| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €136.66 | SI Trade |
08:04:50 - 19-Jun-26 |
| Unknown* | 0 | €136.66 | SI Trade |
08:04:50 - 19-Jun-26 |
| Unknown* | 0 | €136.66 | SI Trade |
08:04:50 - 19-Jun-26 |
| Unknown* | 1 | €136.44 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 0 | €136.44 | SI Trade |
08:00:07 - 19-Jun-26 |
| Unknown* | 0 | €136.38 | SI Trade |
15:54:26 - 18-Jun-26 |
| Unknown* | 0 | €136.16 | SI Trade |
13:45:17 - 18-Jun-26 |
| Unknown* | 0 | €136.40 | SI Trade |
11:07:11 - 18-Jun-26 |
| Unknown* | 0 | €137.30 | SI Trade |
08:04:47 - 18-Jun-26 |
| Unknown* | 65 | €136.10 | OTC Trade |
14:15:12 - 17-Jun-26 |
| Unknown* | 0 | €135.92 | SI Trade |
12:17:28 - 17-Jun-26 |
| Unknown* | 0 | €135.82 | SI Trade |
10:19:12 - 17-Jun-26 |
| Unknown* | 0 | €135.36 | SI Trade |
09:55:23 - 17-Jun-26 |
| Unknown* | 0 | €135.18 | SI Trade |
08:52:10 - 17-Jun-26 |
| Unknown* | 0 | €134.96 | SI Trade |
08:05:10 - 17-Jun-26 |
| Unknown* | 0 | €134.20 | SI Trade |
09:37:45 - 16-Jun-26 |
| Unknown* | 0 | €134.26 | SI Trade |
09:37:40 - 16-Jun-26 |
| Unknown* | 22,300 | €134.2959 | SI Trade |
09:12:39 - 16-Jun-26 |
| Unknown* | 7 | €134.24 | SI Trade |
09:00:34 - 16-Jun-26 |
| Unknown* | 0 | €133.18 | SI Trade |
08:04:45 - 16-Jun-26 |
| Unknown* | 0 | €133.18 | SI Trade |
08:04:45 - 16-Jun-26 |
| Unknown* | 200 | €133.0146 | SI Trade |
15:24:14 - 15-Jun-26 |
| Unknown* | 0 | €133.84 | SI Trade |
13:15:15 - 15-Jun-26 |
| Unknown* | 0 | €133.52 | SI Trade |
13:06:05 - 15-Jun-26 |
| Unknown* | 0 | €133.78 | SI Trade |
08:10:41 - 15-Jun-26 |
| Unknown* | 0 | €133.98 | SI Trade |
08:09:58 - 15-Jun-26 |
| Unknown* | 0 | €133.98 | SI Trade |
08:09:58 - 15-Jun-26 |
| Unknown* | 0 | €130.26 | SI Trade |
16:29:46 - 12-Jun-26 |
| Unknown* | 1 | €129.96896 | Currency Conversion Negotiated Trade |
15:55:21 - 12-Jun-26 |
| Unknown* | 1 | €130.32039 | Currency Conversion Negotiated Trade |
15:16:08 - 12-Jun-26 |
| Unknown* | 9 | €129.50 | SI Trade |
14:49:52 - 12-Jun-26 |
| Unknown* | 0 | €129.72 | SI Trade |
13:10:09 - 12-Jun-26 |
| Unknown* | 0 | €130.20 | SI Trade |
10:25:25 - 12-Jun-26 |
| Unknown* | 88 | €130.02 | SI Trade |
10:02:42 - 12-Jun-26 |
| Unknown* | 1 | €129.98 | SI Trade |
09:43:35 - 12-Jun-26 |
| Unknown* | 0 | €130.06 | SI Trade |
08:57:08 - 12-Jun-26 |
| Unknown* | 0 | €130.10 | SI Trade |
08:57:08 - 12-Jun-26 |
| Unknown* | 0 | €129.22 | SI Trade |
08:40:10 - 12-Jun-26 |
| Unknown* | 0 | €128.54 | SI Trade |
08:32:16 - 12-Jun-26 |
| Unknown* | 0 | €128.78 | SI Trade |
08:10:19 - 12-Jun-26 |
| Unknown* | 4 | €126.58288 | Currency Conversion Negotiated Trade |
