| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,950 | €135.54 | SI Trade |
13:31:56 - 10-Jul-26 |
| Unknown* | 0 | €135.46 | SI Trade |
12:00:48 - 10-Jul-26 |
| Unknown* | 0 | €134.96 | SI Trade |
10:08:01 - 10-Jul-26 |
| Unknown* | 0 | €135.52 | SI Trade |
08:05:10 - 10-Jul-26 |
| Unknown* | 0 | €134.58 | SI Trade |
11:44:00 - 09-Jul-26 |
| Unknown* | 0 | €135.12 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 0 | €133.24 | SI Trade |
11:45:44 - 08-Jul-26 |
| Unknown* | 10 | €134.70 | SI Trade |
08:56:23 - 08-Jul-26 |
| Unknown* | 0 | €134.52 | SI Trade |
08:05:10 - 08-Jul-26 |
| Unknown* | 10 | €134.20 | SI Trade |
08:05:10 - 08-Jul-26 |
| Unknown* | 1 | €135.40 | SI Trade |
15:41:42 - 07-Jul-26 |
| Unknown* | 0 | €135.84 | SI Trade |
15:10:15 - 07-Jul-26 |
| Unknown* | 0 | €136.92 | SI Trade |
08:04:58 - 07-Jul-26 |
| Unknown* | 10 | €135.84 | SI Trade |
11:09:00 - 06-Jul-26 |
| Unknown* | 275 | €136.5463 | SI Trade |
09:37:37 - 06-Jul-26 |
| Unknown* | 0 | €137.00 | SI Trade |
09:00:11 - 06-Jul-26 |
| Unknown* | 0 | €136.78 | SI Trade |
08:05:24 - 06-Jul-26 |
| Unknown* | 0 | €136.72 | SI Trade |
08:05:20 - 06-Jul-26 |
| Unknown* | 0 | €136.72 | SI Trade |
08:05:20 - 06-Jul-26 |
| Unknown* | 0 | €136.72 | SI Trade |
08:05:15 - 06-Jul-26 |
| Unknown* | 0 | €136.72 | SI Trade |
08:05:15 - 06-Jul-26 |
| Unknown* | 0 | €136.72 | SI Trade |
08:05:15 - 06-Jul-26 |
| Unknown* | 0 | €136.72 | SI Trade |
08:05:15 - 06-Jul-26 |
| Unknown* | 0 | €137.00 | SI Trade |
08:05:09 - 06-Jul-26 |
| Unknown* | 0 | €137.00 | SI Trade |
08:21:41 - 03-Jul-26 |
| Unknown* | 30,000 | €135.9056 | SI Trade |
13:37:03 - 02-Jul-26 |
| Unknown* | 100 | €133.06 | SI Trade |
08:09:06 - 02-Jul-26 |
| Unknown* | 0 | €133.42 | SI Trade |
08:05:07 - 02-Jul-26 |
| Unknown* | 0 | €133.10 | SI Trade |
15:47:32 - 01-Jul-26 |
| Unknown* | 0 | €133.50 | SI Trade |
14:13:58 - 01-Jul-26 |
| Unknown* | 1 | €133.491 | OTC Trade |
08:06:37 - 01-Jul-26 |
| Unknown* | 0 | €134.18 | SI Trade |
08:05:10 - 01-Jul-26 |
| Unknown* | 29 | €134.7255 | SI Trade |
16:19:48 - 30-Jun-26 |
| Unknown* | 5 | €134.44 | SI Trade |
16:02:13 - 30-Jun-26 |
| Unknown* | 8 | €134.34 | SI Trade |
15:36:46 - 30-Jun-26 |
| Unknown* | 92 | €134.3912 | SI Trade |
15:36:15 - 30-Jun-26 |
| Unknown* | 114 | €134.5647 | SI Trade |
15:27:45 - 30-Jun-26 |
| Unknown* | 900 | €133.90 | SI Trade |
13:32:46 - 30-Jun-26 |
| Unknown* | 2,050 | €134.28 | SI Trade |
11:38:27 - 30-Jun-26 |
| Unknown* | 0 | €134.28 | SI Trade |
11:32:53 - 30-Jun-26 |
| Unknown* | 0 | €133.52 | SI Trade |
08:15:16 - 30-Jun-26 |
| Unknown* | 0 | €133.84 | SI Trade |
08:04:52 - 30-Jun-26 |
| Unknown* | 0 | €133.84 | SI Trade |
08:04:52 - 30-Jun-26 |
| Unknown* | 0 | €134.16 | SI Trade |
08:00:05 - 30-Jun-26 |
| Unknown* | 37,600 | €131.5889 | SI Trade |
15:22:45 - 29-Jun-26 |
| Unknown* | 0 | €133.18 | SI Trade |
10:12:05 - 29-Jun-26 |
| Unknown* | 0 | €133.66 | SI Trade |
08:05:17 - 29-Jun-26 |
| Unknown* | 0 | €133.82 | SI Trade |
08:04:56 - 29-Jun-26 |
| Unknown* | 0 | €133.24 | SI Trade |
16:07:23 - 26-Jun-26 |
| Unknown* | 0 | €133.72 | SI Trade |
11:49:20 - 26-Jun-26 |
| Unknown* | 22,200 | €133.5655 | OTC Trade |
11:33:24 - 26-Jun-26 |
| Unknown* | 113 | €133.64 | OTC Trade |
10:40:11 - 26-Jun-26 |
| Unknown* | 113 | €133.64 | SI Trade |
10:40:11 - 26-Jun-26 |
| Unknown* | 1,642 | €133.54 | OTC Trade |
10:13:13 - 26-Jun-26 |
| Unknown* | 0 | €133.70 | SI Trade |
09:54:43 - 26-Jun-26 |
| Unknown* | 0 | €134.54 | SI Trade |
08:05:02 - 26-Jun-26 |
| Unknown* | 0 | €135.56 | SI Trade |
12:01:48 - 25-Jun-26 |
| Unknown* | 0 | €135.56 | SI Trade |
12:01:48 - 25-Jun-26 |
| Unknown* | 1 | €135.56 | SI Trade |
12:01:48 - 25-Jun-26 |
| Unknown* | 46 | €135.12 | OTC Trade |
11:14:25 - 25-Jun-26 |
| Unknown* | 0 | €135.50 | SI Trade |
08:03:08 - 25-Jun-26 |
| Unknown* | 0 | €135.50 | SI Trade |
08:00:04 - 25-Jun-26 |
| Unknown* | 0 | €135.50 | SI Trade |
08:00:04 - 25-Jun-26 |
| Unknown* | 0 | €134.10 | SI Trade |
14:31:30 - 24-Jun-26 |
| Unknown* | 0 | €134.10 | SI Trade |
14:31:28 - 24-Jun-26 |
| Unknown* | 1 | €134.08 | SI Trade |
14:31:27 - 24-Jun-26 |
| Unknown* | 0 | €134.08 | SI Trade |
14:31:26 - 24-Jun-26 |
| Unknown* | 1 | €134.06 | SI Trade |
14:31:26 - 24-Jun-26 |
| Unknown* | 1 | €134.06 | SI Trade |
14:31:25 - 24-Jun-26 |
| Unknown* | 0 | €134.06 | SI Trade |
14:31:24 - 24-Jun-26 |
| Unknown* | 1 | €134.00 | SI Trade |
14:31:24 - 24-Jun-26 |
| Unknown* | 0 | €136.74 | SI Trade |
08:00:13 - 24-Jun-26 |
| Unknown* | 45 | €135.01669 | Currency Conversion Negotiated Trade |
15:14:12 - 23-Jun-26 |
| Unknown* | 0 | €136.14 | SI Trade |
08:04:51 - 23-Jun-26 |
| Unknown* | 0 | €137.42 | SI Trade |
15:11:24 - 22-Jun-26 |
| Unknown* | 0 | €137.22 | SI Trade |
14:59:11 - 22-Jun-26 |
| Unknown* | 1 | €137.00 | SI Trade |
14:01:46 - 22-Jun-26 |
| Unknown* | 0 | €136.88 | SI Trade |
13:44:01 - 22-Jun-26 |
| Unknown* | 1 | €136.88 | SI Trade |
13:43:59 - 22-Jun-26 |
| Unknown* | 0 | €136.88 | SI Trade |
13:43:57 - 22-Jun-26 |
| Unknown* | 15 | €136.56 | SI Trade |
11:31:54 - 22-Jun-26 |
| Unknown* | 0 | €136.48 | SI Trade |
09:22:17 - 22-Jun-26 |
| Unknown* | 0 | €136.44 | SI Trade |
09:01:38 - 22-Jun-26 |
| Unknown* | 0 | €136.64 | SI Trade |
08:05:10 - 22-Jun-26 |
| Unknown* | 0 | €136.64 | SI Trade |
08:04:46 - 22-Jun-26 |
| Unknown* | 0 | €136.64 | SI Trade |
08:04:46 - 22-Jun-26 |
| Unknown* | 0 | €136.66 | SI Trade |
08:04:50 - 19-Jun-26 |
| Unknown* | 0 | €136.66 | SI Trade |
08:04:50 - 19-Jun-26 |
| Unknown* | 0 | €136.66 | SI Trade |
08:04:50 - 19-Jun-26 |
| Unknown* | 1 | €136.44 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 0 | €136.44 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 0 | €136.38 | SI Trade |
15:54:26 - 18-Jun-26 |
| Unknown* | 0 | €136.16 | SI Trade |
13:45:17 - 18-Jun-26 |
| Unknown* | 0 | €136.40 | SI Trade |
11:07:11 - 18-Jun-26 |
| Unknown* | 0 | €137.30 | SI Trade |
08:04:47 - 18-Jun-26 |
| Unknown* | 65 | €136.10 | OTC Trade |
14:15:12 - 17-Jun-26 |
| Unknown* | 0 | €135.92 | SI Trade |
12:17:28 - 17-Jun-26 |
| Unknown* | 0 | €135.82 | SI Trade |
10:19:12 - 17-Jun-26 |
| Unknown* | 0 | €135.36 | SI Trade |
09:55:23 - 17-Jun-26 |
| Unknown* | 0 | €135.18 | SI Trade |
08:52:10 - 17-Jun-26 |
| Unknown* | 0 | €134.96 | SI Trade |
08:05:10 - 17-Jun-26 |
| Unknown* | 0 | €134.20 | SI Trade |
09:37:45 - 16-Jun-26 |
| Unknown* | 0 | €134.26 | SI Trade |
09:37:40 - 16-Jun-26 |
| Unknown* | 22,300 | €134.2959 | SI Trade |
09:12:39 - 16-Jun-26 |
| Unknown* | 7 | €134.24 | SI Trade |
09:00:34 - 16-Jun-26 |
| Unknown* | 0 | €133.18 | SI Trade |
08:04:45 - 16-Jun-26 |
| Unknown* | 0 | €133.18 | SI Trade |
08:04:45 - 16-Jun-26 |
| Unknown* | 200 | €133.0146 | SI Trade |
15:24:14 - 15-Jun-26 |
| Unknown* | 0 | €133.84 | SI Trade |
13:15:15 - 15-Jun-26 |
| Unknown* | 0 | €133.52 | SI Trade |
13:06:05 - 15-Jun-26 |
| Unknown* | 0 | €133.78 | SI Trade |
08:10:41 - 15-Jun-26 |
| Unknown* | 0 | €133.98 | SI Trade |
08:09:58 - 15-Jun-26 |
| Unknown* | 0 | €133.98 | SI Trade |
08:09:58 - 15-Jun-26 |
| Unknown* | 0 | €130.26 | SI Trade |
16:29:46 - 12-Jun-26 |
| Unknown* | 1 | €129.96896 | Currency Conversion Negotiated Trade |
15:55:21 - 12-Jun-26 |
| Unknown* | 1 | €130.32039 | Currency Conversion Negotiated Trade |
15:16:08 - 12-Jun-26 |
| Unknown* | 9 | €129.50 | SI Trade |
14:49:52 - 12-Jun-26 |
| Unknown* | 0 | €129.72 | SI Trade |
13:10:09 - 12-Jun-26 |
| Unknown* | 0 | €130.20 | SI Trade |
10:25:25 - 12-Jun-26 |
| Unknown* | 88 | €130.02 | SI Trade |
10:02:42 - 12-Jun-26 |
| Unknown* | 1 | €129.98 | SI Trade |
09:43:35 - 12-Jun-26 |
| Unknown* | 0 | €130.06 | SI Trade |
08:57:08 - 12-Jun-26 |
| Unknown* | 0 | €130.10 | SI Trade |
08:57:08 - 12-Jun-26 |
| Unknown* | 0 | €129.22 | SI Trade |
08:40:10 - 12-Jun-26 |
| Unknown* | 0 | €128.54 | SI Trade |
08:32:16 - 12-Jun-26 |
| Unknown* | 0 | €128.78 | SI Trade |
08:10:19 - 12-Jun-26 |
| Unknown* | 4 | €126.58288 | Currency Conversion Negotiated Trade |
15:15:52 - 11-Jun-26 |
| Unknown* | 0 | €126.40 | SI Trade |
11:08:20 - 11-Jun-26 |
| Unknown* | 0 | €125.14 | SI Trade |
08:04:52 - 11-Jun-26 |
| Unknown* | 0 | €125.14 | SI Trade |
08:04:52 - 11-Jun-26 |
| Unknown* | 0 | €125.14 | SI Trade |
08:04:52 - 11-Jun-26 |
| Unknown* | 0 | €125.62 | SI Trade |
08:04:59 - 10-Jun-26 |
| Unknown* | 0 | €126.20 | SI Trade |
08:25:28 - 09-Jun-26 |
| Unknown* | 1 | €126.24 | SI Trade |
08:25:28 - 09-Jun-26 |
| Unknown* | 0 | €126.28 | SI Trade |
08:25:28 - 09-Jun-26 |
| Unknown* | 0 | €126.32 | SI Trade |
08:04:59 - 09-Jun-26 |
| Unknown* | 0 | €126.32 | SI Trade |
08:04:59 - 09-Jun-26 |
| Unknown* | 0 | €125.36 | SI Trade |
15:02:37 - 08-Jun-26 |
| Unknown* | 8 | €124.72 | SI Trade |
08:32:03 - 08-Jun-26 |
| Unknown* | 0 | €125.16 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 0 | €125.04 | SI Trade |
08:04:51 - 08-Jun-26 |
| Unknown* | 1 | €126.54 | SI Trade |
14:44:10 - 05-Jun-26 |
| Unknown* | 0 | €127.62 | SI Trade |
11:08:32 - 05-Jun-26 |
| Unknown* | 0 | €127.50 | SI Trade |
10:58:17 - 05-Jun-26 |
| Unknown* | 0 | €126.72 | SI Trade |
08:19:51 - 05-Jun-26 |
| Unknown* | 0 | €126.30 | SI Trade |
10:03:53 - 04-Jun-26 |
| Unknown* | 0 | €126.76 | SI Trade |
09:23:44 - 04-Jun-26 |
| Unknown* | 0 | €126.64 | SI Trade |
09:18:01 - 04-Jun-26 |
| Unknown* | 0 | €127.26 | SI Trade |
09:20:44 - 02-Jun-26 |
| Unknown* | 4 | €126.04 | SI Trade |
16:22:34 - 01-Jun-26 |
| Unknown* | 27 | €126.32 | SI Trade |
14:31:23 - 01-Jun-26 |
| Unknown* | 0 | €127.10 | SI Trade |
13:44:50 - 01-Jun-26 |
| Unknown* | 722 | €127.66 | OTC Trade |
09:54:06 - 01-Jun-26 |
| Unknown* | 0 | €127.62 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 1 | €124.66294 | Currency Conversion Negotiated Trade |
15:55:14 - 28-May-26 |
| Unknown* | 2 | €127.15441 | Currency Conversion Negotiated Trade |
15:14:15 - 28-May-26 |
| Unknown* | 1 | €126.74 | SI Trade |
14:47:13 - 27-May-26 |
| Unknown* | 0 | €127.52 | SI Trade |
10:29:38 - 27-May-26 |
| Unknown* | 1 | €127.52 | SI Trade |
10:29:38 - 27-May-26 |
| Unknown* | 1 | €127.44 | SI Trade |
10:29:36 - 27-May-26 |
| Unknown* | 1 | €127.44 | SI Trade |
10:29:34 - 27-May-26 |
| Unknown* | 1 | €127.44 | SI Trade |
10:29:33 - 27-May-26 |
| Unknown* | 1 | €127.44 | SI Trade |
