X Eur Gov Hy Et Share Price (0MVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.675on 15-01-2021 at 16:30:00
Change 0.425 0.22%
Buy 207.55
Sell 187.80
Buy / Sell 0MVR Shares
Sponsored Financial Content
Last Trade: Buy 12 at €197.305
Day's Volume: 0
Last Close: €197.25
Open: €197.685
ISIN: LU0524480265
Day's Range €197.675 - €197.775
52wk Range: €167.62 - €204.735
Market Capitalisation: €182,432m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History X Eur Gov Hy Et (0MVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12197.305Ordinary
15:59:52 - 14-Jan-21
Buy*68197.28Ordinary
14:54:25 - 14-Jan-21
Buy*27197.28Ordinary
14:09:20 - 14-Jan-21
Buy*8198.21Ordinary
Delayed publication
Historical
15:59:52 - 04-Jan-21
Buy*84198.37Ordinary
Delayed publication
Historical
15:41:37 - 04-Jan-21
Buy*73198.305Ordinary
Delayed publication
Historical
15:28:10 - 04-Jan-21
Buy*11198.605Ordinary
15:59:50 - 17-Dec-20
Buy*50198.715Ordinary
15:37:57 - 17-Dec-20
Buy*59198.78Ordinary
14:43:36 - 17-Dec-20
Sell*37,000196.095Ordinary
Delayed publication
Historical
11:05:45 - 11-Nov-20

Share Price History for X Eur Gov Hy Et

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)197.63197.81197.25197.25
13th Jan 2021 (Wed)197.195197.295197.195197.295
12th Jan 2021 (Tue)197.83197.83197.73197.73
11th Jan 2021 (Mon)198.535198.535188.62198.525
8th Jan 2021 (Fri)198.245198.39198.245198.39
7th Jan 2021 (Thu)197.92197.965197.92197.965
6th Jan 2021 (Wed)197.775197.775187.90197.73
5th Jan 2021 (Tue)198.29198.29188.38198.29
4th Jan 2021 (Mon)197.965198.20188.08198.20
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)198.1550.000.00198.155
30th Dec 2020 (Wed)198.245198.245198.155198.155
29th Dec 2020 (Tue)198.39198.39188.48198.39
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)198.3550.000.00198.355
23rd Dec 2020 (Wed)198.355198.355188.46198.355
22nd Dec 2020 (Tue)198.245198.335197.91197.955
21st Dec 2020 (Mon)198.535198.535188.62198.445
18th Dec 2020 (Fri)198.78198.78198.39198.39
17th Dec 2020 (Thu)198.58198.58198.39198.39
16th Dec 2020 (Wed)198.915198.915188.98198.915

News about X Eur Gov Hy Et (0MVR)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered