Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov Hy Et (0MVR) Share Price

Price €179.83 on 15-05-2026 at 15:40:07
Change €-0.02 -0.01%
Buy €188.82
Sell €170.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at €179.575
Day's Volume: 50
Last Close: €179.83
Open: €179.53
ISIN: LU0524480265
Day's Range €170.56 - €179.83
52wk Range: €168.66 - €189.14
Market Capitalisation: €N/A
VWAP: €179.575
Shares in Issue: N/A

X Eur Gov Hy Et (0MVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 €179.575 SI Trade
 09:42:52 - 15-May-26
Unknown* 0 €179.915 OTC Trade
 08:25:15 - 15-May-26
Unknown* 0 €179.915 OTC Trade
 08:25:15 - 15-May-26
Unknown* 0 €179.40 SI Trade
 08:06:49 - 15-May-26
Unknown* 0 €179.95 SI Trade
 09:40:56 - 14-May-26
Unknown* 0 €179.565 SI Trade
 16:20:50 - 13-May-26
Unknown* 0 €179.76 OTC Trade
 08:25:16 - 13-May-26
Unknown* 0 €179.76 OTC Trade
 08:25:16 - 13-May-26
Unknown* 0 €179.81 SI Trade
 08:17:50 - 13-May-26
Unknown* 0 €179.66 OTC Trade
 16:06:06 - 12-May-26
See more X Eur Gov Hy Et trades

X Eur Gov Hy Et (0MVR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 179.76 179.85 170.78 179.85 0
13th May 2026 (Wed) 179.60 179.76 179.60 179.76 0
12th May 2026 (Tue) 179.74 179.74 179.70 179.70 0
11th May 2026 (Mon) 180.69 180.69 171.66 180.50 4
8th May 2026 (Fri) 181.26 181.26 180.23 180.71 0
7th May 2026 (Thu) 180.65 181.22 171.62 181.22 0
6th May 2026 (Wed) 180.84 181.01 171.80 181.01 0
5th May 2026 (Tue) 177.78 177.78 177.47 177.47 0
4th May 2026 (Mon) 178.65 178.65 178.65 178.65 0
1st May 2026 (Fri) 178.65 178.65 178.65 178.65 0
30th Apr 2026 (Thu) 178.63 178.65 178.63 178.65 3
29th Apr 2026 (Wed) 179.41 179.41 170.44 179.32 0
28th Apr 2026 (Tue) 179.53 179.62 179.53 179.62 0
27th Apr 2026 (Mon) 180.02 180.08 171.02 180.08 0
24th Apr 2026 (Fri) 179.72 179.97 170.74 179.97 45
23rd Apr 2026 (Thu) 179.70 179.89 170.72 179.89 3
22nd Apr 2026 (Wed) 180.71 180.71 180.61 180.61 0
21st Apr 2026 (Tue) 180.71 180.86 180.71 180.86 0
20th Apr 2026 (Mon) 180.56 180.56 171.54 180.54 0
17th Apr 2026 (Fri) 179.57 179.83 170.60 179.83 1,417
16th Apr 2026 (Thu) 179.66 180.27 179.66 180.27 576
15th Apr 2026 (Wed) 180.12 180.33 171.12 179.91 0
See more X Eur Gov Hy Et price history

X Eur Gov Hy Et (0MVR) Regulatory News

Date Source Headline
See more X Eur Gov Hy Et regulatory news
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered