| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 138.96 | 138.96 | 138.96 | 138.96 | 29 |
| 17th Aug 2026 (Mon) | 140.06 | 140.06 | 140.06 | 140.06 | 299 |
| 14th Aug 2026 (Fri) | 140.36 | 140.36 | 140.36 | 140.36 | 31 |
| 13th Aug 2026 (Thu) | 140.68 | 140.68 | 140.68 | 140.68 | 448 |
| 12th Aug 2026 (Wed) | 139.94 | 139.94 | 139.94 | 139.94 | 145 |
| 11th Aug 2026 (Tue) | 139.16 | 139.16 | 139.16 | 139.16 | 478 |
| 10th Aug 2026 (Mon) | 138.98 | 138.98 | 138.98 | 138.98 | 230 |
| 7th Aug 2026 (Fri) | 139.16 | 139.16 | 139.16 | 139.16 | 58 |
| 6th Aug 2026 (Thu) | 141.56 | 141.56 | 141.56 | 141.56 | 178 |
| 5th Aug 2026 (Wed) | 139.08 | 139.08 | 139.08 | 139.08 | 331 |
| 4th Aug 2026 (Tue) | 139.38 | 139.38 | 139.38 | 139.38 | 2,681 |
| 3rd Aug 2026 (Mon) | 137.46 | 137.46 | 137.46 | 137.46 | 37 |
| 31st Jul 2026 (Fri) | 135.46 | 135.46 | 135.46 | 135.46 | 8 |
| 30th Jul 2026 (Thu) | 135.06 | 135.06 | 135.06 | 135.06 | 1,603 |
| 29th Jul 2026 (Wed) | 133.18 | 133.18 | 133.18 | 133.18 | 86 |
| 28th Jul 2026 (Tue) | 131.86 | 131.86 | 131.86 | 131.86 | 100 |
| 27th Jul 2026 (Mon) | 133.96 | 133.96 | 133.96 | 133.96 | 151 |
| 24th Jul 2026 (Fri) | 134.84 | 134.84 | 134.84 | 134.84 | 800 |
| 23rd Jul 2026 (Thu) | 134.88 | 134.88 | 134.88 | 134.88 | 10 |
| 22nd Jul 2026 (Wed) | 136.78 | 136.78 | 136.78 | 136.78 | 28 |
| 21st Jul 2026 (Tue) | 135.64 | 135.64 | 135.64 | 135.64 | 288 |
| 20th Jul 2026 (Mon) | 133.26 | 133.26 | 133.26 | 133.26 | 222 |
| 17th Jul 2026 (Fri) | 132.76 | 132.76 | 132.76 | 132.76 | 11 |
| 16th Jul 2026 (Thu) | 134.96 | 134.96 | 134.96 | 134.96 | 78 |
| 15th Jul 2026 (Wed) | 135.34 | 135.34 | 135.34 | 135.34 | 276 |
| 14th Jul 2026 (Tue) | 135.96 | 135.96 | 135.96 | 135.96 | 28 |
| 13th Jul 2026 (Mon) | 134.70 | 134.70 | 134.70 | 134.70 | 175 |
| 10th Jul 2026 (Fri) | 135.54 | 135.54 | 135.54 | 135.54 | 2,950 |
| 9th Jul 2026 (Thu) | 134.58 | 134.58 | 134.58 | 134.58 | 0 |
| 8th Jul 2026 (Wed) | 133.24 | 133.24 | 133.24 | 133.24 | 20 |
| 7th Jul 2026 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 1 |
| 6th Jul 2026 (Mon) | 135.84 | 135.84 | 135.84 | 135.84 | 285 |
| 3rd Jul 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2nd Jul 2026 (Thu) | 135.9056 | 135.9056 | 135.9056 | 135.9056 | 30,100 |
| 1st Jul 2026 (Wed) | 133.10 | 133.10 | 133.10 | 133.10 | 1 |
| 30th Jun 2026 (Tue) | 134.7255 | 134.7255 | 134.7255 | 134.7255 | 3,198 |
| 29th Jun 2026 (Mon) | 131.5889 | 131.5889 | 131.5889 | 131.5889 | 0 |
| 26th Jun 2026 (Fri) | 133.24 | 133.24 | 133.24 | 133.24 | 24,068 |
| 25th Jun 2026 (Thu) | 135.30 | 135.30 | 135.30 | 135.30 | 47 |
| 24th Jun 2026 (Wed) | 134.10 | 134.10 | 134.10 | 134.10 | 4 |
| 23rd Jun 2026 (Tue) | 135.01669 | 135.01669 | 135.01669 | 135.01669 | 45 |
| 22nd Jun 2026 (Mon) | 137.42 | 137.42 | 137.42 | 137.42 | 17 |
| 19th Jun 2026 (Fri) | 136.66 | 136.66 | 136.66 | 136.66 | 1 |