| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 136.80 | 136.80 | 136.80 | 136.80 | 1,128 |
| 15th Oct 2026 (Thu) | 135.90 | 135.90 | 135.90 | 135.90 | 969 |
| 14th Oct 2026 (Wed) | 138.16 | 138.16 | 138.16 | 138.16 | 1,328 |
| 13th Oct 2026 (Tue) | 138.18 | 138.18 | 138.18 | 138.18 | 6,948 |
| 12th Oct 2026 (Mon) | 137.84 | 137.84 | 137.84 | 137.84 | 2,827 |
| 9th Oct 2026 (Fri) | 136.80 | 136.80 | 136.80 | 136.80 | 1,922 |
| 8th Oct 2026 (Thu) | 136.82 | 136.82 | 136.82 | 136.82 | 1,955 |
| 7th Oct 2026 (Wed) | 137.48 | 137.48 | 137.48 | 137.48 | 2,448 |
| 6th Oct 2026 (Tue) | 141.50 | 141.50 | 141.50 | 141.50 | 92 |
| 5th Oct 2026 (Mon) | 140.84 | 140.84 | 140.84 | 140.84 | 88 |
| 2nd Oct 2026 (Fri) | 140.10 | 140.10 | 140.10 | 140.10 | 2,264 |
| 1st Oct 2026 (Thu) | 139.72 | 139.72 | 139.72 | 139.72 | 1,717 |
| 30th Sep 2026 (Wed) | 143.58 | 143.58 | 143.58 | 143.58 | 295 |
| 29th Sep 2026 (Tue) | 145.04 | 145.04 | 145.04 | 145.04 | 669 |
| 28th Sep 2026 (Mon) | 146.84 | 146.84 | 146.84 | 146.84 | 70 |
| 25th Sep 2026 (Fri) | 144.96 | 144.96 | 144.96 | 144.96 | 1,198 |
| 24th Sep 2026 (Thu) | 144.70 | 144.70 | 144.70 | 144.70 | 256 |
| 23rd Sep 2026 (Wed) | 144.48 | 144.48 | 144.48 | 144.48 | 568 |
| 22nd Sep 2026 (Tue) | 144.26 | 144.26 | 144.26 | 144.26 | 455 |
| 21st Sep 2026 (Mon) | 143.72 | 143.72 | 143.72 | 143.72 | 839 |
| 18th Sep 2026 (Fri) | 142.22 | 142.22 | 142.22 | 142.22 | 91 |
| 17th Sep 2026 (Thu) | 142.96 | 142.96 | 142.96 | 142.96 | 228 |
| 16th Sep 2026 (Wed) | 142.12 | 142.12 | 142.12 | 142.12 | 106 |
| 15th Sep 2026 (Tue) | 141.34 | 141.34 | 141.34 | 141.34 | 256 |
| 14th Sep 2026 (Mon) | 141.42 | 141.42 | 141.42 | 141.42 | 150 |
| 11th Sep 2026 (Fri) | 143.92 | 143.92 | 143.92 | 143.92 | 58 |
| 10th Sep 2026 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 60 |
| 9th Sep 2026 (Wed) | 142.92 | 142.92 | 142.92 | 142.92 | 28 |
| 8th Sep 2026 (Tue) | 143.62 | 143.62 | 143.62 | 143.62 | 603 |
| 7th Sep 2026 (Mon) | 144.28 | 144.28 | 144.28 | 144.28 | 812 |
| 4th Sep 2026 (Fri) | 143.44 | 143.44 | 143.44 | 143.44 | 710 |
| 3rd Sep 2026 (Thu) | 141.40 | 141.40 | 141.40 | 141.40 | 118 |
| 2nd Sep 2026 (Wed) | 140.34 | 140.34 | 140.34 | 140.34 | 81 |
| 1st Sep 2026 (Tue) | 140.90 | 140.90 | 140.90 | 140.90 | 100 |
| 31st Aug 2026 (Mon) | 141.54 | 141.54 | 141.54 | 141.54 | 0 |
| 28th Aug 2026 (Fri) | 141.54 | 141.54 | 141.54 | 141.54 | 120 |
| 27th Aug 2026 (Thu) | 139.88 | 139.88 | 139.88 | 139.88 | 61 |
| 26th Aug 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 184 |
| 25th Aug 2026 (Tue) | 139.48 | 139.48 | 139.48 | 139.48 | 49 |
| 24th Aug 2026 (Mon) | 138.26 | 138.26 | 138.26 | 138.26 | 5 |
| 21st Aug 2026 (Fri) | 138.16 | 138.16 | 138.16 | 138.16 | 189 |
| 20th Aug 2026 (Thu) | 138.18 | 138.18 | 138.18 | 138.18 | 29 |
| 19th Aug 2026 (Wed) | 137.96 | 137.96 | 137.96 | 137.96 | 218 |
| 18th Aug 2026 (Tue) | 138.96 | 138.96 | 138.96 | 138.96 | 29 |