Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov Hy Et (0MVR) Share Price

Price €175.74 on 11-11-2026 at 17:30:00
Change €-0.93 -0.53%
Buy €184.52
Sell €166.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at €175.36
Day's Volume: 1,251
Last Close: €175.74
Open: €175.68
ISIN: LU0524480265
Day's Range €166.90 - €175.74
52wk Range: €163.22 - €189.14
Market Capitalisation: €N/A
VWAP: €175.53908
Shares in Issue: N/A

X Eur Gov Hy Et (0MVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 €175.36 SI Trade
 16:30:17 - 11-Nov-26
Sell* 297 €175.2666 SI Trade
 15:51:16 - 11-Nov-26
Sell* 70 €175.525 SI Trade
 14:48:21 - 11-Nov-26
Sell* 75 €175.58 SI Trade
 14:46:46 - 11-Nov-26
Buy* 19 €175.775 SI Trade
 12:13:02 - 11-Nov-26
Buy* 3 €175.74 SI Trade
 10:41:01 - 11-Nov-26
Buy* 69 €175.76 SI Trade
 10:21:45 - 11-Nov-26
Sell* 412 €175.595 SI Trade
 10:13:24 - 11-Nov-26
Sell* 234 €175.62 SI Trade
 10:13:24 - 11-Nov-26
Sell* 12 €175.69 SI Trade
 09:25:50 - 11-Nov-26
See more X Eur Gov Hy Et trades

X Eur Gov Hy Et (0MVR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 175.68 175.74 166.90 175.74 1,251
10th Nov 2026 (Tue) 175.93 176.67 167.14 176.67 4,255
9th Nov 2026 (Mon) 176.69 176.69 167.86 175.70 2,255
6th Nov 2026 (Fri) 175.85 175.91 167.06 175.91 1,096
5th Nov 2026 (Thu) 175.70 176.02 166.92 174.46 1,124
4th Nov 2026 (Wed) 174.40 174.46 165.68 174.46 749
3rd Nov 2026 (Tue) 173.93 174.04 165.24 174.04 2,216
2nd Nov 2026 (Mon) 173.66 174.02 164.98 173.95 833
30th Oct 2026 (Fri) 173.70 173.76 165.02 173.76 441
29th Oct 2026 (Thu) 173.26 174.29 164.60 174.29 1,744
28th Oct 2026 (Wed) 172.96 173.66 164.32 173.66 700
27th Oct 2026 (Tue) 173.09 173.85 164.44 173.85 17,722
26th Oct 2026 (Mon) 173.87 173.87 165.18 173.30 403
23rd Oct 2026 (Fri) 171.81 172.71 163.22 172.71 980
22nd Oct 2026 (Thu) 173.55 173.55 164.88 172.23 209
21st Oct 2026 (Wed) 172.84 173.13 164.20 173.13 1,450
20th Oct 2026 (Tue) 173.01 173.72 164.36 173.72 12,158
19th Oct 2026 (Mon) 173.45 173.93 164.78 173.53 531
16th Oct 2026 (Fri) 173.47 174.61 164.80 174.29 969
15th Oct 2026 (Thu) 173.66 174.75 164.98 174.73 3,340
14th Oct 2026 (Wed) 174.14 174.14 165.44 173.81 623
13th Oct 2026 (Tue) 173.87 173.87 165.18 173.70 450
12th Oct 2026 (Mon) 173.57 173.85 164.90 173.85 3,663
See more X Eur Gov Hy Et price history

X Eur Gov Hy Et (0MVR) Regulatory News

Date Source Headline
See more X Eur Gov Hy Et regulatory news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered