| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €121.94 | SI Trade |
15:08:47 - 17-Apr-26 |
| Unknown* | 0 | €121.70 | SI Trade |
14:14:33 - 17-Apr-26 |
| Unknown* | 1 | €122.18446 | Currency Conversion Negotiated Trade |
14:14:25 - 17-Apr-26 |
| Unknown* | 0 | €120.32 | SI Trade |
08:43:54 - 17-Apr-26 |
| Unknown* | 1 | €120.82 | SI Trade |
08:42:20 - 16-Apr-26 |
| Unknown* | 2 | €120.82 | SI Trade |
08:42:06 - 16-Apr-26 |
| Unknown* | 2 | €120.82 | SI Trade |
08:41:53 - 16-Apr-26 |
| Unknown* | 0 | €121.04 | SI Trade |
08:06:58 - 16-Apr-26 |
| Unknown* | 0 | €121.14 | SI Trade |
08:04:54 - 16-Apr-26 |
| Unknown* | 1 | €120.09064 | Currency Conversion Negotiated Trade |
15:55:07 - 15-Apr-26 |
| Unknown* | 1 | €121.43156 | Currency Conversion Negotiated Trade |
15:16:00 - 15-Apr-26 |
| Unknown* | 76 | €120.48 | SI Trade |
09:59:39 - 15-Apr-26 |
| Unknown* | 0 | €120.70 | SI Trade |
08:05:02 - 15-Apr-26 |
| Unknown* | 0 | €121.08 | SI Trade |
16:29:10 - 14-Apr-26 |
| Unknown* | 1 | €121.08 | SI Trade |
16:29:09 - 14-Apr-26 |
| Unknown* | 1 | €121.06 | SI Trade |
16:29:09 - 14-Apr-26 |
| Unknown* | 0 | €121.06 | SI Trade |
16:29:08 - 14-Apr-26 |
| Unknown* | 100 | €120.14 | SI Trade |
11:32:28 - 14-Apr-26 |
| Unknown* | 0 | €119.74 | SI Trade |
10:23:50 - 14-Apr-26 |
| Unknown* | 30 | €119.76 | SI Trade |
09:59:41 - 14-Apr-26 |
| Unknown* | 0 | €119.64 | SI Trade |
08:43:19 - 14-Apr-26 |
| Unknown* | 1 | €119.58 | SI Trade |
08:43:08 - 14-Apr-26 |
| Unknown* | 1 | €119.66 | SI Trade |
08:43:06 - 14-Apr-26 |
| Unknown* | 0 | €119.64 | SI Trade |
08:42:14 - 14-Apr-26 |
| Unknown* | 0 | €119.44 | SI Trade |
08:19:28 - 14-Apr-26 |
| Unknown* | 0 | €118.56 | SI Trade |
16:10:50 - 13-Apr-26 |
| Unknown* | 115 | €117.58 | SI Trade |
11:16:15 - 13-Apr-26 |
| Unknown* | 1 | €117.40 | SI Trade |
09:10:36 - 13-Apr-26 |
| Unknown* | 0 | €117.48 | SI Trade |
09:08:49 - 13-Apr-26 |
| Unknown* | 0 | €117.92 | SI Trade |
08:34:26 - 13-Apr-26 |
| Unknown* | 19 | €118.00 | SI Trade |
08:30:23 - 13-Apr-26 |
| Unknown* | 0 | €118.06 | SI Trade |
08:05:11 - 13-Apr-26 |
| Unknown* | 0 | €118.06 | SI Trade |
08:05:11 - 13-Apr-26 |
| Unknown* | 7 | €119.38114 | Currency Conversion Negotiated Trade |
15:15:47 - 10-Apr-26 |
| Unknown* | 0 | €118.48 | SI Trade |
13:42:20 - 10-Apr-26 |
| Unknown* | 0 | €118.00 | SI Trade |
11:47:10 - 10-Apr-26 |
| Unknown* | 0 | €115.64 | SI Trade |
08:32:37 - 10-Apr-26 |
| Unknown* | 0 | €115.58 | SI Trade |
08:05:12 - 10-Apr-26 |
| Unknown* | 0 | €115.30 | SI Trade |
11:44:09 - 08-Apr-26 |