15:15:52 - 11-Jun-26 |
| Unknown* | 0 | €126.40 | SI Trade |
11:08:20 - 11-Jun-26 |
| Unknown* | 0 | €125.14 | SI Trade |
08:04:52 - 11-Jun-26 |
| Unknown* | 0 | €125.14 | SI Trade |
08:04:52 - 11-Jun-26 |
| Unknown* | 0 | €125.14 | SI Trade |
08:04:52 - 11-Jun-26 |
| Unknown* | 0 | €125.62 | SI Trade |
08:04:59 - 10-Jun-26 |
| Unknown* | 0 | €126.20 | SI Trade |
08:25:28 - 09-Jun-26 |
| Unknown* | 1 | €126.24 | SI Trade |
08:25:28 - 09-Jun-26 |
| Unknown* | 0 | €126.28 | SI Trade |
08:25:28 - 09-Jun-26 |
| Unknown* | 0 | €126.32 | SI Trade |
08:04:59 - 09-Jun-26 |
| Unknown* | 0 | €126.32 | SI Trade |
08:04:59 - 09-Jun-26 |
| Unknown* | 0 | €125.36 | SI Trade |
15:02:37 - 08-Jun-26 |
| Unknown* | 8 | €124.72 | SI Trade |
08:32:03 - 08-Jun-26 |
| Unknown* | 0 | €125.16 | SI Trade |
08:05:14 - 08-Jun-26 |
| Unknown* | 0 | €125.04 | SI Trade |
08:04:51 - 08-Jun-26 |
| Unknown* | 1 | €126.54 | SI Trade |
14:44:10 - 05-Jun-26 |
| Unknown* | 0 | €127.62 | SI Trade |
11:08:32 - 05-Jun-26 |
| Unknown* | 0 | €127.50 | SI Trade |
10:58:17 - 05-Jun-26 |
| Unknown* | 0 | €126.72 | SI Trade |
08:19:51 - 05-Jun-26 |
| Unknown* | 0 | €126.30 | SI Trade |
10:03:53 - 04-Jun-26 |
| Unknown* | 0 | €126.76 | SI Trade |
09:23:44 - 04-Jun-26 |
| Unknown* | 0 | €126.64 | SI Trade |
09:18:01 - 04-Jun-26 |
| Unknown* | 0 | €127.26 | SI Trade |
09:20:44 - 02-Jun-26 |
| Unknown* | 4 | €126.04 | SI Trade |
16:22:34 - 01-Jun-26 |
| Unknown* | 27 | €126.32 | SI Trade |
14:31:23 - 01-Jun-26 |
| Unknown* | 0 | €127.10 | SI Trade |
13:44:50 - 01-Jun-26 |
| Unknown* | 722 | €127.66 | OTC Trade |
09:54:06 - 01-Jun-26 |
| Unknown* | 0 | €127.62 | SI Trade |
08:04:55 - 01-Jun-26 |
| Unknown* | 1 | €124.66294 | Currency Conversion Negotiated Trade |
15:55:14 - 28-May-26 |
| Unknown* | 2 | €127.15441 | Currency Conversion Negotiated Trade |
15:14:15 - 28-May-26 |
| Unknown* | 1 | €126.74 | SI Trade |
14:47:13 - 27-May-26 |
| Unknown* | 0 | €127.52 | SI Trade |
10:29:38 - 27-May-26 |
| Unknown* | 1 | €127.52 | SI Trade |
10:29:38 - 27-May-26 |
| Unknown* | 1 | €127.44 | SI Trade |
10:29:36 - 27-May-26 |
| Unknown* | 1 | €127.44 | SI Trade |
10:29:34 - 27-May-26 |
| Unknown* | 1 | €127.44 | SI Trade |
10:29:33 - 27-May-26 |
| Unknown* | 1 | €127.44 | SI Trade |
10:29:32 - 27-May-26 |
| Unknown* | 1 | €127.44 | SI Trade |
10:29:31 - 27-May-26 |
| Unknown* | 1 | €127.44 | SI Trade |
10:29:29 - 27-May-26 |
| Unknown* | 0 | €127.44 | SI Trade |
10:29:27 - 27-May-26 |
| Unknown* | 2 | €128.41677 | Currency Conversion Negotiated Trade |
15:15:17 - 26-May-26 |
| Unknown* | 0 | €127.58 | SI Trade |
13:35:18 - 26-May-26 |
| Unknown* | 0 | €127.34 | SI Trade |
13:23:52 - 26-May-26 |
| Unknown* | 0 | €122.60 | SI Trade |
14:47:48 - 21-May-26 |
| Unknown* | 0 | €122.46 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 1 | €121.00 | SI Trade |
16:06:36 - 19-May-26 |
| Unknown* | 0 | €121.04 | SI Trade |
16:04:54 - 19-May-26 |
| Unknown* | 1 | €120.44722 | Currency Conversion Negotiated Trade |
15:55:21 - 18-May-26 |
| Unknown* | 0 | €121.66 | SI Trade |
15:42:39 - 18-May-26 |
| Unknown* | 1 | €122.19506 | Currency Conversion Negotiated Trade |
15:16:42 - 18-May-26 |
| Unknown* | 0 | €121.00 | SI Trade |
08:04:51 - 18-May-26 |
| Unknown* | 1 | €120.52032 | Currency Conversion Negotiated Trade |
15:55:19 - 15-May-26 |
| Unknown* | 10 | €121.164 | OTC Trade |
15:52:32 - 15-May-26 |
| Unknown* | 1 | €121.00 | SI Trade |
15:51:20 - 15-May-26 |
| Unknown* | 2 | €121.20 | SI Trade |
15:50:40 - 15-May-26 |
| Unknown* | 2 | €121.20 | SI Trade |
15:50:30 - 15-May-26 |
| Unknown* | 1 | €122.30691 | Currency Conversion Negotiated Trade |
15:16:03 - 15-May-26 |
| Unknown* | 0 | €121.50 | SI Trade |
13:57:50 - 15-May-26 |
| Unknown* | 0 | €122.90 | SI Trade |
16:16:10 - 14-May-26 |
| Unknown* | 1 | €122.90 | SI Trade |
16:16:01 - 14-May-26 |
| Unknown* | 1 | €122.90 | SI Trade |
16:16:00 - 14-May-26 |
| Unknown* | 0 | €122.90 | SI Trade |
16:15:47 - 14-May-26 |
| Unknown* | 0 | €122.38 | SI Trade |
10:29:51 - 14-May-26 |
| Unknown* | 1 | €121.06792 | Currency Conversion Negotiated Trade |
15:55:18 - 13-May-26 |
| Unknown* | 0 | €121.30 | SI Trade |
15:23:06 - 13-May-26 |
| Unknown* | 1 | €121.30 | SI Trade |
15:23:04 - 13-May-26 |
| Unknown* | 1 | €121.30 | SI Trade |
15:23:03 - 13-May-26 |
| Unknown* | 1 | €121.75959 | Currency Conversion Negotiated Trade |
15:14:53 - 13-May-26 |
| Unknown* | 0 | €120.70 | SI Trade |
13:29:22 - 13-May-26 |
| Unknown* | 0 | €121.50 | SI Trade |
09:30:53 - 13-May-26 |
| Unknown* | 1 | €122.61567 | Currency Conversion Negotiated Trade |
15:55:09 - 12-May-26 |
| Unknown* | 2 | €121.41163 | Currency Conversion Negotiated Trade |
15:13:12 - 12-May-26 |
| Unknown* | 1 | €122.71677 | Currency Conversion Negotiated Trade |
15:13:12 - 12-May-26 |
| Unknown* | 10 | €122.501 | OTC Trade |
12:47:08 - 12-May-26 |
| Unknown* | 0 | €122.32 | SI Trade |
11:11:04 - 12-May-26 |
| Unknown* | 1 | €121.90232 | Currency Conversion Negotiated Trade |
15:55:21 - 11-May-26 |
| Unknown* | 2 | €123.27493 | Currency Conversion Negotiated Trade |
15:13:33 - 11-May-26 |
| Unknown* | 0 | €122.38 | SI Trade |
09:01:16 - 11-May-26 |
