| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 121.94 | 121.94 | 121.94 | 121.94 | 2 |
| 16th Apr 2026 (Thu) | 120.82 | 120.82 | 120.82 | 120.82 | 5 |
| 15th Apr 2026 (Wed) | 120.09064 | 120.09064 | 120.09064 | 120.09064 | 78 |
| 14th Apr 2026 (Tue) | 121.08 | 121.08 | 121.08 | 121.08 | 134 |
| 13th Apr 2026 (Mon) | 118.56 | 118.56 | 118.56 | 118.56 | 135 |
| 10th Apr 2026 (Fri) | 119.38114 | 119.38114 | 119.38114 | 119.38114 | 7 |
| 9th Apr 2026 (Thu) | 115.30 | 115.30 | 115.30 | 115.30 | 0 |
| 8th Apr 2026 (Wed) | 115.30 | 115.30 | 115.30 | 115.30 | 46 |
| 7th Apr 2026 (Tue) | 112.08123 | 112.08123 | 112.08123 | 112.08123 | 6 |
| 6th Apr 2026 (Mon) | 109.74 | 109.74 | 109.74 | 109.74 | 0 |
| 3rd Apr 2026 (Fri) | 109.74 | 109.74 | 109.74 | 109.74 | 0 |
| 2nd Apr 2026 (Thu) | 109.74 | 109.74 | 109.74 | 109.74 | 3 |
| 1st Apr 2026 (Wed) | 112.18378 | 112.18378 | 112.18378 | 112.18378 | 2 |
| 31st Mar 2026 (Tue) | 108.26 | 108.26 | 108.26 | 108.26 | 121 |
| 30th Mar 2026 (Mon) | 107.30 | 107.30 | 107.30 | 107.30 | 841 |
| 27th Mar 2026 (Fri) | 107.46 | 107.46 | 107.46 | 107.46 | 0 |
| 26th Mar 2026 (Thu) | 109.84 | 109.84 | 109.84 | 109.84 | 0 |
| 25th Mar 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 24th Mar 2026 (Tue) | 107.26 | 107.26 | 107.26 | 107.26 | 6 |
| 23rd Mar 2026 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 2,368 |
| 20th Mar 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 19th Mar 2026 (Thu) | 107.48 | 107.48 | 107.48 | 107.48 | 790 |
| 18th Mar 2026 (Wed) | 110.26 | 110.26 | 110.26 | 110.26 | 0 |
| 17th Mar 2026 (Tue) | 108.23452 | 108.23452 | 108.23452 | 108.23452 | 460 |
| 16th Mar 2026 (Mon) | 106.70 | 106.70 | 106.70 | 106.70 | 13 |
| 13th Mar 2026 (Fri) | 107.23011 | 107.23011 | 107.23011 | 107.23011 | 1 |
| 12th Mar 2026 (Thu) | 109.10 | 109.10 | 109.10 | 109.10 | 404 |
| 11th Mar 2026 (Wed) | 110.70 | 110.70 | 110.70 | 110.70 | 0 |
| 10th Mar 2026 (Tue) | 110.33448 | 110.33448 | 110.33448 | 110.33448 | 5 |
| 9th Mar 2026 (Mon) | 107.62 | 107.62 | 107.62 | 107.62 | 92 |
| 6th Mar 2026 (Fri) | 110.16 | 110.16 | 110.16 | 110.16 | 801 |
| 5th Mar 2026 (Thu) | 111.60 | 111.60 | 111.60 | 111.60 | 38 |
| 4th Mar 2026 (Wed) | 112.38 | 112.38 | 112.38 | 112.38 | 936 |
| 3rd Mar 2026 (Tue) | 108.54 | 108.54 | 108.54 | 108.54 | 1,680 |
| 2nd Mar 2026 (Mon) | 114.56 | 114.56 | 114.56 | 114.56 | 49 |
| 27th Feb 2026 (Fri) | 115.82 | 115.82 | 115.82 | 115.82 | 3 |
| 26th Feb 2026 (Thu) | 115.84671 | 115.84671 | 115.84671 | 115.84671 | 19 |
| 25th Feb 2026 (Wed) | 116.94 | 116.94 | 116.94 | 116.94 | 1 |
| 24th Feb 2026 (Tue) | 116.98 | 116.98 | 116.98 | 116.98 | 0 |
| 23rd Feb 2026 (Mon) | 118.72 | 118.72 | 118.72 | 118.72 | 671 |
| 20th Feb 2026 (Fri) | 118.24 | 118.24 | 118.24 | 118.24 | 544 |
| 19th Feb 2026 (Thu) | 118.06 | 118.06 | 118.06 | 118.06 | 610 |