| Unknown* | 39 | €115.48 | SI Trade |
08:27:29 - 08-Apr-26 |
| Unknown* | 1 | €115.52 | SI Trade |
08:27:26 - 08-Apr-26 |
| Unknown* | 1 | €115.48 | SI Trade |
08:27:24 - 08-Apr-26 |
| Unknown* | 2 | €115.46 | SI Trade |
08:27:21 - 08-Apr-26 |
| Unknown* | 1 | €115.50 | SI Trade |
08:27:18 - 08-Apr-26 |
| Unknown* | 2 | €115.46 | SI Trade |
08:27:18 - 08-Apr-26 |
| Unknown* | 0 | €115.48 | SI Trade |
08:21:07 - 08-Apr-26 |
| Unknown* | 2 | €112.08123 | Currency Conversion Negotiated Trade |
14:21:04 - 07-Apr-26 |
| Unknown* | 2 | €111.05582 | Currency Conversion Negotiated Trade |
14:21:03 - 07-Apr-26 |
| Unknown* | 0 | €112.34 | SI Trade |
09:27:28 - 07-Apr-26 |
| Unknown* | 1 | €111.96 | SI Trade |
08:07:05 - 07-Apr-26 |
| Unknown* | 0 | €111.54 | SI Trade |
08:06:41 - 07-Apr-26 |
| Unknown* | 1 | €112.32 | SI Trade |
08:06:21 - 07-Apr-26 |
| Unknown* | 0 | €112.44 | SI Trade |
08:05:14 - 07-Apr-26 |
| Unknown* | 0 | €111.42 | SI Trade |
08:05:14 - 07-Apr-26 |
| Unknown* | 0 | €109.74 | SI Trade |
13:38:48 - 02-Apr-26 |
| Unknown* | 1 | €109.74 | SI Trade |
13:38:47 - 02-Apr-26 |
| Unknown* | 2 | €109.95789 | Currency Conversion Negotiated Trade |
10:43:40 - 02-Apr-26 |
| Unknown* | 1 | €112.18378 | Currency Conversion Negotiated Trade |
15:55:12 - 01-Apr-26 |
| Unknown* | 1 | €110.51961 | Currency Conversion Negotiated Trade |
15:17:12 - 01-Apr-26 |
| Unknown* | 0 | €112.04 | SI Trade |
08:10:15 - 01-Apr-26 |
| Unknown* | 121 | €109.4584 | OTC Trade |
15:25:58 - 31-Mar-26 |
| Unknown* | 0 | €108.26 | SI Trade |
08:05:08 - 31-Mar-26 |
| Unknown* | 841 | €107.40 | OTC Trade |
13:37:35 - 30-Mar-26 |
| Unknown* | 0 | €107.30 | SI Trade |
08:33:57 - 30-Mar-26 |
| Unknown* | 0 | €107.30 | SI Trade |
08:31:05 - 30-Mar-26 |
| Unknown* | 0 | €107.38 | SI Trade |
08:20:29 - 30-Mar-26 |
| Unknown* | 0 | €107.38 | SI Trade |
08:20:29 - 30-Mar-26 |
| Unknown* | 0 | €107.38 | SI Trade |
08:20:29 - 30-Mar-26 |
| Unknown* | 0 | €106.82 | SI Trade |
08:20:29 - 30-Mar-26 |
| Unknown* | 0 | €107.46 | SI Trade |
12:18:37 - 27-Mar-26 |
| Unknown* | 0 | €107.54 | SI Trade |
10:22:26 - 27-Mar-26 |
| Unknown* | 0 | €108.24 | SI Trade |
08:37:35 - 27-Mar-26 |
| Unknown* | 0 | €109.84 | SI Trade |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | €109.40 | SI Trade |
08:05:01 - 25-Mar-26 |
| Unknown* | 0 | €107.26 | SI Trade |
11:05:49 - 24-Mar-26 |
| Unknown* | 0 | €106.44 | SI Trade |
09:28:01 - 24-Mar-26 |
| Unknown* | 2 | €106.44 | SI Trade |
09:28:01 - 24-Mar-26 |
| Unknown* | 2 | €106.44 | SI Trade |
09:28:00 - 24-Mar-26 |
| Unknown* | 2 | €106.44 | SI Trade |
09:28:00 - 24-Mar-26 |
| Unknown* | 0 | €108.40 | SI Trade |
14:45:35 - 23-Mar-26 |
| Unknown* | 1 | €108.40 | SI Trade |
14:45:34 - 23-Mar-26 |
| Unknown* | 1 | €108.40 | SI Trade |
14:45:33 - 23-Mar-26 |
| Unknown* | 0 | €108.40 | SI Trade |
14:45:33 - 23-Mar-26 |
| Unknown* | 2 | €107.68 | SI Trade |
13:00:06 - 23-Mar-26 |
| Unknown* | 0 | €106.90 | SI Trade |
11:38:34 - 23-Mar-26 |
| Unknown* | 1 | €106.76 | SI Trade |
11:38:32 - 23-Mar-26 |
| Unknown* | 1 | €106.74 | SI Trade |
11:38:31 - 23-Mar-26 |
| Unknown* | 1 | €106.80 | SI Trade |
11:38:27 - 23-Mar-26 |
| Unknown* | 0 | €102.18 | SI Trade |
10:55:24 - 23-Mar-26 |
| Unknown* | 6 | €102.20 | SI Trade |
10:55:24 - 23-Mar-26 |
| Unknown* | 0 | €102.42 | SI Trade |
10:05:27 - 23-Mar-26 |
| Unknown* | 1,840 | €102.38 | OTC Trade |
09:59:11 - 23-Mar-26 |
| Unknown* | 0 | €102.38 | SI Trade |
09:34:49 - 23-Mar-26 |
| Unknown* | 2 | €102.66 | SI Trade |
09:27:49 - 23-Mar-26 |
| Unknown* | 10 | €102.60 | SI Trade |
09:15:46 - 23-Mar-26 |
| Unknown* | 3 | €103.08 | SI Trade |
08:49:17 - 23-Mar-26 |
| Unknown* | 0 | €103.34 | SI Trade |
08:22:23 - 23-Mar-26 |
| Unknown* | 250 | €103.56 | OTC Trade |
08:17:08 - 23-Mar-26 |
| Unknown* | 250 | €103.56 | SI Trade |
08:17:08 - 23-Mar-26 |
| Unknown* | 0 | €108.00 | SI Trade |
12:09:35 - 20-Mar-26 |
| Unknown* | 0 | €108.30 | SI Trade |
08:04:48 - 20-Mar-26 |
| Unknown* | 0 | €108.30 | SI Trade |
08:04:48 - 20-Mar-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:04:48 - 20-Mar-26 |
| Unknown* | 0 | €107.48 | SI Trade |
15:31:37 - 19-Mar-26 |
| Unknown* | 790 | €107.86 | OTC Trade |
13:52:15 - 19-Mar-26 |
| Unknown* | 0 | €108.40 | SI Trade |
11:34:20 - 19-Mar-26 |
| Unknown* | 0 | €108.64 | SI Trade |
09:55:35 - 19-Mar-26 |
| Unknown* | 0 | €110.26 | SI Trade |
14:02:19 - 18-Mar-26 |
| Unknown* | 0 | €110.42 | SI Trade |
10:28:37 - 18-Mar-26 |
| Unknown* | 1 | €108.23452 | Currency Conversion Negotiated Trade |
15:55:25 - 17-Mar-26 |
| Unknown* | 1 | €109.6972 | Currency Conversion Negotiated Trade |
15:14:48 - 17-Mar-26 |
| Unknown* | 458 | €109.08 | OTC Trade |
13:47:37 - 17-Mar-26 |
| Unknown* | 0 | €107.42 | SI Trade |
08:05:00 - 17-Mar-26 |
| Unknown* | 13 | €107.5033 | OTC Trade |
12:50:53 - 16-Mar-26 |
| Unknown* | 0 | €106.70 | SI Trade |
09:56:57 - 16-Mar-26 |
| Unknown* | 0 | €106.66 | SI Trade |
09:48:21 - 16-Mar-26 |
| Unknown* | 0 | €107.46 | SI Trade |
08:07:03 - 16-Mar-26 |
| Unknown* | 0 | €107.52 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 0 | €107.52 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 1 | €107.23011 | Currency Conversion Negotiated Trade |
15:55:10 - 13-Mar-26 |
| Unknown* | 0 | €107.48 | SI Trade |
08:52:25 - 13-Mar-26 |
| Unknown* | 0 | €107.98 | SI Trade |
08:05:11 - 13-Mar-26 |
| Unknown* | 0 | €107.98 | SI Trade |
08:05:11 - 13-Mar-26 |
| Unknown* | 0 | €109.10 | SI Trade |
08:34:16 - 12-Mar-26 |
| Unknown* | 0 | €109.48 | SI Trade |
08:09:35 - 12-Mar-26 |
| Unknown* | 2 | €109.48 | SI Trade |
08:09:33 - 12-Mar-26 |
| Unknown* | 2 | €109.46 | SI Trade |
08:09:30 - 12-Mar-26 |
| Unknown* | 2 | €109.58 | SI Trade |
08:09:18 - 12-Mar-26 |
| Unknown* | 398 | €109.76 | SI Trade |
08:06:20 - 12-Mar-26 |
| Unknown* | 0 | €109.38 | SI Trade |
08:05:56 - 12-Mar-26 |
| Unknown* | 0 | €110.70 | SI Trade |
08:17:08 - 11-Mar-26 |
| Unknown* | 3 | €110.33448 | Currency Conversion Negotiated Trade |
14:12:16 - 10-Mar-26 |
| Unknown* | 0 | €111.00 | SI Trade |
12:59:50 - 10-Mar-26 |
| Unknown* | 1 | €110.98 | SI Trade |
12:59:50 - 10-Mar-26 |
| Unknown* | 1 | €111.02 | SI Trade |
12:59:49 - 10-Mar-26 |
| Unknown* | 0 | €110.98 | SI Trade |
12:59:48 - 10-Mar-26 |
| Unknown* | 0 | €111.10 | SI Trade |
09:21:44 - 10-Mar-26 |
| Unknown* | 0 | €111.32 | SI Trade |
08:54:45 - 10-Mar-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:25:35 - 10-Mar-26 |
| Unknown* | 0 | €107.62 | SI Trade |
11:41:24 - 09-Mar-26 |
| Unknown* | 1 | €107.64 | SI Trade |
11:41:24 - 09-Mar-26 |
| Unknown* | 1 | €107.62 | SI Trade |
11:41:23 - 09-Mar-26 |
| Unknown* | 1 | €107.58 | SI Trade |
11:41:22 - 09-Mar-26 |
| Unknown* | 20 | €106.14 | SI Trade |
08:46:14 - 09-Mar-26 |
| Unknown* | 0 | €106.70 | SI Trade |
08:23:49 - 09-Mar-26 |
| Unknown* | 20 | €106.88 | SI Trade |
08:19:57 - 09-Mar-26 |
| Unknown* | 10 | €107.00 | SI Trade |
08:12:30 - 09-Mar-26 |
| Unknown* | 11 | €107.00 | SI Trade |
08:12:29 - 09-Mar-26 |
| Unknown* | 11 | €107.26 | SI Trade |
08:12:29 - 09-Mar-26 |
| Unknown* | 11 | €107.02 | SI Trade |
08:12:29 - 09-Mar-26 |
| Unknown* | 1 | €106.96 | SI Trade |
08:12:25 - 09-Mar-26 |
| Unknown* | 1 | €106.98 | SI Trade |
08:12:25 - 09-Mar-26 |
| Unknown* | 1 | €107.00 | SI Trade |
08:12:24 - 09-Mar-26 |
| Unknown* | 0 | €107.02 | SI Trade |
08:12:23 - 09-Mar-26 |
| Unknown* | 1 | €107.02 | SI Trade |
08:12:23 - 09-Mar-26 |
| Unknown* | 1 | €107.26 | SI Trade |
08:10:09 - 09-Mar-26 |
| Unknown* | 1 | €107.32 | SI Trade |
08:10:09 - 09-Mar-26 |
| Unknown* | 0 | €107.32 | SI Trade |
08:10:09 - 09-Mar-26 |
| Unknown* | 0 | €110.16 | SI Trade |
15:24:19 - 06-Mar-26 |
| Unknown* | 0 | €109.64 | SI Trade |
14:05:28 - 06-Mar-26 |
| Unknown* | 0 | €109.52 | SI Trade |
13:51:45 - 06-Mar-26 |
| Unknown* | 2 | €109.52 | SI Trade |
13:51:44 - 06-Mar-26 |
| Unknown* | 799 | €110.36 | OTC Trade |
13:11:31 - 06-Mar-26 |
| Unknown* | 0 | €110.38 | SI Trade |
12:51:01 - 06-Mar-26 |
| Unknown* | 0 | €110.28 | SI Trade |
11:46:19 - 06-Mar-26 |
| Unknown* | 0 | €110.94 | SI Trade |
09:38:47 - 06-Mar-26 |
| Unknown* | 0 | €110.94 | SI Trade |
09:38:47 - 06-Mar-26 |
| Unknown* | 0 | €111.60 | SI Trade |
08:05:00 - 06-Mar-26 |
| Unknown* | 0 | €111.60 | SI Trade |
08:05:00 - 06-Mar-26 |
| Unknown* | 0 | €111.60 | SI Trade |
15:12:07 - 05-Mar-26 |
| Unknown* | 0 | €112.08 | SI Trade |
14:31:23 - 05-Mar-26 |
| Unknown* | 2 | €111.51811 | Currency Conversion Negotiated Trade |
14:12:02 - 05-Mar-26 |
| Unknown* | 0 | €112.00 | SI Trade |
08:26:22 - 05-Mar-26 |
| Unknown* | 0 | €112.38 | SI Trade |
08:04:57 - 05-Mar-26 |
| Unknown* | 0 | €112.38 | SI Trade |
13:56:43 - 04-Mar-26 |
| Unknown* | 0 | €112.20 | SI Trade |
11:15:38 - 04-Mar-26 |
| Unknown* | 0 | €111.70 | SI Trade |
10:56:18 - 04-Mar-26 |
| Unknown* | 1 | €111.70 | SI Trade |
10:56:16 - 04-Mar-26 |
| Unknown* | 1 | €111.70 | SI Trade |
10:56:16 - 04-Mar-26 |
| Unknown* | 0 | €111.70 | SI Trade |
10:56:14 - 04-Mar-26 |
| Unknown* | 920 | €111.7219 | OTC Trade |
10:36:22 - 04-Mar-26 |
| Unknown* | 14 | €109.70 | SI Trade |
08:29:20 - 04-Mar-26 |
| Unknown* | 50 | €108.54 | SI Trade |
15:27:12 - 03-Mar-26 |
| Unknown* | 0 | €110.00 | SI Trade |
11:19:40 - 03-Mar-26 |
| Unknown* | 18 | €110.22 | SI Trade |
11:08:00 - 03-Mar-26 |
| Unknown* | 1 | €110.00 | SI Trade |
10:50:09 - 03-Mar-26 |
| Unknown* | 1 | €110.24 | SI Trade |
09:45:20 - 03-Mar-26 |
| Unknown* | 531 | €111.04 | OTC Trade |
09:13:09 - 03-Mar-26 |
| Unknown* | 0 | €111.56 | SI Trade |
08:12:44 - 03-Mar-26 |
| Unknown* | 2 | €111.58 | SI Trade |
08:12:38 - 03-Mar-26 |
| Unknown* | 0 | €114.58 | SI Trade |
12:16:08 - 02-Mar-26 |
| Unknown* | 0 | €114.56 | SI Trade |
12:16:08 - 02-Mar-26 |
| Unknown* | 0 | €114.48 | SI Trade |
12:06:51 - 02-Mar-26 |
| Unknown* | 1 | €114.46 | SI Trade |
12:06:51 - 02-Mar-26 |
| Unknown* | 1 | €114.46 | SI Trade |
12:06:50 - 02-Mar-26 |
| Unknown* | 0 | €114.40 | SI Trade |
11:40:06 - 02-Mar-26 |
| Unknown* | 0 | €114.40 | SI Trade |
11:40:05 - 02-Mar-26 |
| Unknown* | 10 | €113.24 | SI Trade |
08:23:15 - 02-Mar-26 |
| Unknown* | 0 | €113.92 | SI Trade |
08:10:18 - 02-Mar-26 |
| Unknown* | 37 | €113.22 | SI Trade |
08:10:18 - 02-Mar-26 |