI Trade |
14:56:53 - 16-Oct-26 |
| Unknown* | 99 | €136.72 | SI Trade |
14:56:53 - 16-Oct-26 |
| Unknown* | 29 | €136.72 | SI Trade |
14:56:23 - 16-Oct-26 |
| Unknown* | 27 | €136.72 | SI Trade |
14:56:22 - 16-Oct-26 |
| Unknown* | 27 | €136.72 | SI Trade |
14:56:22 - 16-Oct-26 |
| Unknown* | 65 | €136.72 | SI Trade |
14:55:00 - 16-Oct-26 |
| Unknown* | 65 | €136.72 | SI Trade |
14:55:00 - 16-Oct-26 |
| Unknown* | 22 | €136.76 | SI Trade |
14:41:10 - 16-Oct-26 |
| Unknown* | 45 | €136.74 | SI Trade |
14:38:02 - 16-Oct-26 |
| Unknown* | 1 | €136.94 | SI Trade |
13:47:01 - 16-Oct-26 |
| Unknown* | 8 | €136.92 | SI Trade |
13:38:54 - 16-Oct-26 |
| Unknown* | 41 | €136.84 | SI Trade |
13:23:57 - 16-Oct-26 |
| Unknown* | 16 | €136.84 | SI Trade |
12:24:58 - 16-Oct-26 |
| Unknown* | 2 | €136.64 | SI Trade |
11:11:41 - 16-Oct-26 |
| Unknown* | 10 | €136.64 | SI Trade |
11:09:55 - 16-Oct-26 |
| Unknown* | 128 | €136.50 | SI Trade |
10:43:06 - 16-Oct-26 |
| Unknown* | 128 | €136.50 | SI Trade |
10:42:54 - 16-Oct-26 |
| Unknown* | 18 | €136.66 | SI Trade |
10:14:21 - 16-Oct-26 |
| Unknown* | 8 | €136.36 | SI Trade |
09:23:11 - 16-Oct-26 |
| Unknown* | 14 | €136.04 | SI Trade |
08:56:21 - 16-Oct-26 |
| Unknown* | 80 | €136.04 | SI Trade |
08:56:21 - 16-Oct-26 |
| Unknown* | 20 | €136.02 | SI Trade |
08:55:48 - 16-Oct-26 |
| Unknown* | 10 | €136.08 | SI Trade |
08:54:20 - 16-Oct-26 |
| Unknown* | 0 | €136.44 | SI Trade |
08:16:10 - 16-Oct-26 |
| Unknown* | 19 | €136.38 | SI Trade |
08:13:50 - 16-Oct-26 |
| Unknown* | 1 | €136.36 | SI Trade |
08:12:20 - 16-Oct-26 |
| Unknown* | 0 | €136.78 | SI Trade |
08:05:00 - 16-Oct-26 |
| Unknown* | 0 | €136.72 | SI Trade |
08:04:59 - 16-Oct-26 |
| Unknown* | 31 | €135.90 | SI Trade |
16:36:07 - 15-Oct-26 |
| Unknown* | 26 | €135.90 | SI Trade |
16:36:07 - 15-Oct-26 |
| Unknown* | 43 | €135.38 | SI Trade |
15:29:31 - 15-Oct-26 |
| Unknown* | 28 | €135.36 | SI Trade |
15:16:35 - 15-Oct-26 |
| Unknown* | 24 | €135.36 | SI Trade |
15:16:35 - 15-Oct-26 |
| Unknown* | 39 | €135.36 | SI Trade |
15:16:35 - 15-Oct-26 |
| Unknown* | 60 | €135.36 | SI Trade |
15:16:35 - 15-Oct-26 |
| Unknown* | 46 | €135.36 | SI Trade |
15:16:34 - 15-Oct-26 |
| Unknown* | 46 | €135.36 | SI Trade |
15:16:34 - 15-Oct-26 |
| Unknown* | 8 | €135.16 | SI Trade |
14:56:29 - 15-Oct-26 |
| Unknown* | 9 | €136.74 | SI Trade |
12:50:16 - 15-Oct-26 |
| Unknown* | 33 | €137.28 | SI Trade |
10:23:31 - 15-Oct-26 |
| Unknown* | 36 | €137.30 | SI Trade |
10:09:44 - 15-Oct-26 |
| Unknown* | 11 | €136.78 | SI Trade |
09:43:45 - 15-Oct-26 |
| Unknown* | 10 | €136.50 | SI Trade |
09:29:08 - 15-Oct-26 |
| Unknown* | 16 | €136.10 | SI Trade |
09:03:46 - 15-Oct-26 |
| Unknown* | 30 | €136.10 | SI Trade |
09:03:46 - 15-Oct-26 |
| Unknown* | 60 | €136.10 | SI Trade |
09:03:46 - 15-Oct-26 |
| Unknown* | 7 | €136.46 | SI Trade |
08:55:13 - 15-Oct-26 |
| Unknown* | 8 | €136.52 | SI Trade |
08:48:53 - 15-Oct-26 |
| Unknown* | 2 | €135.76 | SI Trade |
08:22:07 - 15-Oct-26 |
| Unknown* | 0 | €136.30 | SI Trade |
08:16:03 - 15-Oct-26 |
| Unknown* | 15 | €136.18 | SI Trade |
08:11:18 - 15-Oct-26 |
| Unknown* | 33 | €136.26 | SI Trade |
08:10:03 - 15-Oct-26 |
| Unknown* | 37 | €136.26 | SI Trade |
08:10:02 - 15-Oct-26 |
| Unknown* | 37 | €136.26 | SI Trade |
08:10:02 - 15-Oct-26 |
| Unknown* | 44 | €136.04 | SI Trade |
08:09:02 - 15-Oct-26 |
| Unknown* | 44 | €136.04 | SI Trade |
08:09:02 - 15-Oct-26 |
| Unknown* | 0 | €135.84 | SI Trade |
08:08:22 - 15-Oct-26 |
| Unknown* | 64 | €135.98 | SI Trade |
08:08:00 - 15-Oct-26 |
| Unknown* | 64 | €135.98 | SI Trade |
08:08:00 - 15-Oct-26 |
| Unknown* | 29 | €135.98 | SI Trade |
08:08:00 - 15-Oct-26 |
| Unknown* | 29 | €135.98 | SI Trade |
08:08:00 - 15-Oct-26 |
| Unknown* | 0 | €135.20 | SI Trade |
08:04:54 - 15-Oct-26 |
| Unknown* | 0 | €136.40 | SI Trade |
08:04:54 - 15-Oct-26 |
| Unknown* | 150 | €138.16 | SI Trade |
15:43:47 - 14-Oct-26 |
| Unknown* | 8 | €138.08 | SI Trade |
15:37:02 - 14-Oct-26 |
| Unknown* | 0 | €137.92 | SI Trade |
15:34:56 - 14-Oct-26 |
| Unknown* | 1 | €137.74 | SI Trade |
14:57:43 - 14-Oct-26 |
| Unknown* | 15 | €138.00 | SI Trade |
14:53:14 - 14-Oct-26 |
| Unknown* | 64 | €138.00 | SI Trade |
14:53:14 - 14-Oct-26 |
| Unknown* | 8 | €138.00 | SI Trade |
14:52:53 - 14-Oct-26 |
| Unknown* | 10 | €138.00 | SI Trade |
14:52:53 - 14-Oct-26 |
| Unknown* | 59 | €138.00 | SI Trade |
14:52:45 - 14-Oct-26 |
| Unknown* | 92 | €138.00 | SI Trade |
14:52:45 - 14-Oct-26 |
| Unknown* | 8 | €138.00 | SI Trade |
14:52:45 - 14-Oct-26 |
| Unknown* | 8 | €138.00 | SI Trade |
14:52:45 - 14-Oct-26 |
| Unknown* | 66 | €138.00 | SI Trade |
14:52:45 - 14-Oct-26 |
| Unknown* | 8 | €138.00 | SI Trade |
14:52:45 - 14-Oct-26 |
| Unknown* | 75 | €138.00 | SI Trade |
14:52:45 - 14-Oct-26 |
| Unknown* | 8 | €138.00 | SI Trade |
14:52:45 - 14-Oct-26 |
| Unknown* | 97 | €138.00 | SI Trade |
14:52:45 - 14-Oct-26 |
| Unknown* | 26 | €138.00 | SI Trade |
14:52:45 - 14-Oct-26 |
| Unknown* | 87 | €138.00 | SI Trade |
14:52:45 - 14-Oct-26 |
| Unknown* | 25 | €138.00 | SI Trade |
14:52:45 - 14-Oct-26 |
| Unknown* | 25 | €138.00 | SI Trade |
14:52:45 - 14-Oct-26 |
| Unknown* | 15 | €138.04 | SI Trade |
14:52:27 - 14-Oct-26 |
| Unknown* | 8 | €138.24 | SI Trade |
14:44:34 - 14-Oct-26 |
| Unknown* | 26 | €138.28 | SI Trade |
14:34:53 - 14-Oct-26 |
| Unknown* | 43 | €138.28 | SI Trade |
14:34:53 - 14-Oct-26 |
| Unknown* | 135 | €138.28 | SI Trade |
14:34:53 - 14-Oct-26 |
| Unknown* | 116 | €138.26 | SI Trade |
14:34:41 - 14-Oct-26 |
| Unknown* | 26 | €139.06 | SI Trade |
13:27:43 - 14-Oct-26 |
| Unknown* | 18 | €139.06 | SI Trade |
13:23:55 - 14-Oct-26 |
| Unknown* | 25 | €139.06 | SI Trade |
11:19:25 - 14-Oct-26 |
| Unknown* | 1 | €138.80 | SI Trade |
10:20:00 - 14-Oct-26 |
| Unknown* | 36 | €138.64 | SI Trade |
09:48:17 - 14-Oct-26 |
| Unknown* | 1 | €138.72 | SI Trade |
09:31:08 - 14-Oct-26 |
| Unknown* | 20 | €138.60 | SI Trade |
09:27:44 - 14-Oct-26 |
| Unknown* | 0 | €138.64 | SI Trade |
09:23:34 - 14-Oct-26 |
| Unknown* | 0 | €138.38 | SI Trade |
08:15:28 - 14-Oct-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:05:05 - 14-Oct-26 |
| Unknown* | 0 | €138.42 | SI Trade |
08:05:03 - 14-Oct-26 |
| Unknown* | 0 | €138.42 | SI Trade |
08:05:03 - 14-Oct-26 |
| Unknown* | 54 | €138.18 | SI Trade |
15:26:29 - 13-Oct-26 |
| Unknown* | 54 | €138.18 | SI Trade |
15:26:29 - 13-Oct-26 |
| Unknown* | 0 | €138.54 | SI Trade |
14:51:42 - 13-Oct-26 |
| Unknown* | 13 | €138.50 | SI Trade |
13:17:33 - 13-Oct-26 |
| Unknown* | 11 | €138.38 | SI Trade |
12:23:32 - 13-Oct-26 |
| Unknown* | 24 | €138.28 | SI Trade |
12:10:31 - 13-Oct-26 |
| Unknown* | 30 | €138.28 | SI Trade |
12:10:27 - 13-Oct-26 |
| Unknown* | 30 | €138.28 | SI Trade |
12:10:27 - 13-Oct-26 |
| Unknown* | 21 | €138.28 | SI Trade |
12:10:09 - 13-Oct-26 |
| Unknown* | 23 | €138.28 | SI Trade |
12:10:08 - 13-Oct-26 |
| Unknown* | 14 | €138.72 | SI Trade |
10:29:07 - 13-Oct-26 |
| Unknown* | 53 | €138.70 | SI Trade |
09:48:55 - 13-Oct-26 |
| Unknown* | 80 | €138.70 | SI Trade |
09:48:55 - 13-Oct-26 |
| Unknown* | 27 | €138.70 | SI Trade |
09:48:55 - 13-Oct-26 |
| Unknown* | 30 | €138.70 | SI Trade |
09:48:46 - 13-Oct-26 |
| Unknown* | 40 | €138.70 | SI Trade |
09:48:45 - 13-Oct-26 |
| Unknown* | 40 | €138.70 | SI Trade |
09:48:45 - 13-Oct-26 |
| Unknown* | 60 | €138.70 | SI Trade |
09:43:10 - 13-Oct-26 |
| Unknown* | 79 | €138.70 | SI Trade |
09:43:09 - 13-Oct-26 |
| Unknown* | 79 | €138.70 | SI Trade |
09:43:09 - 13-Oct-26 |
| Unknown* | 1 | €138.76 | SI Trade |
09:41:06 - 13-Oct-26 |
| Unknown* | 61 | €138.80 | SI Trade |
09:32:43 - 13-Oct-26 |
| Unknown* | 0 | €138.92 | SI Trade |
09:26:28 - 13-Oct-26 |
| Unknown* | 20 | €138.86 | SI Trade |
09:18:57 - 13-Oct-26 |
| Unknown* | 26 | €138.86 | SI Trade |
09:18:57 - 13-Oct-26 |
| Unknown* | 26 | €138.86 | SI Trade |
09:18:57 - 13-Oct-26 |
| Unknown* | 68 | €138.88 | SI Trade |
09:18:37 - 13-Oct-26 |
| Unknown* | 76 | €138.88 | SI Trade |
09:18:37 - 13-Oct-26 |
| Unknown* | 24 | €138.86 | SI Trade |
09:18:23 - 13-Oct-26 |
| Unknown* | 34 | €138.82 | SI Trade |
09:17:21 - 13-Oct-26 |
| Unknown* | 70 | €138.74 | SI Trade |
09:13:22 - 13-Oct-26 |
| Unknown* | 78 | €138.74 | SI Trade |
09:13:17 - 13-Oct-26 |
| Unknown* | 93 | €138.74 | SI Trade |
09:13:17 - 13-Oct-26 |
| Unknown* | 93 | €138.74 | SI Trade |
09:13:17 - 13-Oct-26 |
| Unknown* | 8 | €138.70 | SI Trade |
09:12:21 - 13-Oct-26 |
| Unknown* | 36 | €138.70 | SI Trade |
09:12:21 - 13-Oct-26 |
| Unknown* | 30 | €138.70 | SI Trade |
09:12:20 - 13-Oct-26 |
| Unknown* | 95 | €138.70 | SI Trade |
09:12:19 - 13-Oct-26 |
| Unknown* | 60 | €138.68 | SI Trade |
09:12:00 - 13-Oct-26 |
| Unknown* | 46 | €138.70 | SI Trade |
09:12:00 - 13-Oct-26 |
| Unknown* | 18 | €138.60 | SI Trade |
09:07:18 - 13-Oct-26 |
| Unknown* | 20 | €138.60 | SI Trade |
09:07:12 - 13-Oct-26 |
| Unknown* | 20 | €138.60 | SI Trade |
09:07:12 - 13-Oct-26 |
| Unknown* | 98 | €138.70 | SI Trade |
09:06:03 - 13-Oct-26 |
| Unknown* | 74 | €138.70 | SI Trade |
09:06:03 - 13-Oct-26 |
| Unknown* | 26 | €138.68 | SI Trade |
09:06:03 - 13-Oct-26 |
| Unknown* | 19 | €138.68 | SI Trade |
09:05:26 - 13-Oct-26 |
| Unknown* | 49 | €138.72 | SI Trade |
09:04:44 - 13-Oct-26 |
| Unknown* | 38 | €138.72 | SI Trade |
09:04:40 - 13-Oct-26 |
| Unknown* | 38 | €138.72 | SI Trade |
09:04:40 - 13-Oct-26 |
| Unknown* | 24 | €138.72 | SI Trade |
09:03:37 - 13-Oct-26 |
| Unknown* | 24 | €138.72 | SI Trade |
09:03:37 - 13-Oct-26 |
| Unknown* | 23 | €138.72 | SI Trade |
09:03:26 - 13-Oct-26 |
| Unknown* | 23 | €138.72 | SI Trade |
09:03:26 - 13-Oct-26 |
| Unknown* | 35 | €138.74 | SI Trade |
09:02:46 - 13-Oct-26 |
| Unknown* | 32 | €138.70 | SI Trade |
09:01:45 - 13-Oct-26 |
| Unknown* | 34 | €138.70 | SI Trade |
09:01:45 - 13-Oct-26 |
| Unknown* | 93 | €138.74 | SI Trade |
09:01:28 - 13-Oct-26 |
| Unknown* | 54 | €138.74 | SI Trade |
09:01:22 - 13-Oct-26 |
| Unknown* | 62 | €138.74 | SI Trade |
09:01:22 - 13-Oct-26 |
| Unknown* | 83 | €138.74 | SI Trade |
09:01:16 - 13-Oct-26 |
| Unknown* | 94 | €138.74 | SI Trade |
09:01:16 - 13-Oct-26 |
| Unknown* | 94 | €138.74 | SI Trade |
09:01:16 - 13-Oct-26 |
| Unknown* | 61 | €138.74 | SI Trade |
09:00:02 - 13-Oct-26 |
| Unknown* | 75 | €138.74 | SI Trade |
09:00:00 - 13-Oct-26 |
| Unknown* | 75 | €138.74 | SI Trade |
09:00:00 - 13-Oct-26 |
| Unknown* | 81 | €138.74 | SI Trade |
08:59:54 - 13-Oct-26 |
| Unknown* | 15 | €138.74 | SI Trade |
08:59:54 - 13-Oct-26 |
| Unknown* | 29 | €138.74 | SI Trade |
08:59:54 - 13-Oct-26 |
| Unknown* | 97 | €138.74 | SI Trade |
08:59:52 - 13-Oct-26 |
| Unknown* | 97 | €138.74 | SI Trade |
08:59:52 - 13-Oct-26 |
| Unknown* | 9 | €138.74 | SI Trade |
08:58:45 - 13-Oct-26 |
| Unknown* | 16 | €138.74 | SI Trade |
08:58:41 - 13-Oct-26 |
| Unknown* | 39 | €138.74 | SI Trade |
08:58:41 - 13-Oct-26 |
| Unknown* | 80 | €138.72 | SI Trade |
08:58:03 - 13-Oct-26 |
| Unknown* | 80 | €138.72 | SI Trade |
08:58:03 - 13-Oct-26 |
| Unknown* | 28 | €138.72 | SI Trade |
08:58:00 - 13-Oct-26 |
| Unknown* | 22 | €138.72 | SI Trade |
08:58:00 - 13-Oct-26 |
| Unknown* | 19 | €138.72 | SI Trade |
08:57:51 - 13-Oct-26 |
| Unknown* | 19 | €138.72 | SI Trade |
08:57:51 - 13-Oct-26 |
| Unknown* | 78 | €138.74 | SI Trade |
08:57:50 - 13-Oct-26 |
| Unknown* | 18 | €138.70 | SI Trade |
08:56:11 - 13-Oct-26 |
| Unknown* | 88 | €138.70 | SI Trade |
08:56:08 - 13-Oct-26 |
| Unknown* | 87 | €138.70 | SI Trade |
08:56:07 - 13-Oct-26 |
| Unknown* | 7 | €138.80 | SI Trade |
08:55:59 - 13-Oct-26 |
| Unknown* | 67 | €138.70 | SI Trade |
08:55:51 - 13-Oct-26 |
| Unknown* | 52 | €138.70 | SI Trade |
08:55:51 - 13-Oct-26 |
| Unknown* | 27 | €138.68 | SI Trade |
08:54:30 - 13-Oct-26 |
| Unknown* | 14 | €138.68 | SI Trade |
08:54:30 - 13-Oct-26 |