Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov Hy Et (0MVR) Share Price

Price €181.13 on 12-06-2026 at 18:15:05
Change €1.11 0.62%
Buy €190.18
Sell €172.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €180.905
Day's Volume: 0
Last Close: €181.13
Open: €180.56
ISIN: LU0524480265
Day's Range €180.56 - €181.13
52wk Range: €168.66 - €189.14
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

X Eur Gov Hy Et (0MVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €180.905 SI Trade
 15:54:28 - 12-Jun-26
Unknown* 0 €181.19 OTC Trade
 12:48:20 - 12-Jun-26
Unknown* 0 €181.19 OTC Trade
 12:48:20 - 12-Jun-26
Unknown* 4 €180.26 OTC Trade
 10:28:35 - 11-Jun-26
Unknown* 0 €179.97 SI Trade
 12:20:03 - 10-Jun-26
Unknown* 0 €180.20 OTC Trade
 08:18:36 - 10-Jun-26
Unknown* 0 €180.20 OTC Trade
 08:18:36 - 10-Jun-26
Unknown* 0 €180.20 OTC Trade
 08:18:36 - 10-Jun-26
Unknown* 0 €180.20 OTC Trade
 08:18:36 - 10-Jun-26
Unknown* 0 €180.20 OTC Trade
 08:18:36 - 10-Jun-26
See more X Eur Gov Hy Et trades

X Eur Gov Hy Et (0MVR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 180.56 181.13 180.56 181.13 0
11th Jun 2026 (Thu) 179.93 180.02 179.93 180.02 4
10th Jun 2026 (Wed) 181.13 181.13 180.21 180.21 0
9th Jun 2026 (Tue) 181.22 181.22 180.16 180.16 0
8th Jun 2026 (Mon) 180.02 180.16 180.02 180.12 13
5th Jun 2026 (Fri) 181.01 181.01 180.52 180.61 0
4th Jun 2026 (Thu) 181.01 181.01 180.77 180.77 9
3rd Jun 2026 (Wed) 180.12 181.07 180.12 180.82 0
2nd Jun 2026 (Tue) 180.65 181.64 180.65 181.64 0
1st Jun 2026 (Mon) 183.28 183.28 181.43 181.51 57
29th May 2026 (Fri) 181.15 181.45 181.15 181.45 0
28th May 2026 (Thu) 181.15 181.15 181.07 181.07 0
27th May 2026 (Wed) 181.15 181.57 181.15 181.57 1
26th May 2026 (Tue) 181.15 181.15 181.15 181.15 1
25th May 2026 (Mon) 180.35 180.35 180.35 180.35 0
22nd May 2026 (Fri) 179.91 180.35 179.91 180.35 3,568
21st May 2026 (Thu) 179.51 179.91 179.51 179.91 0
20th May 2026 (Wed) 178.84 178.96 169.90 178.96 0
19th May 2026 (Tue) 179.22 179.22 179.13 179.13 0
18th May 2026 (Mon) 178.58 178.58 169.66 178.56 3
15th May 2026 (Fri) 179.53 179.83 170.56 179.83 50
14th May 2026 (Thu) 179.76 179.85 170.78 179.85 0
See more X Eur Gov Hy Et price history

X Eur Gov Hy Et (0MVR) Regulatory News

Date Source Headline
See more X Eur Gov Hy Et regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered