| Price | 196.435on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.28 0.14% |
| Buy | 206.25 |
| Sell | 186.62 |
| Buy / Sell 0MVR Shares | |
| Last Trade: | Buy 2,768 at €196.387 |
| Day's Volume: | 0 |
| Last Close: | €196.155 |
| Open: | €196.525 |
| ISIN: | LU0524480265 |
| Day's Range | €196.435 - €196.525 |
| 52wk Range: | €180.80 - €202.49 |
| Market Capitalisation: | €182,432m |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History X Eur Gov Hy Et (0MVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,768 | 196.387 | Ordinary | 16:09:49 - 22-Jul-21 |
| Buy* | 1,732 | 193.13 | Ordinary | 08:22:45 - 23-Jun-21 |
| Buy* | 1,732 | 193.13 | Ordinary | 08:22:45 - 23-Jun-21 |
| Buy* | -1,420 | 193.164 | Ordinary Deletion | 14:01:33 - 01-Jun-21 |
| Buy* | 1,420 | 193.164 | Ordinary | 14:01:33 - 01-Jun-21 |
| Sell* | 1,400 | 190.662 | Ordinary | 09:32:54 - 17-May-21 |
| Sell* | 3,000 | 193.276 | Ordinary | 08:08:31 - 29-Apr-21 |
| Sell* | 4,379 | 195.847 | Ordinary | 08:29:49 - 23-Feb-21 |
| Buy* | 680 | 197.94 | Ordinary | 08:07:36 - 11-Feb-21 |
| Buy* | 680 | 197.94 | Ordinary | 08:07:36 - 11-Feb-21 |
Share Price History for X Eur Gov Hy Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 196.155 | 196.20 | 196.155 | 196.20 | |
| 20th Jul 2021 (Tue) | 195.765 | 196.02 | 195.765 | 195.72 | |
| 19th Jul 2021 (Mon) | 195.775 | 195.775 | 186.00 | 195.72 | |
| 16th Jul 2021 (Fri) | 195.45 | 195.575 | 195.45 | 195.575 | |
| 15th Jul 2021 (Thu) | 195.585 | 195.62 | 185.82 | 195.62 | |
| 14th Jul 2021 (Wed) | 194.96 | 195.115 | 194.96 | 195.115 | |
| 13th Jul 2021 (Tue) | 195.07 | 195.07 | 185.34 | 195.07 | |
| 12th Jul 2021 (Mon) | 194.815 | 194.86 | 194.815 | 194.86 | |
| 9th Jul 2021 (Fri) | 194.77 | 194.87 | 194.77 | 194.87 | |
| 8th Jul 2021 (Thu) | 195.34 | 195.34 | 185.58 | 195.34 | |
| 7th Jul 2021 (Wed) | 194.87 | 195.015 | 194.87 | 195.015 | |
| 6th Jul 2021 (Tue) | 194.11 | 194.145 | 194.11 | 194.145 | |
| 5th Jul 2021 (Mon) | 194.355 | 194.355 | 194.29 | 194.29 | |
| 2nd Jul 2021 (Fri) | 194.055 | 194.145 | 194.055 | 194.145 | |
| 1st Jul 2021 (Thu) | 193.675 | 193.675 | 184.00 | 193.675 | |
| 30th Jun 2021 (Wed) | 193.575 | 193.575 | 193.105 | 193.105 | |
| 29th Jun 2021 (Tue) | 193.575 | 193.575 | 193.15 | 193.15 | |
| 28th Jun 2021 (Mon) | 192.715 | 192.735 | 192.715 | 192.735 | |
| 25th Jun 2021 (Fri) | 193.295 | 193.43 | 193.295 | 193.43 | |
| 24th Jun 2021 (Thu) | 193.05 | 193.05 | 193.015 | 193.015 | |
| 23rd Jun 2021 (Wed) | 193.05 | 193.105 | 193.05 | 193.105 | |
