Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov Hy Et (0MVR) Share Price

Price €184.00 on 25-02-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Buy 1.00 at €184.00
Day's Volume: 0
Last Close: €184.00
Open: €0.00
ISIN: LU0524480265
Day's Range €0.00 - €0.00
52wk Range: €165.74 - €184.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

X Eur Gov Hy Et (0MVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €184.00 SI Trade
16:28:12 - 23-Feb-26
Unknown* 0 €183.89 SI Trade
14:42:10 - 23-Feb-26
Unknown* 0 €183.755 SI Trade
13:00:56 - 23-Feb-26
Unknown* 0 €183.75 OTC Trade
11:44:10 - 23-Feb-26
Unknown* 0 €183.75 OTC Trade
11:44:10 - 23-Feb-26
Unknown* 0 €183.83 SI Trade
09:00:59 - 23-Feb-26
Unknown* 0 €184.005 OTC Trade
08:05:09 - 23-Feb-26
Unknown* 0 €184.005 OTC Trade
08:05:09 - 23-Feb-26
Unknown* 0 €183.74 SI Trade
10:08:27 - 20-Feb-26
Unknown* 91 €183.415 OTC Trade
09:38:54 - 19-Feb-26
See more X Eur Gov Hy Et trades

X Eur Gov Hy Et (0MVR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 184.00 184.00 184.00 184.00 0
24th Feb 2026 (Tue) 183.93 184.00 174.74 184.00 0
23rd Feb 2026 (Mon) 183.85 183.85 174.66 183.83 1
20th Feb 2026 (Fri) 183.70 183.74 183.70 183.74 0
19th Feb 2026 (Thu) 183.36 183.41 183.36 183.41 91
18th Feb 2026 (Wed) 183.53 183.53 174.36 183.47 1
17th Feb 2026 (Tue) 183.49 183.49 174.32 183.47 0
16th Feb 2026 (Mon) 183.24 183.41 174.08 183.41 0
13th Feb 2026 (Fri) 182.96 183.09 173.82 183.09 0
12th Feb 2026 (Thu) 182.71 182.82 173.58 182.82 0
11th Feb 2026 (Wed) 182.73 182.73 173.60 182.65 100
10th Feb 2026 (Tue) 183.36 183.36 182.33 182.33 0
9th Feb 2026 (Mon) 182.08 182.08 172.98 182.06 1
6th Feb 2026 (Fri) 182.12 182.25 173.02 182.25 2
5th Feb 2026 (Thu) 182.06 182.06 181.81 181.81 0
4th Feb 2026 (Wed) 181.76 181.95 172.68 181.95 0
3rd Feb 2026 (Tue) 181.87 181.87 172.78 181.81 7
2nd Feb 2026 (Mon) 181.89 182.08 172.80 182.08 0
30th Jan 2026 (Fri) 182.92 182.92 173.78 182.14 30,005
29th Jan 2026 (Thu) 182.21 182.29 182.18 182.29 1
28th Jan 2026 (Wed) 182.23 182.33 173.12 182.33 5
27th Jan 2026 (Tue) 181.89 182.06 172.80 182.06 21
26th Jan 2026 (Mon) 183.57 183.57 181.76 181.76 11
See more X Eur Gov Hy Et price history
FTSE 100 Latest
Value10,680.59
Change0.00

Login to your account

Forgot Password?

Not Registered