Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov Hy Et (0MVR) Share Price

Price €178.65 on 01-05-2026 at 15:30:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €179.51
Day's Volume: 0
Last Close: €178.65
Open: €178.65
ISIN: LU0524480265
Day's Range €0.00 - €0.00
52wk Range: €168.66 - €189.14
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

X Eur Gov Hy Et (0MVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €179.51 OTC Trade
 13:49:44 - 30-Apr-26
Unknown* 0 €179.51 OTC Trade
 13:49:44 - 30-Apr-26
Unknown* 0 €179.51 OTC Trade
 13:49:44 - 30-Apr-26
Unknown* 0 €179.51 OTC Trade
 13:49:44 - 30-Apr-26
Unknown* 0 €179.51 OTC Trade
 13:49:44 - 30-Apr-26
Unknown* 0 €179.51 OTC Trade
 13:49:44 - 30-Apr-26
Unknown* 0 €179.51 OTC Trade
 13:49:44 - 30-Apr-26
Unknown* 0 €179.51 OTC Trade
 13:49:44 - 30-Apr-26
Unknown* 0 €179.51 OTC Trade
 13:49:44 - 30-Apr-26
Unknown* 0 €179.51 OTC Trade
 13:49:44 - 30-Apr-26
See more X Eur Gov Hy Et trades

X Eur Gov Hy Et (0MVR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 178.63 178.65 178.63 178.65 3
29th Apr 2026 (Wed) 179.41 179.41 170.44 179.32 0
28th Apr 2026 (Tue) 179.53 179.62 179.53 179.62 0
27th Apr 2026 (Mon) 180.02 180.08 171.02 180.08 0
24th Apr 2026 (Fri) 179.72 179.97 170.74 179.97 45
23rd Apr 2026 (Thu) 179.70 179.89 170.72 179.89 3
22nd Apr 2026 (Wed) 180.71 180.71 180.61 180.61 0
21st Apr 2026 (Tue) 180.71 180.86 180.71 180.86 0
20th Apr 2026 (Mon) 180.56 180.56 171.54 180.54 0
17th Apr 2026 (Fri) 179.57 179.83 170.60 179.83 1,417
16th Apr 2026 (Thu) 179.66 180.27 179.66 180.27 576
15th Apr 2026 (Wed) 180.12 180.33 171.12 179.91 0
14th Apr 2026 (Tue) 180.35 180.35 179.74 179.74 155
13th Apr 2026 (Mon) 179.09 179.09 179.07 179.07 1
10th Apr 2026 (Fri) 180.14 180.14 180.02 180.02 0
9th Apr 2026 (Thu) 181.01 181.01 171.96 180.27 0
8th Apr 2026 (Wed) 178.86 181.15 178.86 181.15 0
7th Apr 2026 (Tue) 179.20 179.20 170.24 179.09 0
6th Apr 2026 (Mon) 178.65 178.65 178.65 178.65 0
3rd Apr 2026 (Fri) 178.65 178.65 178.65 178.65 0
2nd Apr 2026 (Thu) 178.82 178.82 169.88 178.65 360
1st Apr 2026 (Wed) 179.53 180.16 170.56 180.16 0
See more X Eur Gov Hy Et price history

X Eur Gov Hy Et (0MVR) Regulatory News

Date Source Headline
See more X Eur Gov Hy Et regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered