| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.54 | 135.54 | 135.54 | 135.54 | 2,950 |
| 9th Jul 2026 (Thu) | 134.58 | 134.58 | 134.58 | 134.58 | 0 |
| 8th Jul 2026 (Wed) | 133.24 | 133.24 | 133.24 | 133.24 | 20 |
| 7th Jul 2026 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 1 |
| 6th Jul 2026 (Mon) | 135.84 | 135.84 | 135.84 | 135.84 | 285 |
| 3rd Jul 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 2nd Jul 2026 (Thu) | 135.9056 | 135.9056 | 135.9056 | 135.9056 | 30,100 |
| 1st Jul 2026 (Wed) | 133.10 | 133.10 | 133.10 | 133.10 | 1 |
| 30th Jun 2026 (Tue) | 134.7255 | 134.7255 | 134.7255 | 134.7255 | 3,198 |
| 29th Jun 2026 (Mon) | 131.5889 | 131.5889 | 131.5889 | 131.5889 | 0 |
| 26th Jun 2026 (Fri) | 133.24 | 133.24 | 133.24 | 133.24 | 24,068 |
| 25th Jun 2026 (Thu) | 135.30 | 135.30 | 135.30 | 135.30 | 47 |
| 24th Jun 2026 (Wed) | 134.10 | 134.10 | 134.10 | 134.10 | 4 |
| 23rd Jun 2026 (Tue) | 135.01669 | 135.01669 | 135.01669 | 135.01669 | 45 |
| 22nd Jun 2026 (Mon) | 137.42 | 137.42 | 137.42 | 137.42 | 17 |
| 19th Jun 2026 (Fri) | 136.66 | 136.66 | 136.66 | 136.66 | 1 |
| 18th Jun 2026 (Thu) | 136.38 | 136.38 | 136.38 | 136.38 | 0 |
| 17th Jun 2026 (Wed) | 135.92 | 135.92 | 135.92 | 135.92 | 65 |
| 16th Jun 2026 (Tue) | 134.20 | 134.20 | 134.20 | 134.20 | 22,307 |
| 15th Jun 2026 (Mon) | 133.0146 | 133.0146 | 133.0146 | 133.0146 | 200 |
| 12th Jun 2026 (Fri) | 130.26 | 130.26 | 130.26 | 130.26 | 100 |
| 11th Jun 2026 (Thu) | 126.58288 | 126.58288 | 126.58288 | 126.58288 | 4 |
| 10th Jun 2026 (Wed) | 125.62 | 125.62 | 125.62 | 125.62 | 0 |
| 9th Jun 2026 (Tue) | 126.20 | 126.20 | 126.20 | 126.20 | 1 |
| 8th Jun 2026 (Mon) | 125.36 | 125.36 | 125.36 | 125.36 | 8 |
| 5th Jun 2026 (Fri) | 126.54 | 126.54 | 126.54 | 126.54 | 1 |
| 4th Jun 2026 (Thu) | 126.30 | 126.30 | 126.30 | 126.30 | 0 |
| 3rd Jun 2026 (Wed) | 127.26 | 127.26 | 127.26 | 127.26 | 0 |
| 2nd Jun 2026 (Tue) | 127.26 | 127.26 | 127.26 | 127.26 | 0 |
| 1st Jun 2026 (Mon) | 126.04 | 126.04 | 126.04 | 126.04 | 753 |
| 29th May 2026 (Fri) | 124.66294 | 124.66294 | 124.66294 | 124.66294 | 0 |
| 28th May 2026 (Thu) | 124.66294 | 124.66294 | 124.66294 | 124.66294 | 3 |
| 27th May 2026 (Wed) | 126.74 | 126.74 | 126.74 | 126.74 | 8 |
| 26th May 2026 (Tue) | 128.41677 | 128.41677 | 128.41677 | 128.41677 | 2 |
| 25th May 2026 (Mon) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 22nd May 2026 (Fri) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 21st May 2026 (Thu) | 122.60 | 122.60 | 122.60 | 122.60 | 0 |
| 20th May 2026 (Wed) | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 19th May 2026 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 1 |
| 18th May 2026 (Mon) | 120.44722 | 120.44722 | 120.44722 | 120.44722 | 2 |
| 15th May 2026 (Fri) | 120.52032 | 120.52032 | 120.52032 | 120.52032 | 17 |
| 14th May 2026 (Thu) | 122.90 | 122.90 | 122.90 | 122.90 | 2 |
| 13th May 2026 (Wed) | 121.06792 | 121.06792 | 121.06792 | 121.06792 | 4 |
| 12th May 2026 (Tue) | 122.61567 | 122.61567 | 122.61567 | 122.61567 | 14 |
| 11th May 2026 (Mon) | 121.90232 | 121.90232 | 121.90232 | 121.90232 | 3 |