| Price | 197.675on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.425 0.22% |
| Buy | 207.55 |
| Sell | 187.80 |
| Buy / Sell 0MVR Shares | |
| Last Trade: | Buy 12 at €197.305 |
| Day's Volume: | 0 |
| Last Close: | €197.25 |
| Open: | €197.685 |
| ISIN: | LU0524480265 |
| Day's Range | €197.675 - €197.775 |
| 52wk Range: | €167.62 - €204.735 |
| Market Capitalisation: | €182,432m |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History X Eur Gov Hy Et (0MVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 197.305 | Ordinary | 15:59:52 - 14-Jan-21 |
| Buy* | 68 | 197.28 | Ordinary | 14:54:25 - 14-Jan-21 |
| Buy* | 27 | 197.28 | Ordinary | 14:09:20 - 14-Jan-21 |
| Buy* | 8 | 198.21 | Ordinary Delayed publication Historical | 15:59:52 - 04-Jan-21 |
| Buy* | 84 | 198.37 | Ordinary Delayed publication Historical | 15:41:37 - 04-Jan-21 |
| Buy* | 73 | 198.305 | Ordinary Delayed publication Historical | 15:28:10 - 04-Jan-21 |
| Buy* | 11 | 198.605 | Ordinary | 15:59:50 - 17-Dec-20 |
| Buy* | 50 | 198.715 | Ordinary | 15:37:57 - 17-Dec-20 |
| Buy* | 59 | 198.78 | Ordinary | 14:43:36 - 17-Dec-20 |
| Sell* | 37,000 | 196.095 | Ordinary Delayed publication Historical | 11:05:45 - 11-Nov-20 |
Share Price History for X Eur Gov Hy Et |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 197.63 | 197.81 | 197.25 | 197.25 | |
| 13th Jan 2021 (Wed) | 197.195 | 197.295 | 197.195 | 197.295 | |
| 12th Jan 2021 (Tue) | 197.83 | 197.83 | 197.73 | 197.73 | |
| 11th Jan 2021 (Mon) | 198.535 | 198.535 | 188.62 | 198.525 | |
| 8th Jan 2021 (Fri) | 198.245 | 198.39 | 198.245 | 198.39 | |
| 7th Jan 2021 (Thu) | 197.92 | 197.965 | 197.92 | 197.965 | |
| 6th Jan 2021 (Wed) | 197.775 | 197.775 | 187.90 | 197.73 | |
| 5th Jan 2021 (Tue) | 198.29 | 198.29 | 188.38 | 198.29 | |
| 4th Jan 2021 (Mon) | 197.965 | 198.20 | 188.08 | 198.20 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 198.155 | 0.00 | 0.00 | 198.155 | |
| 30th Dec 2020 (Wed) | 198.245 | 198.245 | 198.155 | 198.155 | |
| 29th Dec 2020 (Tue) | 198.39 | 198.39 | 188.48 | 198.39 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 198.355 | 0.00 | 0.00 | 198.355 | |
| 23rd Dec 2020 (Wed) | 198.355 | 198.355 | 188.46 | 198.355 | |
| 22nd Dec 2020 (Tue) | 198.245 | 198.335 | 197.91 | 197.955 | |
| 21st Dec 2020 (Mon) | 198.535 | 198.535 | 188.62 | 198.445 | |
| 18th Dec 2020 (Fri) | 198.78 | 198.78 | 198.39 | 198.39 | |
| 17th Dec 2020 (Thu) | 198.58 | 198.58 | 198.39 | 198.39 | |
| 16th Dec 2020 (Wed) | 198.915 | 198.915 | 188.98 | 198.915 | |
