Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov Hy Et (0MVR) Share Price

Price €182.02 on 21-10-2025 at 18:05:05
Change €0.24 0.13%
Buy €191.12
Sell €172.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €181.975
Day's Volume: 0
Last Close: €182.02
Open: €182.02
ISIN: LU0524480265
Day's Range €172.92 - €182.02
52wk Range: €165.74 - €186.58
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

X Eur Gov Hy Et (0MVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €181.975 OTC Trade
 11:37:25 - 21-Oct-25
Unknown* 0 €182.19 OTC Trade
 08:04:24 - 21-Oct-25
Unknown* 0 €182.11 OTC Trade
 09:49:18 - 17-Oct-25
Unknown* 0 €182.11 OTC Trade
 09:49:18 - 17-Oct-25
Unknown* 0 €182.41 OTC Trade
 08:04:14 - 17-Oct-25
Unknown* 1 €181.995 OTC Trade
 10:47:08 - 16-Oct-25
Unknown* 2 €181.96 OTC Trade
 10:09:11 - 16-Oct-25
Unknown* 4 €181.915 OTC Trade
 08:04:25 - 16-Oct-25
Unknown* 1,530 €181.6137 OTC Trade
 10:32:47 - 15-Oct-25
Unknown* 0 €181.595 OTC Trade
 09:14:08 - 15-Oct-25
See more X Eur Gov Hy Et trades

X Eur Gov Hy Et (0MVR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 181.72 181.78 172.64 181.78 0
17th Oct 2025 (Fri) 182.27 182.27 173.16 182.27 0
16th Oct 2025 (Thu) 182.06 182.06 181.81 181.81 7
15th Oct 2025 (Wed) 181.78 181.78 172.70 181.68 1,530
14th Oct 2025 (Tue) 180.92 181.13 180.92 181.13 0
13th Oct 2025 (Mon) 180.61 180.67 171.58 180.67 0
10th Oct 2025 (Fri) 180.31 180.31 180.31 180.31 0
9th Oct 2025 (Thu) 179.30 180.27 179.30 180.27 0
8th Oct 2025 (Wed) 179.83 179.95 179.83 179.95 0
7th Oct 2025 (Tue) 179.47 179.47 170.50 179.38 0
6th Oct 2025 (Mon) 179.55 179.68 170.58 179.68 200
3rd Oct 2025 (Fri) 179.91 179.91 170.92 179.91 0
2nd Oct 2025 (Thu) 179.81 179.81 170.82 179.76 6
1st Oct 2025 (Wed) 179.36 179.38 170.40 179.38 4
30th Sep 2025 (Tue) 179.81 179.81 179.78 179.78 1
29th Sep 2025 (Mon) 179.47 179.47 170.50 179.47 0
26th Sep 2025 (Fri) 179.03 179.03 178.92 178.92 0
25th Sep 2025 (Thu) 179.17 179.17 179.15 179.15 13
24th Sep 2025 (Wed) 179.38 179.38 170.42 179.26 0
23rd Sep 2025 (Tue) 179.34 179.34 170.38 179.34 0
22nd Sep 2025 (Mon) 179.32 179.32 170.36 179.28 1
See more X Eur Gov Hy Et price history

X Eur Gov Hy Et (0MVR) Regulatory News

Date Source Headline
See more X Eur Gov Hy Et regulatory news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered