| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €138.96 | SI Trade |
14:50:37 - 18-Aug-26 |
| Unknown* | 0 | €139.66 | SI Trade |
08:05:15 - 18-Aug-26 |
| Unknown* | 0 | €139.66 | SI Trade |
08:05:15 - 18-Aug-26 |
| Unknown* | 0 | €140.06 | SI Trade |
15:08:34 - 17-Aug-26 |
| Unknown* | 60 | €140.62 | SI Trade |
12:31:28 - 17-Aug-26 |
| Unknown* | 56 | €140.64 | SI Trade |
11:57:03 - 17-Aug-26 |
| Unknown* | 0 | €140.46 | SI Trade |
11:39:44 - 17-Aug-26 |
| Unknown* | 30 | €140.40 | SI Trade |
10:21:58 - 17-Aug-26 |
| Unknown* | 3 | €140.08 | SI Trade |
09:23:14 - 17-Aug-26 |
| Unknown* | 100 | €140.78 | SI Trade |
08:49:24 - 17-Aug-26 |
| Unknown* | 50 | €140.38 | SI Trade |
08:30:23 - 17-Aug-26 |
| Unknown* | 0 | €141.14 | SI Trade |
08:05:23 - 17-Aug-26 |
| Unknown* | 0 | €141.14 | SI Trade |
08:05:23 - 17-Aug-26 |
| Unknown* | 0 | €141.18 | SI Trade |
08:05:01 - 17-Aug-26 |
| Unknown* | 0 | €141.18 | SI Trade |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | €141.18 | SI Trade |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | €141.18 | SI Trade |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | €141.18 | SI Trade |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | €140.36 | SI Trade |
13:43:48 - 14-Aug-26 |
| Unknown* | 31 | €140.36 | SI Trade |
13:33:40 - 14-Aug-26 |
| Unknown* | 0 | €140.24 | SI Trade |
08:57:00 - 14-Aug-26 |
| Unknown* | 0 | €140.24 | SI Trade |
08:55:54 - 14-Aug-26 |
| Unknown* | 0 | €139.66 | SI Trade |
08:04:49 - 14-Aug-26 |
| Unknown* | 0 | €140.12 | SI Trade |
08:04:49 - 14-Aug-26 |
| Unknown* | 0 | €140.12 | SI Trade |
08:04:49 - 14-Aug-26 |
| Unknown* | 6 | €140.68 | SI Trade |
12:43:32 - 13-Aug-26 |
| Unknown* | 29 | €140.76 | SI Trade |
12:22:39 - 13-Aug-26 |
| Unknown* | 179 | €140.32 | SI Trade |
09:56:39 - 13-Aug-26 |
| Unknown* | 177 | €140.32 | SI Trade |
09:56:24 - 13-Aug-26 |
| Unknown* | 57 | €140.74 | SI Trade |
08:58:08 - 13-Aug-26 |
| Unknown* | 0 | €140.48 | SI Trade |
08:12:00 - 13-Aug-26 |
| Unknown* | 0 | €140.74 | SI Trade |
08:05:08 - 13-Aug-26 |
| Unknown* | 0 | €140.74 | SI Trade |
08:05:08 - 13-Aug-26 |
| Unknown* | 40 | €139.94 | SI Trade |
15:42:56 - 12-Aug-26 |
| Unknown* | 42 | €139.78 | SI Trade |
15:34:03 - 12-Aug-26 |
| Unknown* | 0 | €139.42 | SI Trade |
14:18:23 - 12-Aug-26 |
| Unknown* | 0 | €139.62 | SI Trade |
13:45:10 - 12-Aug-26 |
| Unknown* | 63 | €139.48 | SI Trade |
08:26:43 - 12-Aug-26 |
| Unknown* | 0 | €139.96 | SI Trade |
08:00:06 - 12-Aug-26 |
| Unknown* | 0 | €139.96 | SI Trade |
08:00:06 - 12-Aug-26 |
| Unknown* | 0 | €139.16 | SI Trade |
15:16:21 - 11-Aug-26 |
| Unknown* | 0 | €139.38 | SI Trade |
14:02:45 - 11-Aug-26 |
| Unknown* | 25 | €138.62 | SI Trade |
11:56:17 - 11-Aug-26 |
| Unknown* | 47 | €138.50 | SI Trade |
10:58:10 - 11-Aug-26 |
| Unknown* | 200 | €138.98 | SI Trade |
08:19:29 - 11-Aug-26 |
| Unknown* | 206 | €139.04 | SI Trade |
08:17:32 - 11-Aug-26 |
| Unknown* | 0 | €139.34 | SI Trade |
08:04:47 - 11-Aug-26 |
| Unknown* | 0 | €139.34 | SI Trade |
08:04:47 - 11-Aug-26 |
| Unknown* | 39 | €138.98 | SI Trade |
15:08:33 - 10-Aug-26 |
| Unknown* | 29 | €139.32 | SI Trade |
11:51:59 - 10-Aug-26 |
| Unknown* | 36 | €139.10 | SI Trade |
10:26:47 - 10-Aug-26 |
| Unknown* | 29 | €138.98 | SI Trade |
10:08:32 - 10-Aug-26 |
| Unknown* | 97 | €139.22 | SI Trade |
09:08:25 - 10-Aug-26 |
| Unknown* | 0 | €139.26 | SI Trade |
08:12:13 - 10-Aug-26 |
| Unknown* | 0 | €139.38 | SI Trade |
08:06:33 - 10-Aug-26 |
| Unknown* | 0 | €139.44 | SI Trade |
08:05:13 - 10-Aug-26 |
| Unknown* | 0 | €139.36 | SI Trade |
08:04:59 - 10-Aug-26 |
| Unknown* | 0 | €139.36 | SI Trade |
08:04:59 - 10-Aug-26 |
| Unknown* | 25 | €139.16 | SI Trade |
16:26:23 - 07-Aug-26 |
| Unknown* | 28 | €140.36 | SI Trade |
12:30:49 - 07-Aug-26 |
| Unknown* | 1 | €139.82 | SI Trade |
09:03:15 - 07-Aug-26 |
| Unknown* | 2 | €139.82 | SI Trade |
09:01:41 - 07-Aug-26 |
| Unknown* | 2 | €139.82 | SI Trade |
09:01:11 - 07-Aug-26 |
| Unknown* | 0 | €141.04 | SI Trade |
08:05:11 - 07-Aug-26 |
| Unknown* | 0 | €141.04 | SI Trade |
08:05:11 - 07-Aug-26 |
| Unknown* | 35 | €141.56 | SI Trade |
15:26:31 - 06-Aug-26 |
| Unknown* | 29 | €141.16 | SI Trade |
14:43:27 - 06-Aug-26 |
| Unknown* | 0 | €141.08 | SI Trade |
14:28:20 - 06-Aug-26 |
| Unknown* | 4 | €141.26 | SI Trade |
13:58:29 - 06-Aug-26 |
| Unknown* | 0 | €141.12 | SI Trade |
12:21:53 - 06-Aug-26 |
| Unknown* | 0 | €141.06 | SI Trade |
12:13:11 - 06-Aug-26 |
| Unknown* | 0 | €141.06 | SI Trade |
12:13:11 - 06-Aug-26 |
| Unknown* | 1 | €141.08 | SI Trade |
12:13:06 - 06-Aug-26 |
| Unknown* | 0 | €141.08 | SI Trade |
12:12:37 - 06-Aug-26 |
| Unknown* | 0 | €140.82 | SI Trade |
12:07:29 - 06-Aug-26 |
| Unknown* | 0 | €141.16 | SI Trade |
11:24:46 - 06-Aug-26 |
| Unknown* | 0 | €141.20 | SI Trade |
10:11:19 - 06-Aug-26 |
| Unknown* | 0 | €141.12 | SI Trade |
10:11:12 - 06-Aug-26 |
| Unknown* | 35 | €140.88 | SI Trade |
09:01:43 - 06-Aug-26 |
| Unknown* | 0 | €140.82 | SI Trade |
08:51:38 - 06-Aug-26 |
| Unknown* | 73 | €140.78 | SI Trade |
08:47:25 - 06-Aug-26 |
| Unknown* | 1 | €140.56 | SI Trade |
08:14:40 - 06-Aug-26 |
| Unknown* | 0 | €140.60 | SI Trade |
08:05:05 - 06-Aug-26 |
| Unknown* | 0 | €140.74 | SI Trade |
08:05:05 - 06-Aug-26 |
| Unknown* | 0 | €140.74 | SI Trade |
08:05:05 - 06-Aug-26 |
| Unknown* | 0 | €140.74 | SI Trade |
08:05:05 - 06-Aug-26 |
| Unknown* | 76 | €139.08 | SI Trade |
15:32:00 - 05-Aug-26 |
| Unknown* | 0 | €139.28 | SI Trade |
14:41:56 - 05-Aug-26 |
| Unknown* | 0 | €139.28 | SI Trade |
14:41:12 - 05-Aug-26 |
| Unknown* | 30 | €138.98 | SI Trade |
14:27:28 - 05-Aug-26 |
| Unknown* | 112 | €139.00 | SI Trade |
09:43:44 - 05-Aug-26 |
| Unknown* | 113 | €139.24 | SI Trade |
08:36:28 - 05-Aug-26 |
| Unknown* | 0 | €140.32 | SI Trade |
08:05:14 - 05-Aug-26 |
| Unknown* | 0 | €140.32 | SI Trade |
08:05:14 - 05-Aug-26 |
| Unknown* | 61 | €139.38 | SI Trade |
16:00:50 - 04-Aug-26 |
| Unknown* | 0 | €139.08 | SI Trade |
14:41:05 - 04-Aug-26 |
| Unknown* | 5 | €138.76 | SI Trade |
14:12:52 - 04-Aug-26 |
| Unknown* | 0 | €138.56 | SI Trade |
13:16:42 - 04-Aug-26 |
| Unknown* | 53 | €138.34 | SI Trade |
11:05:54 - 04-Aug-26 |
| Unknown* | 150 | €138.16 | SI Trade |
10:27:22 - 04-Aug-26 |
| Unknown* | 200 | €138.14 | SI Trade |
10:27:04 - 04-Aug-26 |
| Unknown* | 2,180 | €138.36 | SI Trade |
10:13:48 - 04-Aug-26 |
| Unknown* | 0 | €138.36 | SI Trade |
10:07:32 - 04-Aug-26 |
| Unknown* | 1 | €138.36 | SI Trade |
10:07:29 - 04-Aug-26 |
| Unknown* | 0 | €138.40 | SI Trade |
10:07:29 - 04-Aug-26 |
| Unknown* | 31 | €138.56 | SI Trade |
09:26:53 - 04-Aug-26 |
| Unknown* | 0 | €138.86 | SI Trade |
08:04:48 - 04-Aug-26 |
| Unknown* | 0 | €138.86 | SI Trade |
08:04:48 - 04-Aug-26 |
| Unknown* | 0 | €138.86 | SI Trade |
08:04:48 - 04-Aug-26 |
| Unknown* | 0 | €138.86 | SI Trade |
08:04:48 - 04-Aug-26 |
| Unknown* | 0 | €138.82 | SI Trade |
08:04:46 - 04-Aug-26 |
| Unknown* | 0 | €137.46 | SI Trade |
15:43:38 - 03-Aug-26 |
| Unknown* | 1 | €137.46 | SI Trade |
15:43:23 - 03-Aug-26 |
| Unknown* | 1 | €137.46 | SI Trade |
15:43:13 - 03-Aug-26 |
| Unknown* | 0 | €137.38 | SI Trade |
15:16:17 - 03-Aug-26 |
| Unknown* | 0 | €136.70 | SI Trade |
11:18:02 - 03-Aug-26 |
| Unknown* | 29 | €136.66 | SI Trade |
10:11:42 - 03-Aug-26 |
| Unknown* | 0 | €135.60 | SI Trade |
08:31:26 - 03-Aug-26 |
| Unknown* | 2 | €135.60 | SI Trade |
08:31:17 - 03-Aug-26 |
| Unknown* | 2 | €135.60 | SI Trade |
08:30:31 - 03-Aug-26 |
| Unknown* | 2 | €135.60 | SI Trade |
08:30:30 - 03-Aug-26 |
| Unknown* | 0 | €136.06 | SI Trade |
08:10:07 - 03-Aug-26 |
| Unknown* | 0 | €136.36 | SI Trade |
08:05:17 - 03-Aug-26 |
| Unknown* | 0 | €136.58 | SI Trade |
08:05:05 - 03-Aug-26 |
| Unknown* | 0 | €136.58 | SI Trade |
08:05:05 - 03-Aug-26 |
| Unknown* | 0 | €136.58 | SI Trade |
08:05:05 - 03-Aug-26 |
| Unknown* | 8 | €135.46 | SI Trade |
14:08:25 - 31-Jul-26 |
| Unknown* | 0 | €135.50 | SI Trade |
13:55:44 - 31-Jul-26 |
| Unknown* | 0 | €137.14 | SI Trade |
08:34:42 - 31-Jul-26 |
| Unknown* | 0 | €137.14 | SI Trade |
08:34:40 - 31-Jul-26 |
| Unknown* | 0 | €136.32 | SI Trade |
08:05:14 - 31-Jul-26 |
| Unknown* | 0 | €136.10 | SI Trade |
08:00:16 - 31-Jul-26 |
| Unknown* | 0 | €136.10 | SI Trade |
08:00:16 - 31-Jul-26 |
| Unknown* | 0 | €135.06 | SI Trade |
14:51:56 - 30-Jul-26 |
| Unknown* | 1 | €135.08 | SI Trade |
14:51:40 - 30-Jul-26 |
| Unknown* | 1 | €135.10 | SI Trade |
14:51:24 - 30-Jul-26 |
| Unknown* | 0 | €135.10 | SI Trade |
14:51:18 - 30-Jul-26 |
| Unknown* | 0 | €133.46 | SI Trade |
12:24:19 - 30-Jul-26 |
| Unknown* | 1 | €133.46 | SI Trade |
12:23:56 - 30-Jul-26 |
| Unknown* | 0 | €133.52 | SI Trade |
12:23:55 - 30-Jul-26 |
| Unknown* | 1,600 | €132.98 | SI Trade |
09:42:47 - 30-Jul-26 |
| Unknown* | 0 | €132.26 | SI Trade |
08:04:51 - 30-Jul-26 |
| Unknown* | 0 | €132.26 | SI Trade |
08:04:51 - 30-Jul-26 |
| Unknown* | 0 | €133.18 | SI Trade |
11:04:13 - 29-Jul-26 |
| Unknown* | 74 | €133.18 | SI Trade |
11:04:13 - 29-Jul-26 |
| Unknown* | 0 | €133.10 | SI Trade |
10:56:16 - 29-Jul-26 |
| Unknown* | 0 | €133.16 | SI Trade |
10:53:07 - 29-Jul-26 |
| Unknown* | 0 | €133.16 | SI Trade |
10:53:07 - 29-Jul-26 |
| Unknown* | 9 | €133.16 | SI Trade |
10:53:07 - 29-Jul-26 |
| Unknown* | 3 | €132.38 | SI Trade |
10:26:16 - 29-Jul-26 |
| Unknown* | 0 | €131.86 | SI Trade |
16:04:09 - 28-Jul-26 |
| Unknown* | 75 | €131.84 | SI Trade |
15:18:09 - 28-Jul-26 |
| Unknown* | 0 | €132.00 | SI Trade |
14:31:31 - 28-Jul-26 |
| Unknown* | 25 | €132.06 | SI Trade |
14:16:08 - 28-Jul-26 |
| Unknown* | 0 | €131.98 | SI Trade |
14:05:28 - 28-Jul-26 |
| Unknown* | 0 | €132.10 | SI Trade |
13:45:56 - 28-Jul-26 |
| Unknown* | 0 | €132.42 | SI Trade |
08:08:09 - 28-Jul-26 |
| Unknown* | 0 | €132.36 | SI Trade |
08:07:53 - 28-Jul-26 |
| Unknown* | 0 | €132.84 | SI Trade |
08:04:52 - 28-Jul-26 |
| Unknown* | 0 | €132.84 | SI Trade |
08:04:52 - 28-Jul-26 |
| Unknown* | 0 | €133.96 | SI Trade |
14:33:22 - 27-Jul-26 |
| Unknown* | 151 | €134.7427 | OTC Trade |
08:54:36 - 27-Jul-26 |
| Unknown* | 0 | €135.52 | SI Trade |
08:05:13 - 27-Jul-26 |
| Unknown* | 0 | €135.52 | SI Trade |
08:05:13 - 27-Jul-26 |
| Unknown* | 0 | €135.74 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €135.74 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €135.74 | SI Trade |
08:05:10 - 27-Jul-26 |
| Unknown* | 0 | €134.84 | SI Trade |
15:01:50 - 24-Jul-26 |
| Unknown* | 800 | €135.3996 | SI Trade |
08:05:29 - 24-Jul-26 |
| Unknown* | 0 | €135.30 | SI Trade |
08:05:00 - 24-Jul-26 |
| Unknown* | 0 | €135.30 | SI Trade |
08:05:00 - 24-Jul-26 |
| Unknown* | 0 | €134.88 | SI Trade |
15:20:32 - 23-Jul-26 |
| Unknown* | 2 | €134.90 | SI Trade |
15:20:30 - 23-Jul-26 |
| Unknown* | 2 | €134.76 | SI Trade |
15:20:26 - 23-Jul-26 |
| Unknown* | 1 | €134.88 | SI Trade |
15:20:13 - 23-Jul-26 |
| Unknown* | 2 | €134.86 | SI Trade |
15:20:11 - 23-Jul-26 |
| Unknown* | 0 | €135.10 | SI Trade |
11:15:17 - 23-Jul-26 |
| Unknown* | 3 | €135.78 | SI Trade |
10:21:23 - 23-Jul-26 |
| Unknown* | 0 | €135.70 | SI Trade |
08:05:05 - 23-Jul-26 |
| Unknown* | 0 | €135.70 | SI Trade |
08:05:05 - 23-Jul-26 |
| Unknown* | 0 | €136.78 | SI Trade |
14:45:00 - 22-Jul-26 |
| Unknown* | 1 | €136.72 | SI Trade |
14:44:17 - 22-Jul-26 |
| Unknown* | 1 | €136.74 | SI Trade |
14:44:12 - 22-Jul-26 |
| Unknown* | 1 | €136.72 | SI Trade |
14:43:04 - 22-Jul-26 |
| Unknown* | 0 | €136.70 | SI Trade |
14:42:14 - 22-Jul-26 |
| Unknown* | 5 | €136.394 | Currency Conversion Negotiated Trade |
10:44:59 - 22-Jul-26 |
| Unknown* | 20 | €136.34 | SI Trade |
10:24:08 - 22-Jul-26 |
| Unknown* | 0 | €136.18 | SI Trade |
08:04:46 - 22-Jul-26 |
| Unknown* | 0 | €136.18 | SI Trade |
08:04:46 - 22-Jul-26 |
| Unknown* | 0 | €136.18 | SI Trade |
08:04:46 - 22-Jul-26 |
| Unknown* | 0 | €136.18 | SI Trade |
08:04:46 - 22-Jul-26 |
| Unknown* | 0 | €136.18 | SI Trade |
08:04:46 - 22-Jul-26 |
| Unknown* | 0 | €135.64 | SI Trade |
16:29:57 - 21-Jul-26 |
| Unknown* | 28 | €135.46 | SI Trade |
16:22:09 - 21-Jul-26 |
| Unknown* | 11 | €135.46 | SI Trade |
16:21:59 - 21-Jul-26 |
| Unknown* | 14 | €135.48 | SI Trade |
16:21:49 - 21-Jul-26 |
| Unknown* | 9 | €135.48 | SI Trade |
16:21:39 - 21-Jul-26 |
| Unknown* | 15 | €135.48 | SI Trade |
16:21:29 - 21-Jul-26 |
| Unknown* | 14 | €135.48 | SI Trade |
16:21:19 - 21-Jul-26 |
| Unknown* | 9 | €135.48 | SI Trade |
16:21:09 - 21-Jul-26 |