| Unknown* | 311 | €123.248 | SI Trade |
15:27:05 - 07-May-26 |
| Unknown* | 0 | €124.20 | SI Trade |
08:59:43 - 07-May-26 |
| Unknown* | 0 | €124.02 | SI Trade |
08:26:58 - 07-May-26 |
| Unknown* | 0 | €123.36 | SI Trade |
06:59:20 - 07-May-26 |
| Unknown* | 0 | €123.36 | SI Trade |
06:59:20 - 07-May-26 |
| Unknown* | 1 | €123.36 | SI Trade |
06:59:19 - 07-May-26 |
| Unknown* | 1 | €123.36 | SI Trade |
06:59:19 - 07-May-26 |
| Unknown* | 0 | €123.42 | SI Trade |
10:10:16 - 06-May-26 |
| Unknown* | 0 | €123.00 | SI Trade |
10:05:25 - 06-May-26 |
| Unknown* | 92 | €123.12 | OTC Trade |
10:04:53 - 06-May-26 |
| Unknown* | 92 | €123.12 | SI Trade |
10:04:53 - 06-May-26 |
| Unknown* | 1 | €121.96 | SI Trade |
08:15:08 - 06-May-26 |
| Unknown* | 2 | €118.80952 | Currency Conversion Negotiated Trade |
10:43:59 - 05-May-26 |
| Unknown* | 0 | €118.78 | SI Trade |
08:24:13 - 05-May-26 |
| Unknown* | 0 | €118.80 | SI Trade |
08:05:13 - 05-May-26 |
| Unknown* | 0 | €120.48 | SI Trade |
12:14:07 - 30-Apr-26 |
| Unknown* | 1 | €120.48 | SI Trade |
12:14:07 - 30-Apr-26 |
| Unknown* | 1 | €120.48 | SI Trade |
12:14:06 - 30-Apr-26 |
| Unknown* | 0 | €120.48 | SI Trade |
12:13:55 - 30-Apr-26 |
| Unknown* | 0 | €120.08 | SI Trade |
09:32:27 - 30-Apr-26 |
| Unknown* | 0 | €119.76 | SI Trade |
08:04:54 - 30-Apr-26 |
| Unknown* | 1 | €119.68 | SI Trade |
08:04:51 - 30-Apr-26 |
| Unknown* | 0 | €118.98 | SI Trade |
08:04:51 - 30-Apr-26 |
| Unknown* | 0 | €121.20 | SI Trade |
14:17:25 - 29-Apr-26 |
| Unknown* | 0 | €120.74 | SI Trade |
11:06:02 - 29-Apr-26 |
| Unknown* | 0 | €119.26 | SI Trade |
13:18:20 - 28-Apr-26 |
| Unknown* | 1 | €119.30 | SI Trade |
13:18:20 - 28-Apr-26 |
| Unknown* | 0 | €119.90 | SI Trade |
09:56:51 - 28-Apr-26 |
| Unknown* | 0 | €119.44 | SI Trade |
08:04:54 - 28-Apr-26 |
| Unknown* | 0 | €119.36 | SI Trade |
12:28:09 - 27-Apr-26 |
| Unknown* | 0 | €119.44 | SI Trade |
12:03:26 - 27-Apr-26 |
| Unknown* | 0 | €119.00 | SI Trade |
08:37:28 - 27-Apr-26 |
| Unknown* | 0 | €119.34 | SI Trade |
08:05:15 - 27-Apr-26 |
| Unknown* | 1 | €119.36 | SI Trade |
08:05:07 - 27-Apr-26 |
| Unknown* | 0 | €119.00 | SI Trade |
08:05:05 - 27-Apr-26 |
| Unknown* | 0 | €119.38 | SI Trade |
08:05:05 - 27-Apr-26 |
| Unknown* | 0 | €119.32 | SI Trade |
13:26:28 - 24-Apr-26 |
| Unknown* | 0 | €118.60 | SI Trade |
10:05:21 - 24-Apr-26 |
| Unknown* | 0 | €118.60 | SI Trade |
10:05:20 - 24-Apr-26 |
| Unknown* | 0 | €118.80 | SI Trade |
08:38:32 - 24-Apr-26 |
| Unknown* | 0 | €119.20 | SI Trade |
14:32:59 - 23-Apr-26 |
| Unknown* | 9 | €120.3272 | Currency Conversion Negotiated Trade |
10:44:27 - 22-Apr-26 |
| Unknown* | 20 | €119.94 | SI Trade |
09:12:01 - 22-Apr-26 |
| Unknown* | 0 | €120.40 | SI Trade |
12:51:35 - 20-Apr-26 |
| Unknown* | 0 | €120.50 | SI Trade |
08:47:02 - 20-Apr-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:47:01 - 20-Apr-26 |
| Unknown* | 0 | €120.48 | SI Trade |
08:45:46 - 20-Apr-26 |
| Unknown* | 1 | €121.94 | SI Trade |
15:08:47 - 17-Apr-26 |
| Unknown* | 0 | €121.70 | SI Trade |
14:14:33 - 17-Apr-26 |
| Unknown* | 1 | €122.18446 | Currency Conversion Negotiated Trade |
14:14:25 - 17-Apr-26 |
| Unknown* | 0 | €120.32 | SI Trade |
08:43:54 - 17-Apr-26 |
| Unknown* | 1 | €120.82 | SI Trade |
08:42:20 - 16-Apr-26 |
| Unknown* | 2 | €120.82 | SI Trade |
08:42:06 - 16-Apr-26 |
| Unknown* | 2 | €120.82 | SI Trade |
08:41:53 - 16-Apr-26 |
| Unknown* | 0 | €121.04 | SI Trade |
08:06:58 - 16-Apr-26 |
| Unknown* | 0 | €121.14 | SI Trade |
08:04:54 - 16-Apr-26 |
| Unknown* | 1 | €120.09064 | Currency Conversion Negotiated Trade |
15:55:07 - 15-Apr-26 |
| Unknown* | 1 | €121.43156 | Currency Conversion Negotiated Trade |
15:16:00 - 15-Apr-26 |
| Unknown* | 76 | €120.48 | SI Trade |
09:59:39 - 15-Apr-26 |
| Unknown* | 0 | €120.70 | SI Trade |
08:05:02 - 15-Apr-26 |
| Unknown* | 0 | €121.08 | SI Trade |
16:29:10 - 14-Apr-26 |
| Unknown* | 1 | €121.08 | SI Trade |
16:29:09 - 14-Apr-26 |
| Unknown* | 1 | €121.06 | SI Trade |
16:29:09 - 14-Apr-26 |
| Unknown* | 0 | €121.06 | SI Trade |
16:29:08 - 14-Apr-26 |
| Unknown* | 100 | €120.14 | SI Trade |
11:32:28 - 14-Apr-26 |
| Unknown* | 0 | €119.74 | SI Trade |
10:23:50 - 14-Apr-26 |
| Unknown* | 30 | €119.76 | SI Trade |
09:59:41 - 14-Apr-26 |
| Unknown* | 0 | €119.64 | SI Trade |
08:43:19 - 14-Apr-26 |
| Unknown* | 1 | €119.58 | SI Trade |
08:43:08 - 14-Apr-26 |
| Unknown* | 1 | €119.66 | SI Trade |
08:43:06 - 14-Apr-26 |
| Unknown* | 0 | €119.64 | SI Trade |
08:42:14 - 14-Apr-26 |
| Unknown* | 0 | €119.44 | SI Trade |
08:19:28 - 14-Apr-26 |
| Unknown* | 0 | €118.56 | SI Trade |
16:10:50 - 13-Apr-26 |
| Unknown* | 115 | €117.58 | SI Trade |
11:16:15 - 13-Apr-26 |
| Unknown* | 1 | €117.40 | SI Trade |
09:10:36 - 13-Apr-26 |
| Unknown* | 0 | €117.48 | SI Trade |
09:08:49 - 13-Apr-26 |
| Unknown* | 0 | €117.92 | SI Trade |
08:34:26 - 13-Apr-26 |
| Unknown* | 19 | €118.00 | SI Trade |
08:30:23 - 13-Apr-26 |
| Unknown* | 0 | €118.06 | SI Trade |
08:05:11 - 13-Apr-26 |
| Unknown* | 0 | €118.06 | SI Trade |
08:05:11 - 13-Apr-26 |
| Unknown* | 7 | €119.38114 | Currency Conversion Negotiated Trade |
15:15:47 - 10-Apr-26 |
| Unknown* | 0 | €118.48 | SI Trade |
13:42:20 - 10-Apr-26 |