| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 142.96 | 142.96 | 142.96 | 142.96 | 228 |
| 16th Sep 2026 (Wed) | 142.12 | 142.12 | 142.12 | 142.12 | 106 |
| 15th Sep 2026 (Tue) | 141.34 | 141.34 | 141.34 | 141.34 | 256 |
| 14th Sep 2026 (Mon) | 141.42 | 141.42 | 141.42 | 141.42 | 150 |
| 11th Sep 2026 (Fri) | 143.92 | 143.92 | 143.92 | 143.92 | 58 |
| 10th Sep 2026 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 60 |
| 9th Sep 2026 (Wed) | 142.92 | 142.92 | 142.92 | 142.92 | 28 |
| 8th Sep 2026 (Tue) | 143.62 | 143.62 | 143.62 | 143.62 | 603 |
| 7th Sep 2026 (Mon) | 144.28 | 144.28 | 144.28 | 144.28 | 812 |
| 4th Sep 2026 (Fri) | 143.44 | 143.44 | 143.44 | 143.44 | 710 |
| 3rd Sep 2026 (Thu) | 141.40 | 141.40 | 141.40 | 141.40 | 118 |
| 2nd Sep 2026 (Wed) | 140.34 | 140.34 | 140.34 | 140.34 | 81 |
| 1st Sep 2026 (Tue) | 140.90 | 140.90 | 140.90 | 140.90 | 100 |
| 31st Aug 2026 (Mon) | 141.54 | 141.54 | 141.54 | 141.54 | 0 |
| 28th Aug 2026 (Fri) | 141.54 | 141.54 | 141.54 | 141.54 | 120 |
| 27th Aug 2026 (Thu) | 139.88 | 139.88 | 139.88 | 139.88 | 61 |
| 26th Aug 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 184 |
| 25th Aug 2026 (Tue) | 139.48 | 139.48 | 139.48 | 139.48 | 49 |
| 24th Aug 2026 (Mon) | 138.26 | 138.26 | 138.26 | 138.26 | 5 |
| 21st Aug 2026 (Fri) | 138.16 | 138.16 | 138.16 | 138.16 | 189 |
| 20th Aug 2026 (Thu) | 138.18 | 138.18 | 138.18 | 138.18 | 29 |
| 19th Aug 2026 (Wed) | 137.96 | 137.96 | 137.96 | 137.96 | 218 |
| 18th Aug 2026 (Tue) | 138.96 | 138.96 | 138.96 | 138.96 | 29 |
| 17th Aug 2026 (Mon) | 140.06 | 140.06 | 140.06 | 140.06 | 299 |
| 14th Aug 2026 (Fri) | 140.36 | 140.36 | 140.36 | 140.36 | 31 |
| 13th Aug 2026 (Thu) | 140.68 | 140.68 | 140.68 | 140.68 | 448 |
| 12th Aug 2026 (Wed) | 139.94 | 139.94 | 139.94 | 139.94 | 145 |
| 11th Aug 2026 (Tue) | 139.16 | 139.16 | 139.16 | 139.16 | 478 |
| 10th Aug 2026 (Mon) | 138.98 | 138.98 | 138.98 | 138.98 | 230 |
| 7th Aug 2026 (Fri) | 139.16 | 139.16 | 139.16 | 139.16 | 58 |
| 6th Aug 2026 (Thu) | 141.56 | 141.56 | 141.56 | 141.56 | 178 |
| 5th Aug 2026 (Wed) | 139.08 | 139.08 | 139.08 | 139.08 | 331 |
| 4th Aug 2026 (Tue) | 139.38 | 139.38 | 139.38 | 139.38 | 2,681 |
| 3rd Aug 2026 (Mon) | 137.46 | 137.46 | 137.46 | 137.46 | 37 |
| 31st Jul 2026 (Fri) | 135.46 | 135.46 | 135.46 | 135.46 | 8 |
| 30th Jul 2026 (Thu) | 135.06 | 135.06 | 135.06 | 135.06 | 1,603 |
| 29th Jul 2026 (Wed) | 133.18 | 133.18 | 133.18 | 133.18 | 86 |
| 28th Jul 2026 (Tue) | 131.86 | 131.86 | 131.86 | 131.86 | 100 |
| 27th Jul 2026 (Mon) | 133.96 | 133.96 | 133.96 | 133.96 | 151 |
| 24th Jul 2026 (Fri) | 134.84 | 134.84 | 134.84 | 134.84 | 800 |
| 23rd Jul 2026 (Thu) | 134.88 | 134.88 | 134.88 | 134.88 | 10 |
| 22nd Jul 2026 (Wed) | 136.78 | 136.78 | 136.78 | 136.78 | 28 |
| 21st Jul 2026 (Tue) | 135.64 | 135.64 | 135.64 | 135.64 | 288 |
| 20th Jul 2026 (Mon) | 133.26 | 133.26 | 133.26 | 133.26 | 222 |