| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 1 |
| 18th May 2026 (Mon) | 120.44722 | 120.44722 | 120.44722 | 120.44722 | 2 |
| 15th May 2026 (Fri) | 120.52032 | 120.52032 | 120.52032 | 120.52032 | 17 |
| 14th May 2026 (Thu) | 122.90 | 122.90 | 122.90 | 122.90 | 2 |
| 13th May 2026 (Wed) | 121.06792 | 121.06792 | 121.06792 | 121.06792 | 4 |
| 12th May 2026 (Tue) | 122.61567 | 122.61567 | 122.61567 | 122.61567 | 14 |
| 11th May 2026 (Mon) | 121.90232 | 121.90232 | 121.90232 | 121.90232 | 3 |
| 8th May 2026 (Fri) | 123.248 | 123.248 | 123.248 | 123.248 | 0 |
| 7th May 2026 (Thu) | 123.248 | 123.248 | 123.248 | 123.248 | 313 |
| 6th May 2026 (Wed) | 123.42 | 123.42 | 123.42 | 123.42 | 185 |
| 5th May 2026 (Tue) | 118.80952 | 118.80952 | 118.80952 | 118.80952 | 2 |
| 4th May 2026 (Mon) | 120.48 | 120.48 | 120.48 | 120.48 | 0 |
| 1st May 2026 (Fri) | 120.48 | 120.48 | 120.48 | 120.48 | 0 |
| 30th Apr 2026 (Thu) | 120.48 | 120.48 | 120.48 | 120.48 | 3 |
| 29th Apr 2026 (Wed) | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
| 28th Apr 2026 (Tue) | 119.26 | 119.26 | 119.26 | 119.26 | 1 |
| 27th Apr 2026 (Mon) | 119.36 | 119.36 | 119.36 | 119.36 | 1 |
| 24th Apr 2026 (Fri) | 119.32 | 119.32 | 119.32 | 119.32 | 0 |
| 23rd Apr 2026 (Thu) | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 22nd Apr 2026 (Wed) | 120.3272 | 120.3272 | 120.3272 | 120.3272 | 29 |
| 21st Apr 2026 (Tue) | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
| 20th Apr 2026 (Mon) | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
| 17th Apr 2026 (Fri) | 121.94 | 121.94 | 121.94 | 121.94 | 2 |
| 16th Apr 2026 (Thu) | 120.82 | 120.82 | 120.82 | 120.82 | 5 |
| 15th Apr 2026 (Wed) | 120.09064 | 120.09064 | 120.09064 | 120.09064 | 78 |
| 14th Apr 2026 (Tue) | 121.08 | 121.08 | 121.08 | 121.08 | 134 |
| 13th Apr 2026 (Mon) | 118.56 | 118.56 | 118.56 | 118.56 | 135 |
| 10th Apr 2026 (Fri) | 119.38114 | 119.38114 | 119.38114 | 119.38114 | 7 |
| 9th Apr 2026 (Thu) | 115.30 | 115.30 | 115.30 | 115.30 | 0 |
| 8th Apr 2026 (Wed) | 115.30 | 115.30 | 115.30 | 115.30 | 46 |
| 7th Apr 2026 (Tue) | 112.08123 | 112.08123 | 112.08123 | 112.08123 | 6 |
| 6th Apr 2026 (Mon) | 109.74 | 109.74 | 109.74 | 109.74 | 0 |
| 3rd Apr 2026 (Fri) | 109.74 | 109.74 | 109.74 | 109.74 | 0 |
| 2nd Apr 2026 (Thu) | 109.74 | 109.74 | 109.74 | 109.74 | 3 |
| 1st Apr 2026 (Wed) | 112.18378 | 112.18378 | 112.18378 | 112.18378 | 2 |
| 31st Mar 2026 (Tue) | 108.26 | 108.26 | 108.26 | 108.26 | 121 |
| 30th Mar 2026 (Mon) | 107.30 | 107.30 | 107.30 | 107.30 | 841 |
| 27th Mar 2026 (Fri) | 107.46 | 107.46 | 107.46 | 107.46 | 0 |
| 26th Mar 2026 (Thu) | 109.84 | 109.84 | 109.84 | 109.84 | 0 |
| 25th Mar 2026 (Wed) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 24th Mar 2026 (Tue) | 107.26 | 107.26 | 107.26 | 107.26 | 6 |
| 23rd Mar 2026 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 2,368 |
| 20th Mar 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |