| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €121.00 | SI Trade |
16:06:36 - 19-May-26 |
| Unknown* | 0 | €121.04 | SI Trade |
16:04:54 - 19-May-26 |
| Unknown* | 1 | €120.44722 | Currency Conversion Negotiated Trade |
15:55:21 - 18-May-26 |
| Unknown* | 0 | €121.66 | SI Trade |
15:42:39 - 18-May-26 |
| Unknown* | 1 | €122.19506 | Currency Conversion Negotiated Trade |
15:16:42 - 18-May-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 1 | €120.52032 | Currency Conversion Negotiated Trade |
15:55:19 - 15-May-26 |
| Unknown* | 10 | €121.164 | OTC Trade |
15:52:32 - 15-May-26 |
| Unknown* | 1 | €121.00 | SI Trade |
15:51:20 - 15-May-26 |
| Unknown* | 2 | €121.20 | SI Trade |
15:50:40 - 15-May-26 |
| Unknown* | 2 | €121.20 | SI Trade |
15:50:30 - 15-May-26 |
| Unknown* | 1 | €122.30691 | Currency Conversion Negotiated Trade |
15:16:03 - 15-May-26 |
| Unknown* | 0 | €121.50 | SI Trade |
13:57:50 - 15-May-26 |
| Unknown* | 0 | €122.90 | SI Trade |
16:16:10 - 14-May-26 |
| Unknown* | 1 | €122.90 | SI Trade |
16:16:01 - 14-May-26 |
| Unknown* | 1 | €122.90 | SI Trade |
16:16:00 - 14-May-26 |
| Unknown* | 0 | €122.90 | SI Trade |
16:15:47 - 14-May-26 |
| Unknown* | 0 | €122.38 | SI Trade |
10:29:51 - 14-May-26 |
| Unknown* | 1 | €121.06792 | Currency Conversion Negotiated Trade |
15:55:18 - 13-May-26 |
| Unknown* | 0 | €121.30 | SI Trade |
15:23:06 - 13-May-26 |
| Unknown* | 1 | €121.30 | SI Trade |
15:23:04 - 13-May-26 |
| Unknown* | 1 | €121.30 | SI Trade |
15:23:03 - 13-May-26 |
| Unknown* | 1 | €121.75959 | Currency Conversion Negotiated Trade |
15:14:53 - 13-May-26 |
| Unknown* | 0 | €120.70 | SI Trade |
13:29:22 - 13-May-26 |
| Unknown* | 0 | €121.50 | SI Trade |
09:30:53 - 13-May-26 |
| Unknown* | 1 | €122.61567 | Currency Conversion Negotiated Trade |
15:55:09 - 12-May-26 |
| Unknown* | 2 | €121.41163 | Currency Conversion Negotiated Trade |
15:13:12 - 12-May-26 |
| Unknown* | 1 | €122.71677 | Currency Conversion Negotiated Trade |
15:13:12 - 12-May-26 |
| Unknown* | 10 | €122.501 | OTC Trade |
12:47:08 - 12-May-26 |
| Unknown* | 0 | €122.32 | SI Trade |
11:11:04 - 12-May-26 |
| Unknown* | 1 | €121.90232 | Currency Conversion Negotiated Trade |
15:55:21 - 11-May-26 |
| Unknown* | 2 | €123.27493 | Currency Conversion Negotiated Trade |
15:13:33 - 11-May-26 |
| Unknown* | 0 | €122.38 | SI Trade |
09:01:16 - 11-May-26 |
| Unknown* | 311 | €123.248 | SI Trade |
15:27:05 - 07-May-26 |
| Unknown* | 0 | €124.20 | SI Trade |
08:59:43 - 07-May-26 |
| Unknown* | 0 | €124.02 | SI Trade |
08:26:58 - 07-May-26 |
| Unknown* | 0 | €123.36 | SI Trade |
06:59:20 - 07-May-26 |
