Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov Hy Et (0MVR) Share Price

Price €181.45 on 04-11-2025 at 18:20:03
Change €-0.04 -0.02%
Buy €190.52
Sell €172.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at €181.38
Day's Volume: 7
Last Close: €181.45
Open: €181.41
ISIN: LU0524480265
Day's Range €181.41 - €181.47
52wk Range: €165.74 - €186.58
Market Capitalisation: €N/A
VWAP: €181.405
Shares in Issue: N/A

X Eur Gov Hy Et (0MVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 €181.38 SI Trade
 16:27:26 - 04-Nov-25
Unknown* 0 €181.49 OTC Trade
 15:42:41 - 04-Nov-25
Unknown* 1 €181.49 OTC Trade
 15:42:41 - 04-Nov-25
Unknown* 1 €181.445 OTC Trade
 14:49:11 - 04-Nov-25
Unknown* 0 €181.38 OTC Trade
 14:29:19 - 04-Nov-25
Unknown* 0 €181.72 SI Trade
 08:01:50 - 04-Nov-25
Unknown* 1 €181.58 OTC Trade
 15:16:31 - 03-Nov-25
Unknown* 1 €181.51 OTC Trade
 14:36:24 - 03-Nov-25
Unknown* 0 €181.52 OTC Trade
 14:35:37 - 03-Nov-25
Unknown* 0 €181.645 SI Trade
 10:18:30 - 03-Nov-25
See more X Eur Gov Hy Et trades

X Eur Gov Hy Et (0MVR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 181.41 181.47 181.41 181.45 7
3rd Nov 2025 (Mon) 181.41 181.49 172.34 181.49 1,152
31st Oct 2025 (Fri) 181.60 181.64 181.60 181.64 381
30th Oct 2025 (Thu) 181.30 181.45 172.24 181.45 0
29th Oct 2025 (Wed) 181.53 181.60 181.53 181.60 0
28th Oct 2025 (Tue) 181.55 181.60 172.48 181.60 10
27th Oct 2025 (Mon) 181.20 181.26 172.14 181.26 0
24th Oct 2025 (Fri) 182.04 182.04 172.94 181.87 0
23rd Oct 2025 (Thu) 182.04 182.04 172.94 182.00 56
22nd Oct 2025 (Wed) 182.25 182.27 173.14 182.27 402
21st Oct 2025 (Tue) 182.02 182.02 172.92 182.02 0
20th Oct 2025 (Mon) 181.72 181.78 172.64 181.78 0
17th Oct 2025 (Fri) 182.27 182.27 173.16 182.27 0
16th Oct 2025 (Thu) 182.06 182.06 181.81 181.81 7
15th Oct 2025 (Wed) 181.78 181.78 172.70 181.68 1,530
14th Oct 2025 (Tue) 180.92 181.13 180.92 181.13 0
13th Oct 2025 (Mon) 180.61 180.67 171.58 180.67 0
10th Oct 2025 (Fri) 180.31 180.31 180.31 180.31 0
9th Oct 2025 (Thu) 179.30 180.27 179.30 180.27 0
8th Oct 2025 (Wed) 179.83 179.95 179.83 179.95 0
7th Oct 2025 (Tue) 179.47 179.47 170.50 179.38 0
6th Oct 2025 (Mon) 179.55 179.68 170.58 179.68 200
See more X Eur Gov Hy Et price history

X Eur Gov Hy Et (0MVR) Regulatory News

Date Source Headline
See more X Eur Gov Hy Et regulatory news
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered