| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 136.66 | 136.66 | 136.66 | 136.66 | 1 |
| 18th Jun 2026 (Thu) | 136.38 | 136.38 | 136.38 | 136.38 | 0 |
| 17th Jun 2026 (Wed) | 135.92 | 135.92 | 135.92 | 135.92 | 65 |
| 16th Jun 2026 (Tue) | 134.20 | 134.20 | 134.20 | 134.20 | 22,307 |
| 15th Jun 2026 (Mon) | 133.0146 | 133.0146 | 133.0146 | 133.0146 | 200 |
| 12th Jun 2026 (Fri) | 130.26 | 130.26 | 130.26 | 130.26 | 100 |
| 11th Jun 2026 (Thu) | 126.58288 | 126.58288 | 126.58288 | 126.58288 | 4 |
| 10th Jun 2026 (Wed) | 125.62 | 125.62 | 125.62 | 125.62 | 0 |
| 9th Jun 2026 (Tue) | 126.20 | 126.20 | 126.20 | 126.20 | 1 |
| 8th Jun 2026 (Mon) | 125.36 | 125.36 | 125.36 | 125.36 | 8 |
| 5th Jun 2026 (Fri) | 126.54 | 126.54 | 126.54 | 126.54 | 1 |
| 4th Jun 2026 (Thu) | 126.30 | 126.30 | 126.30 | 126.30 | 0 |
| 3rd Jun 2026 (Wed) | 127.26 | 127.26 | 127.26 | 127.26 | 0 |
| 2nd Jun 2026 (Tue) | 127.26 | 127.26 | 127.26 | 127.26 | 0 |
| 1st Jun 2026 (Mon) | 126.04 | 126.04 | 126.04 | 126.04 | 753 |
| 29th May 2026 (Fri) | 124.66294 | 124.66294 | 124.66294 | 124.66294 | 0 |
| 28th May 2026 (Thu) | 124.66294 | 124.66294 | 124.66294 | 124.66294 | 3 |
| 27th May 2026 (Wed) | 126.74 | 126.74 | 126.74 | 126.74 | 8 |
| 26th May 2026 (Tue) | 128.41677 | 128.41677 | 128.41677 | 128.41677 | 2 |
| 25th May 2026 (Mon) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 22nd May 2026 (Fri) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 21st May 2026 (Thu) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 20th May 2026 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 19th May 2026 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 1 |
| 18th May 2026 (Mon) | 120.44722 | 120.44722 | 120.44722 | 120.44722 | 2 |
| 15th May 2026 (Fri) | 120.52032 | 120.52032 | 120.52032 | 120.52032 | 17 |
| 14th May 2026 (Thu) | 122.90 | 122.90 | 122.90 | 122.90 | 2 |
| 13th May 2026 (Wed) | 121.06792 | 121.06792 | 121.06792 | 121.06792 | 4 |
| 12th May 2026 (Tue) | 122.61567 | 122.61567 | 122.61567 | 122.61567 | 14 |
| 11th May 2026 (Mon) | 121.90232 | 121.90232 | 121.90232 | 121.90232 | 3 |
| 8th May 2026 (Fri) | 123.248 | 123.248 | 123.248 | 123.248 | 0 |
| 7th May 2026 (Thu) | 123.248 | 123.248 | 123.248 | 123.248 | 313 |
| 6th May 2026 (Wed) | 123.42 | 123.42 | 123.42 | 123.42 | 185 |
| 5th May 2026 (Tue) | 118.80952 | 118.80952 | 118.80952 | 118.80952 | 2 |
| 4th May 2026 (Mon) | 120.48 | 120.48 | 120.48 | 120.48 | 0 |
| 1st May 2026 (Fri) | 120.48 | 120.48 | 120.48 | 120.48 | 0 |
| 30th Apr 2026 (Thu) | 120.48 | 120.48 | 120.48 | 120.48 | 3 |
| 29th Apr 2026 (Wed) | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
| 28th Apr 2026 (Tue) | 119.26 | 119.26 | 119.26 | 119.26 | 1 |
| 27th Apr 2026 (Mon) | 119.36 | 119.36 | 119.36 | 119.36 | 1 |
| 24th Apr 2026 (Fri) | 119.32 | 119.32 | 119.32 | 119.32 | 0 |
| 23rd Apr 2026 (Thu) | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 22nd Apr 2026 (Wed) | 120.3272 | 120.3272 | 120.3272 | 120.3272 | 29 |
| 21st Apr 2026 (Tue) | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
| 20th Apr 2026 (Mon) | 120.40 | 120.40 | 120.40 | 120.40 | 0 |