| Unknown* | 0 | €123.36 | SI Trade |
06:59:20 - 07-May-26 |
| Unknown* | 1 | €123.36 | SI Trade |
06:59:19 - 07-May-26 |
| Unknown* | 1 | €123.36 | SI Trade |
06:59:19 - 07-May-26 |
| Unknown* | 0 | €123.42 | SI Trade |
10:10:16 - 06-May-26 |
| Unknown* | 0 | €123.00 | SI Trade |
10:05:25 - 06-May-26 |
| Unknown* | 92 | €123.12 | OTC Trade |
10:04:53 - 06-May-26 |
| Unknown* | 92 | €123.12 | SI Trade |
10:04:53 - 06-May-26 |
| Unknown* | 1 | €121.96 | SI Trade |
08:15:08 - 06-May-26 |
| Unknown* | 2 | €118.80952 | Currency Conversion Negotiated Trade |
10:43:59 - 05-May-26 |
| Unknown* | 0 | €118.78 | SI Trade |
08:24:13 - 05-May-26 |
| Unknown* | 0 | €118.80 | SI Trade |
08:05:13 - 05-May-26 |
| Unknown* | 0 | €120.48 | SI Trade |
12:14:07 - 30-Apr-26 |
| Unknown* | 1 | €120.48 | SI Trade |
12:14:07 - 30-Apr-26 |
| Unknown* | 1 | €120.48 | SI Trade |
12:14:06 - 30-Apr-26 |
| Unknown* | 0 | €120.48 | SI Trade |
12:13:55 - 30-Apr-26 |
| Unknown* | 0 | €120.08 | SI Trade |
09:32:27 - 30-Apr-26 |
| Unknown* | 0 | €119.76 | SI Trade |
08:04:54 - 30-Apr-26 |
| Unknown* | 1 | €119.68 | SI Trade |
08:04:51 - 30-Apr-26 |
| Unknown* | 0 | €118.98 | SI Trade |
08:04:51 - 30-Apr-26 |
| Unknown* | 0 | €121.20 | SI Trade |
14:17:25 - 29-Apr-26 |
| Unknown* | 0 | €120.74 | SI Trade |
11:06:02 - 29-Apr-26 |
| Unknown* | 0 | €119.26 | SI Trade |
13:18:20 - 28-Apr-26 |
| Unknown* | 1 | €119.30 | SI Trade |
13:18:20 - 28-Apr-26 |
| Unknown* | 0 | €119.90 | SI Trade |
09:56:51 - 28-Apr-26 |
| Unknown* | 0 | €119.44 | SI Trade |
08:04:54 - 28-Apr-26 |
| Unknown* | 0 | €119.36 | SI Trade |
12:28:09 - 27-Apr-26 |
| Unknown* | 0 | €119.44 | SI Trade |
12:03:26 - 27-Apr-26 |
| Unknown* | 0 | €119.00 | SI Trade |
08:37:28 - 27-Apr-26 |
| Unknown* | 0 | €119.34 | SI Trade |
08:05:15 - 27-Apr-26 |
| Unknown* | 1 | €119.36 | SI Trade |
08:05:07 - 27-Apr-26 |
| Unknown* | 0 | €119.00 | SI Trade |
08:05:05 - 27-Apr-26 |
| Unknown* | 0 | €119.38 | SI Trade |
08:05:05 - 27-Apr-26 |
| Unknown* | 0 | €119.32 | SI Trade |
13:26:28 - 24-Apr-26 |
| Unknown* | 0 | €118.60 | SI Trade |
10:05:21 - 24-Apr-26 |
| Unknown* | 0 | €118.60 | SI Trade |
10:05:20 - 24-Apr-26 |
| Unknown* | 0 | €118.80 | SI Trade |
08:38:32 - 24-Apr-26 |
| Unknown* | 0 | €119.20 | SI Trade |
14:32:59 - 23-Apr-26 |
| Unknown* | 9 | €120.3272 | Currency Conversion Negotiated Trade |
10:44:27 - 22-Apr-26 |
| Unknown* | 20 | €119.94 | SI Trade |
09:12:01 - 22-Apr-26 |
| Unknown* | 0 | €120.40 | SI Trade |
12:51:35 - 20-Apr-26 |
| Unknown* | 0 | €120.50 | SI Trade |
08:47:02 - 20-Apr-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:47:01 - 20-Apr-26 |
| Unknown* | 0 | €120.48 | SI Trade |
08:45:46 - 20-Apr-26 |
| Unknown* | 1 | €121.94 | SI Trade |
15:08:47 - 17-Apr-26 |
| Unknown* | 0 | €121.70 | SI Trade |
14:14:33 - 17-Apr-26 |
| Unknown* | 1 | €122.18446 | Currency Conversion Negotiated Trade |
14:14:25 - 17-Apr-26 |
| Unknown* | 0 | €120.32 | SI Trade |
08:43:54 - 17-Apr-26 |
| Unknown* | 1 | €120.82 | SI Trade |
08:42:20 - 16-Apr-26 |
| Unknown* | 2 | €120.82 | SI Trade |
08:42:06 - 16-Apr-26 |
| Unknown* | 2 | €120.82 | SI Trade |
08:41:53 - 16-Apr-26 |
| Unknown* | 0 | €121.04 | SI Trade |
08:06:58 - 16-Apr-26 |
| Unknown* | 0 | €121.14 | SI Trade |
08:04:54 - 16-Apr-26 |
| Unknown* | 1 | €120.09064 | Currency Conversion Negotiated Trade |
15:55:07 - 15-Apr-26 |
| Unknown* | 1 | €121.43156 | Currency Conversion Negotiated Trade |
15:16:00 - 15-Apr-26 |
| Unknown* | 76 | €120.48 | SI Trade |
09:59:39 - 15-Apr-26 |
| Unknown* | 0 | €120.70 | SI Trade |
08:05:02 - 15-Apr-26 |
| Unknown* | 0 | €121.08 | SI Trade |
16:29:10 - 14-Apr-26 |
| Unknown* | 1 | €121.08 | SI Trade |
16:29:09 - 14-Apr-26 |
| Unknown* | 1 | €121.06 | SI Trade |
16:29:09 - 14-Apr-26 |
| Unknown* | 0 | €121.06 | SI Trade |
16:29:08 - 14-Apr-26 |
| Unknown* | 100 | €120.14 | SI Trade |
11:32:28 - 14-Apr-26 |
| Unknown* | 0 | €119.74 | SI Trade |
10:23:50 - 14-Apr-26 |
| Unknown* | 30 | €119.76 | SI Trade |
09:59:41 - 14-Apr-26 |
| Unknown* | 0 | €119.64 | SI Trade |
08:43:19 - 14-Apr-26 |
| Unknown* | 1 | €119.58 | SI Trade |
08:43:08 - 14-Apr-26 |
| Unknown* | 1 | €119.66 | SI Trade |
08:43:06 - 14-Apr-26 |
| Unknown* | 0 | €119.64 | SI Trade |
08:42:14 - 14-Apr-26 |
| Unknown* | 0 | €119.44 | SI Trade |
08:19:28 - 14-Apr-26 |
| Unknown* | 0 | €118.56 | SI Trade |
16:10:50 - 13-Apr-26 |
| Unknown* | 115 | €117.58 | SI Trade |
11:16:15 - 13-Apr-26 |
| Unknown* | 1 | €117.40 | SI Trade |
09:10:36 - 13-Apr-26 |
| Unknown* | 0 | €117.48 | SI Trade |
09:08:49 - 13-Apr-26 |
| Unknown* | 0 | €117.92 | SI Trade |
08:34:26 - 13-Apr-26 |
| Unknown* | 19 | €118.00 | SI Trade |
08:30:23 - 13-Apr-26 |
| Unknown* | 0 | €118.06 | SI Trade |
08:05:11 - 13-Apr-26 |
| Unknown* | 0 | €118.06 | SI Trade |
08:05:11 - 13-Apr-26 |
| Unknown* | 7 | €119.38114 | Currency Conversion Negotiated Trade |
15:15:47 - 10-Apr-26 |
| Unknown* | 0 | €118.48 | SI Trade |
13:42:20 - 10-Apr-26 |
| Unknown* | 0 | €118.00 | SI Trade |
11:47:10 - 10-Apr-26 |
| Unknown* | 0 | €115.64 | SI Trade |
08:32:37 - 10-Apr-26 |
| Unknown* | 0 | €115.58 | SI Trade |
08:05:12 - 10-Apr-26 |
| Unknown* | 0 | €115.30 | SI Trade |
11:44:09 - 08-Apr-26 |
