| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €143.20 | SI Trade |
08:36:13 - 18-Sep-26 |
| Unknown* | 42 | €143.34 | SI Trade |
08:21:13 - 18-Sep-26 |
| Unknown* | 50 | €142.96 | SI Trade |
16:06:26 - 17-Sep-26 |
| Unknown* | 44 | €143.24 | SI Trade |
15:18:43 - 17-Sep-26 |
| Unknown* | 10 | €142.62 | SI Trade |
13:50:57 - 17-Sep-26 |
| Unknown* | 42 | €142.64 | SI Trade |
13:12:30 - 17-Sep-26 |
| Unknown* | 53 | €141.34 | SI Trade |
08:39:17 - 17-Sep-26 |
| Unknown* | 29 | €141.66 | SI Trade |
08:16:15 - 17-Sep-26 |
| Unknown* | 0 | €142.12 | SI Trade |
15:41:12 - 16-Sep-26 |
| Unknown* | 3 | €141.54 | SI Trade |
12:53:23 - 16-Sep-26 |
| Unknown* | 15 | €141.46 | SI Trade |
12:41:15 - 16-Sep-26 |
| Unknown* | 32 | €141.46 | SI Trade |
12:40:41 - 16-Sep-26 |
| Unknown* | 0 | €141.56 | SI Trade |
12:00:10 - 16-Sep-26 |
| Unknown* | 1 | €141.68 | SI Trade |
12:00:07 - 16-Sep-26 |
| Unknown* | 0 | €141.56 | SI Trade |
12:00:06 - 16-Sep-26 |
| Unknown* | 55 | €141.70 | SI Trade |
08:22:08 - 16-Sep-26 |
| Unknown* | 0 | €142.44 | SI Trade |
08:05:04 - 16-Sep-26 |
| Unknown* | 30 | €141.34 | SI Trade |
14:26:56 - 15-Sep-26 |
| Unknown* | 2 | €140.94234 | Currency Conversion Negotiated Trade |
14:11:00 - 15-Sep-26 |
| Unknown* | 37 | €141.28 | SI Trade |
12:31:33 - 15-Sep-26 |
| Unknown* | 39 | €140.16 | SI Trade |
10:28:20 - 15-Sep-26 |
| Unknown* | 42 | €140.26 | SI Trade |
09:59:00 - 15-Sep-26 |
| Unknown* | 0 | €140.00 | SI Trade |
08:43:09 - 15-Sep-26 |
| Unknown* | 37 | €140.44 | SI Trade |
08:35:05 - 15-Sep-26 |
| Unknown* | 30 | €140.06 | SI Trade |
08:20:29 - 15-Sep-26 |
| Unknown* | 39 | €140.42 | SI Trade |
08:08:27 - 15-Sep-26 |
| Unknown* | 0 | €140.26 | SI Trade |
08:04:50 - 15-Sep-26 |
| Unknown* | 0 | €141.06 | SI Trade |
08:04:50 - 15-Sep-26 |
| Unknown* | 33 | €141.42 | SI Trade |
15:31:00 - 14-Sep-26 |
| Unknown* | 43 | €141.30 | SI Trade |
13:04:13 - 14-Sep-26 |
| Unknown* | 39 | €141.72 | SI Trade |
12:21:07 - 14-Sep-26 |
| Unknown* | 4 | €141.48 | SI Trade |
11:08:02 - 14-Sep-26 |
| Unknown* | 20 | €142.36 | SI Trade |
09:13:47 - 14-Sep-26 |
| Unknown* | 10 | €142.66 | SI Trade |
09:07:42 - 14-Sep-26 |
| Unknown* | 0 | €143.16 | SI Trade |
08:16:10 - 14-Sep-26 |
| Unknown* | 29 | €143.92 | SI Trade |
16:26:06 - 11-Sep-26 |
| Unknown* | 1 | €143.42 | SI Trade |
15:55:32 - 11-Sep-26 |
| Unknown* | 28 | €143.84 | SI Trade |
12:48:16 - 11-Sep-26 |
| Unknown* | 0 | €144.44 | SI Trade |
10:08:43 - 11-Sep-26 |
| Unknown* | 0 | €144.42 | SI Trade |
10:08:43 - 11-Sep-26 |
| Unknown* | 0 | €144.68 | SI Trade |
08:04:55 - 11-Sep-26 |
| Unknown* | 51 | €143.00 | SI Trade |
14:03:23 - 10-Sep-26 |
| Unknown* | 0 | €143.64 | SI Trade |
12:21:51 - 10-Sep-26 |
| Unknown* | 9 | €143.60 | SI Trade |
10:22:55 - 10-Sep-26 |
| Unknown* | 0 | €143.80 | SI Trade |
08:00:03 - 10-Sep-26 |
| Unknown* | 28 | €142.92 | SI Trade |
14:38:01 - 09-Sep-26 |
| Unknown* | 0 | €143.50 | SI Trade |
08:05:09 - 09-Sep-26 |
| Unknown* | 0 | €143.08 | SI Trade |
08:05:09 - 09-Sep-26 |
| Unknown* | 1 | €143.62 | SI Trade |
11:33:25 - 08-Sep-26 |
| Unknown* | 0 | €143.70 | SI Trade |
11:30:01 - 08-Sep-26 |
| Unknown* | 50 | €143.10 | SI Trade |
10:41:49 - 08-Sep-26 |
| Unknown* | 500 | €142.62 | SI Trade |
09:44:00 - 08-Sep-26 |
| Unknown* | 9 | €142.50 | SI Trade |
09:12:16 - 08-Sep-26 |
| Unknown* | 0 | €142.36 | SI Trade |
09:06:54 - 08-Sep-26 |
| Unknown* | 2 | €142.34 | SI Trade |
09:06:45 - 08-Sep-26 |
| Unknown* | 0 | €142.56 | SI Trade |
09:06:13 - 08-Sep-26 |
| Unknown* | 39 | €143.42 | SI Trade |
08:28:03 - 08-Sep-26 |
| Unknown* | 0 | €143.68 | SI Trade |
08:05:03 - 08-Sep-26 |
| Unknown* | 1 | €143.68 | SI Trade |
08:05:01 - 08-Sep-26 |
| Unknown* | 1 | €143.68 | SI Trade |
08:04:59 - 08-Sep-26 |
| Unknown* | 0 | €143.68 | SI Trade |
08:04:58 - 08-Sep-26 |
| Unknown* | 0 | €143.68 | SI Trade |
08:04:58 - 08-Sep-26 |
| Unknown* | 61 | €144.28 | SI Trade |
16:27:51 - 07-Sep-26 |
| Unknown* | 0 | €144.22 | SI Trade |
15:38:32 - 07-Sep-26 |
| Unknown* | 0 | €144.16 | SI Trade |
15:31:54 - 07-Sep-26 |
| Unknown* | 0 | €144.36 | SI Trade |
15:30:02 - 07-Sep-26 |
| Unknown* | 0 | €144.36 | SI Trade |
15:28:15 - 07-Sep-26 |
| Unknown* | 32 | €144.38 | SI Trade |
15:25:01 - 07-Sep-26 |
| Unknown* | 0 | €144.34 | SI Trade |
15:24:42 - 07-Sep-26 |
| Unknown* | 347 | €144.18 | OTC Trade |
14:47:28 - 07-Sep-26 |
| Unknown* | 0 | €144.40 | SI Trade |
14:41:01 - 07-Sep-26 |
| Unknown* | 35 | €144.10 | SI Trade |
13:55:20 - 07-Sep-26 |
| Unknown* | 173 | €144.10 | SI Trade |
13:49:07 - 07-Sep-26 |
| Unknown* | 100 | €143.46 | SI Trade |
12:31:44 - 07-Sep-26 |
| Unknown* | 34 | €143.46 | SI Trade |
12:24:36 - 07-Sep-26 |
| Unknown* | 0 | €143.36 | SI Trade |
12:20:12 - 07-Sep-26 |
| Unknown* | 29 | €143.66 | SI Trade |
11:48:49 - 07-Sep-26 |
| Unknown* | 0 | €143.70 | SI Trade |
11:23:47 - 07-Sep-26 |
| Unknown* | 0 | €143.46 | SI Trade |
11:17:18 - 07-Sep-26 |
| Unknown* | 1 | €144.14 | SI Trade |
08:10:31 - 07-Sep-26 |
| Unknown* | 0 | €144.36 | SI Trade |
08:05:47 - 07-Sep-26 |
| Unknown* | 0 | €144.18 | SI Trade |
08:05:37 - 07-Sep-26 |
| Unknown* | 0 | €144.10 | SI Trade |
08:05:04 - 07-Sep-26 |
| Unknown* | 0 | €144.10 | SI Trade |
08:05:04 - 07-Sep-26 |
| Unknown* | 0 | €144.10 | SI Trade |
08:05:04 - 07-Sep-26 |
| Unknown* | 50 | €143.44 | SI Trade |
16:22:19 - 04-Sep-26 |
| Unknown* | 30 | €143.36 | SI Trade |
15:57:36 - 04-Sep-26 |
| Unknown* | 50 | €143.58 | SI Trade |
15:22:16 - 04-Sep-26 |
| Unknown* | 0 | €143.66 | SI Trade |
14:55:46 - 04-Sep-26 |
| Unknown* | 0 | €143.52 | SI Trade |
14:53:08 - 04-Sep-26 |
| Unknown* | 36 | €143.74 | SI Trade |
14:49:49 - 04-Sep-26 |
| Unknown* | 4 | €143.80 | SI Trade |
14:49:27 - 04-Sep-26 |
| Unknown* | 0 | €143.42 | SI Trade |
14:31:45 - 04-Sep-26 |
| Unknown* | 1 | €143.42 | SI Trade |
14:31:39 - 04-Sep-26 |
| Unknown* | 1 | €143.42 | SI Trade |
14:31:34 - 04-Sep-26 |
| Unknown* | 1 | €143.06 | SI Trade |
14:05:12 - 04-Sep-26 |
| Unknown* | 0 | €143.14 | SI Trade |
13:47:23 - 04-Sep-26 |
| Unknown* | 35 | €143.14 | SI Trade |
13:07:36 - 04-Sep-26 |
| Unknown* | 207 | €143.04 | SI Trade |
12:39:16 - 04-Sep-26 |
| Unknown* | 254 | €142.94 | SI Trade |
11:09:01 - 04-Sep-26 |
| Unknown* | 41 | €142.80 | SI Trade |
10:08:53 - 04-Sep-26 |
| Unknown* | 74 | €141.40 | SI Trade |
12:57:54 - 03-Sep-26 |
| Unknown* | 15 | €141.34 | SI Trade |
12:03:52 - 03-Sep-26 |
| Unknown* | 0 | €141.58 | SI Trade |
09:32:09 - 03-Sep-26 |
| Unknown* | 29 | €141.68 | SI Trade |
09:17:55 - 03-Sep-26 |
| Unknown* | 0 | €141.28 | SI Trade |
08:04:52 - 03-Sep-26 |
| Unknown* | 29 | €140.34 | SI Trade |
10:47:47 - 02-Sep-26 |
| Unknown* | 52 | €140.74 | SI Trade |
08:54:33 - 02-Sep-26 |
| Unknown* | 95 | €140.90 | SI Trade |
11:42:56 - 01-Sep-26 |
| Unknown* | 0 | €141.62 | SI Trade |
08:58:09 - 01-Sep-26 |
| Unknown* | 0 | €141.54 | SI Trade |
08:38:04 - 01-Sep-26 |
| Unknown* | 1 | €141.54 | SI Trade |
08:38:01 - 01-Sep-26 |
| Unknown* | 0 | €141.54 | SI Trade |
08:37:51 - 01-Sep-26 |
| Unknown* | 1 | €141.52 | SI Trade |
08:37:05 - 01-Sep-26 |
| Unknown* | 1 | €141.46 | SI Trade |
08:37:03 - 01-Sep-26 |
| Unknown* | 2 | €141.54 | SI Trade |
08:36:49 - 01-Sep-26 |
| Unknown* | 0 | €141.54 | SI Trade |
16:21:22 - 28-Aug-26 |
| Unknown* | 0 | €141.54 | SI Trade |
16:21:18 - 28-Aug-26 |
| Unknown* | 0 | €141.44 | SI Trade |
16:06:15 - 28-Aug-26 |
| Unknown* | 0 | €141.46 | SI Trade |
14:30:51 - 28-Aug-26 |
| Unknown* | 33 | €141.62 | SI Trade |
14:30:49 - 28-Aug-26 |
| Unknown* | 10 | €141.32 | SI Trade |
09:42:27 - 28-Aug-26 |
| Unknown* | 40 | €141.26 | SI Trade |
09:31:54 - 28-Aug-26 |
| Unknown* | 7 | €141.20 | SI Trade |
09:00:16 - 28-Aug-26 |
| Unknown* | 30 | €141.16 | SI Trade |
08:12:49 - 28-Aug-26 |
| Unknown* | 61 | €139.88 | SI Trade |
11:33:21 - 27-Aug-26 |
| Unknown* | 35 | €141.00 | SI Trade |
15:09:29 - 26-Aug-26 |
| Unknown* | 0 | €140.62 | SI Trade |
13:41:15 - 26-Aug-26 |
| Unknown* | 1 | €140.62 | SI Trade |
13:40:16 - 26-Aug-26 |
| Unknown* | 0 | €140.62 | SI Trade |
13:40:02 - 26-Aug-26 |
| Unknown* | 53 | €140.16 | SI Trade |
11:42:30 - 26-Aug-26 |
| Unknown* | 0 | €139.78 | SI Trade |
10:18:56 - 26-Aug-26 |
| Unknown* | 95 | €139.92 | SI Trade |
09:55:40 - 26-Aug-26 |
| Unknown* | 0 | €139.70 | SI Trade |
08:04:57 - 26-Aug-26 |
| Unknown* | 0 | €139.72 | SI Trade |
08:04:51 - 26-Aug-26 |
| Unknown* | 49 | €139.48 | SI Trade |
13:54:57 - 25-Aug-26 |
| Unknown* | 0 | €138.26 | SI Trade |
14:37:59 - 24-Aug-26 |
| Unknown* | 5 | €138.74 | SI Trade |
14:06:38 - 24-Aug-26 |
| Unknown* | 0 | €138.50 | SI Trade |
08:05:13 - 24-Aug-26 |
| Unknown* | 0 | €138.36 | SI Trade |
08:04:52 - 24-Aug-26 |
| Unknown* | 13 | €138.16 | SI Trade |
16:02:53 - 21-Aug-26 |
| Unknown* | 76 | €138.32 | SI Trade |
14:42:05 - 21-Aug-26 |
| Unknown* | 0 | €138.30 | SI Trade |
13:14:35 - 21-Aug-26 |
| Unknown* | 2 | €138.40 | SI Trade |
11:31:59 - 21-Aug-26 |
| Unknown* | 90 | €138.76 | SI Trade |
09:35:28 - 21-Aug-26 |
| Unknown* | 0 | €138.74 | SI Trade |
09:20:40 - 21-Aug-26 |
| Unknown* | 1 | €138.76 | SI Trade |
09:20:27 - 21-Aug-26 |
| Unknown* | 1 | €138.76 | SI Trade |
09:18:27 - 21-Aug-26 |
| Unknown* | 6 | €138.72 | SI Trade |
09:07:25 - 21-Aug-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:05:08 - 21-Aug-26 |
| Unknown* | 0 | €138.08 | SI Trade |
08:05:08 - 21-Aug-26 |
| Unknown* | 29 | €138.18 | SI Trade |
08:06:12 - 20-Aug-26 |
| Unknown* | 0 | €138.20 | SI Trade |
08:02:05 - 20-Aug-26 |
| Unknown* | 37 | €137.96 | SI Trade |
15:29:57 - 19-Aug-26 |
| Unknown* | 1 | €137.94 | SI Trade |
15:13:42 - 19-Aug-26 |
| Unknown* | 10 | €137.98 | SI Trade |
15:08:22 - 19-Aug-26 |
| Unknown* | 106 | €137.98 | SI Trade |
15:08:08 - 19-Aug-26 |
| Unknown* | 2 | €138.90108 | Currency Conversion Negotiated Trade |
14:11:30 - 19-Aug-26 |
| Unknown* | 12 | €138.70 | SI Trade |
11:46:17 - 19-Aug-26 |
| Unknown* | 50 | €138.70 | SI Trade |
10:56:04 - 19-Aug-26 |
| Unknown* | 0 | €138.86 | SI Trade |
08:04:57 - 19-Aug-26 |
| Unknown* | 0 | €138.86 | SI Trade |
08:04:57 - 19-Aug-26 |
| Unknown* | 29 | €138.96 | SI Trade |
14:50:37 - 18-Aug-26 |
| Unknown* | 0 | €139.66 | SI Trade |
08:05:15 - 18-Aug-26 |
| Unknown* | 0 | €139.66 | SI Trade |
08:05:15 - 18-Aug-26 |
| Unknown* | 0 | €140.06 | SI Trade |
15:08:34 - 17-Aug-26 |
| Unknown* | 60 | €140.62 | SI Trade |
12:31:28 - 17-Aug-26 |
| Unknown* | 56 | €140.64 | SI Trade |
11:57:03 - 17-Aug-26 |
| Unknown* | 0 | €140.46 | SI Trade |
11:39:44 - 17-Aug-26 |
| Unknown* | 30 | €140.40 | SI Trade |
10:21:58 - 17-Aug-26 |
| Unknown* | 3 | €140.08 | SI Trade |
09:23:14 - 17-Aug-26 |
| Unknown* | 100 | €140.78 | SI Trade |
08:49:24 - 17-Aug-26 |
| Unknown* | 50 | €140.38 | SI Trade |
08:30:23 - 17-Aug-26 |
| Unknown* | 0 | €141.14 | SI Trade |
08:05:23 - 17-Aug-26 |
| Unknown* | 0 | €141.14 | SI Trade |
08:05:23 - 17-Aug-26 |
| Unknown* | 0 | €141.18 | SI Trade |
08:05:01 - 17-Aug-26 |
| Unknown* | 0 | €141.18 | SI Trade |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | €141.18 | SI Trade |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | €141.18 | SI Trade |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | €141.18 | SI Trade |
08:05:00 - 17-Aug-26 |
| Unknown* | 0 | €140.36 | SI Trade |
13:43:48 - 14-Aug-26 |
| Unknown* | 31 | €140.36 | SI Trade |
13:33:40 - 14-Aug-26 |
| Unknown* | 0 | €140.24 | SI Trade |
08:57:00 - 14-Aug-26 |
| Unknown* | 0 | €140.24 | SI Trade |
08:55:54 - 14-Aug-26 |
| Unknown* | 0 | €139.66 | SI Trade |
08:04:49 - 14-Aug-26 |
| Unknown* | 0 | €140.12 | SI Trade |
08:04:49 - 14-Aug-26 |
| Unknown* | 0 | €140.12 | SI Trade |
08:04:49 - 14-Aug-26 |
| Unknown* | 6 | €140.68 | SI Trade |
12:43:32 - 13-Aug-26 |
| Unknown* | 29 | €140.76 | SI Trade |
12:22:39 - 13-Aug-26 |
| Unknown* | 179 | €140.32 | SI Trade |
09:56:39 - 13-Aug-26 |
| Unknown* | 177 | €140.32 | SI Trade |
09:56:24 - 13-Aug-26 |
| Unknown* | 57 | €140.74 | SI Trade |
08:58:08 - 13-Aug-26 |
| Unknown* | 0 | €140.48 | SI Trade |
08:12:00 - 13-Aug-26 |
| Unknown* | 0 | €140.74 | SI Trade |
08:05:08 - 13-Aug-26 |
| Unknown* | 0 | €140.74 | SI Trade |
08:05:08 - 13-Aug-26 |
| Unknown* | 40 | €139.94 | SI Trade |
15:42:56 - 12-Aug-26 |
| Unknown* | 42 | €139.78 | SI Trade |
15:34:03 - 12-Aug-26 |
| Unknown* | 0 | €139.42 | SI Trade |
14:18:23 - 12-Aug-26 |
| Unknown* | 0 | €139.62 | SI Trade |
13:45:10 - 12-Aug-26 |
| Unknown* | 63 | €139.48 | SI Trade |
08:26:43 - 12-Aug-26 |