10:29:32 - 27-May-26 |
| Unknown* | 1 | €127.44 | SI Trade |
10:29:31 - 27-May-26 |
| Unknown* | 1 | €127.44 | SI Trade |
10:29:29 - 27-May-26 |
| Unknown* | 0 | €127.44 | SI Trade |
10:29:27 - 27-May-26 |
| Unknown* | 2 | €128.41677 | Currency Conversion Negotiated Trade |
15:15:17 - 26-May-26 |
| Unknown* | 0 | €127.58 | SI Trade |
13:35:18 - 26-May-26 |
| Unknown* | 0 | €127.34 | SI Trade |
13:23:52 - 26-May-26 |
| Unknown* | 0 | €122.60 | SI Trade |
14:47:48 - 21-May-26 |
| Unknown* | 0 | €122.46 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 1 | €121.00 | SI Trade |
16:06:36 - 19-May-26 |
| Unknown* | 0 | €121.04 | SI Trade |
16:04:54 - 19-May-26 |
| Unknown* | 1 | €120.44722 | Currency Conversion Negotiated Trade |
15:55:21 - 18-May-26 |
| Unknown* | 0 | €121.66 | SI Trade |
15:42:39 - 18-May-26 |
| Unknown* | 1 | €122.19506 | Currency Conversion Negotiated Trade |
15:16:42 - 18-May-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 1 | €120.52032 | Currency Conversion Negotiated Trade |
15:55:19 - 15-May-26 |
| Unknown* | 10 | €121.164 | OTC Trade |
15:52:32 - 15-May-26 |
| Unknown* | 1 | €121.00 | SI Trade |
15:51:20 - 15-May-26 |
| Unknown* | 2 | €121.20 | SI Trade |
15:50:40 - 15-May-26 |
| Unknown* | 2 | €121.20 | SI Trade |
15:50:30 - 15-May-26 |
| Unknown* | 1 | €122.30691 | Currency Conversion Negotiated Trade |
15:16:03 - 15-May-26 |
| Unknown* | 0 | €121.50 | SI Trade |
13:57:50 - 15-May-26 |
| Unknown* | 0 | €122.90 | SI Trade |
16:16:10 - 14-May-26 |
| Unknown* | 1 | €122.90 | SI Trade |
16:16:01 - 14-May-26 |
| Unknown* | 1 | €122.90 | SI Trade |
16:16:00 - 14-May-26 |
| Unknown* | 0 | €122.90 | SI Trade |
16:15:47 - 14-May-26 |
| Unknown* | 0 | €122.38 | SI Trade |
10:29:51 - 14-May-26 |
| Unknown* | 1 | €121.06792 | Currency Conversion Negotiated Trade |
15:55:18 - 13-May-26 |
| Unknown* | 0 | €121.30 | SI Trade |
15:23:06 - 13-May-26 |
| Unknown* | 1 | €121.30 | SI Trade |
15:23:04 - 13-May-26 |
| Unknown* | 1 | €121.30 | SI Trade |
15:23:03 - 13-May-26 |
| Unknown* | 1 | €121.75959 | Currency Conversion Negotiated Trade |
15:14:53 - 13-May-26 |
| Unknown* | 0 | €120.70 | SI Trade |
13:29:22 - 13-May-26 |
| Unknown* | 0 | €121.50 | SI Trade |
09:30:53 - 13-May-26 |
| Unknown* | 1 | €122.61567 | Currency Conversion Negotiated Trade |
15:55:09 - 12-May-26 |
| Unknown* | 2 | €121.41163 | Currency Conversion Negotiated Trade |
15:13:12 - 12-May-26 |
| Unknown* | 1 | €122.71677 | Currency Conversion Negotiated Trade |
15:13:12 - 12-May-26 |
| Unknown* | 10 | €122.501 | OTC Trade |
12:47:08 - 12-May-26 |