| Unknown* | 39 | €115.48 | SI Trade |
08:27:29 - 08-Apr-26 |
| Unknown* | 1 | €115.52 | SI Trade |
08:27:26 - 08-Apr-26 |
| Unknown* | 1 | €115.48 | SI Trade |
08:27:24 - 08-Apr-26 |
| Unknown* | 2 | €115.46 | SI Trade |
08:27:21 - 08-Apr-26 |
| Unknown* | 1 | €115.50 | SI Trade |
08:27:18 - 08-Apr-26 |
| Unknown* | 2 | €115.46 | SI Trade |
08:27:18 - 08-Apr-26 |
| Unknown* | 0 | €115.48 | SI Trade |
08:21:07 - 08-Apr-26 |
| Unknown* | 2 | €112.08123 | Currency Conversion Negotiated Trade |
14:21:04 - 07-Apr-26 |
| Unknown* | 2 | €111.05582 | Currency Conversion Negotiated Trade |
14:21:03 - 07-Apr-26 |
| Unknown* | 0 | €112.34 | SI Trade |
09:27:28 - 07-Apr-26 |
| Unknown* | 1 | €111.96 | SI Trade |
08:07:05 - 07-Apr-26 |
| Unknown* | 0 | €111.54 | SI Trade |
08:06:41 - 07-Apr-26 |
| Unknown* | 1 | €112.32 | SI Trade |
08:06:21 - 07-Apr-26 |
| Unknown* | 0 | €112.44 | SI Trade |
08:05:14 - 07-Apr-26 |
| Unknown* | 0 | €111.42 | SI Trade |
08:05:14 - 07-Apr-26 |
| Unknown* | 0 | €109.74 | SI Trade |
13:38:48 - 02-Apr-26 |
| Unknown* | 1 | €109.74 | SI Trade |
13:38:47 - 02-Apr-26 |
| Unknown* | 2 | €109.95789 | Currency Conversion Negotiated Trade |
10:43:40 - 02-Apr-26 |
| Unknown* | 1 | €112.18378 | Currency Conversion Negotiated Trade |
15:55:12 - 01-Apr-26 |
| Unknown* | 1 | €110.51961 | Currency Conversion Negotiated Trade |
15:17:12 - 01-Apr-26 |
| Unknown* | 0 | €112.04 | SI Trade |
08:10:15 - 01-Apr-26 |
| Unknown* | 121 | €109.4584 | OTC Trade |
15:25:58 - 31-Mar-26 |
| Unknown* | 0 | €108.26 | SI Trade |
08:05:08 - 31-Mar-26 |
| Unknown* | 841 | €107.40 | OTC Trade |
13:37:35 - 30-Mar-26 |
| Unknown* | 0 | €107.30 | SI Trade |
08:33:57 - 30-Mar-26 |
| Unknown* | 0 | €107.30 | SI Trade |
08:31:05 - 30-Mar-26 |
| Unknown* | 0 | €107.38 | SI Trade |
08:20:29 - 30-Mar-26 |
| Unknown* | 0 | €107.38 | SI Trade |
08:20:29 - 30-Mar-26 |
| Unknown* | 0 | €107.38 | SI Trade |
08:20:29 - 30-Mar-26 |
| Unknown* | 0 | €106.82 | SI Trade |
08:20:29 - 30-Mar-26 |
| Unknown* | 0 | €107.46 | SI Trade |
12:18:37 - 27-Mar-26 |
| Unknown* | 0 | €107.54 | SI Trade |
10:22:26 - 27-Mar-26 |
| Unknown* | 0 | €108.24 | SI Trade |
08:37:35 - 27-Mar-26 |
| Unknown* | 0 | €109.84 | SI Trade |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | €109.40 | SI Trade |
08:05:01 - 25-Mar-26 |
| Unknown* | 0 | €107.26 | SI Trade |
11:05:49 - 24-Mar-26 |
| Unknown* | 0 | €106.44 | SI Trade |
09:28:01 - 24-Mar-26 |
| Unknown* | 2 | €106.44 | SI Trade |
09:28:01 - 24-Mar-26 |
| Unknown* | 2 | €106.44 | SI Trade |
09:28:00 - 24-Mar-26 |
| Unknown* | 2 | €106.44 | SI Trade |
09:28:00 - 24-Mar-26 |
| Unknown* | 0 | €108.40 | SI Trade |
14:45:35 - 23-Mar-26 |
| Unknown* | 1 | €108.40 | SI Trade |
14:45:34 - 23-Mar-26 |
| Unknown* | 1 | €108.40 | SI Trade |
14:45:33 - 23-Mar-26 |
| Unknown* | 0 | €108.40 | SI Trade |
14:45:33 - 23-Mar-26 |
| Unknown* | 2 | €107.68 | SI Trade |
13:00:06 - 23-Mar-26 |
| Unknown* | 0 | €106.90 | SI Trade |
11:38:34 - 23-Mar-26 |
| Unknown* | 1 | €106.76 | SI Trade |
11:38:32 - 23-Mar-26 |
| Unknown* | 1 | €106.74 | SI Trade |
11:38:31 - 23-Mar-26 |
| Unknown* | 1 | €106.80 | SI Trade |
11:38:27 - 23-Mar-26 |
| Unknown* | 0 | €102.18 | SI Trade |
10:55:24 - 23-Mar-26 |
| Unknown* | 6 | €102.20 | SI Trade |
10:55:24 - 23-Mar-26 |
| Unknown* | 0 | €102.42 | SI Trade |
10:05:27 - 23-Mar-26 |
| Unknown* | 1,840 | €102.38 | OTC Trade |
09:59:11 - 23-Mar-26 |
| Unknown* | 0 | €102.38 | SI Trade |
09:34:49 - 23-Mar-26 |
| Unknown* | 2 | €102.66 | SI Trade |
09:27:49 - 23-Mar-26 |
| Unknown* | 10 | €102.60 | SI Trade |
09:15:46 - 23-Mar-26 |
| Unknown* | 3 | €103.08 | SI Trade |
08:49:17 - 23-Mar-26 |
| Unknown* | 0 | €103.34 | SI Trade |
08:22:23 - 23-Mar-26 |
| Unknown* | 250 | €103.56 | OTC Trade |
08:17:08 - 23-Mar-26 |
| Unknown* | 250 | €103.56 | SI Trade |
08:17:08 - 23-Mar-26 |
| Unknown* | 0 | €108.00 | SI Trade |
12:09:35 - 20-Mar-26 |
| Unknown* | 0 | €108.30 | SI Trade |
08:04:48 - 20-Mar-26 |
| Unknown* | 0 | €108.30 | SI Trade |
08:04:48 - 20-Mar-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:04:48 - 20-Mar-26 |
| Unknown* | 0 | €107.48 | SI Trade |
15:31:37 - 19-Mar-26 |
| Unknown* | 790 | €107.86 | OTC Trade |
13:52:15 - 19-Mar-26 |
| Unknown* | 0 | €108.40 | SI Trade |
11:34:20 - 19-Mar-26 |
| Unknown* | 0 | €108.64 | SI Trade |
09:55:35 - 19-Mar-26 |
| Unknown* | 0 | €110.26 | SI Trade |
14:02:19 - 18-Mar-26 |
| Unknown* | 0 | €110.42 | SI Trade |
10:28:37 - 18-Mar-26 |
| Unknown* | 1 | €108.23452 | Currency Conversion Negotiated Trade |
15:55:25 - 17-Mar-26 |
| Unknown* | 1 | €109.6972 | Currency Conversion Negotiated Trade |
15:14:48 - 17-Mar-26 |
| Unknown* | 458 | €109.08 | OTC Trade |
13:47:37 - 17-Mar-26 |
| Unknown* | 0 | €107.42 | SI Trade |
08:05:00 - 17-Mar-26 |
| Unknown* | 13 | €107.5033 | OTC Trade |
12:50:53 - 16-Mar-26 |
| Unknown* | 0 | €106.70 | SI Trade |
09:56:57 - 16-Mar-26 |
| Unknown* | 0 | €106.66 | SI Trade |
09:48:21 - 16-Mar-26 |
| Unknown* | 0 | €107.46 | SI Trade |
08:07:03 - 16-Mar-26 |
| Unknown* | 0 | €107.52 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 0 | €107.52 | SI Trade |
08:04:50 - 16-Mar-26 |
| Unknown* | 1 | €107.23011 | Currency Conversion Negotiated Trade |
15:55:10 - 13-Mar-26 |