Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov Hy Et (0MVR) Share Price

Price €180.40 on 26-12-2025 at 05:12:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,937.00 at €179.8074
Day's Volume: 0
Last Close: €180.40
Open: €0.00
ISIN: LU0524480265
Day's Range €0.00 - €0.00
52wk Range: €165.74 - €186.58
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

X Eur Gov Hy Et (0MVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,937 €179.8074 SI Trade
 15:54:52 - 22-Dec-25
Unknown* 945 €180.0529 OTC Trade
 10:19:52 - 22-Dec-25
Unknown* 0 €180.215 OTC Trade
 08:04:00 - 22-Dec-25
Unknown* 1,456 €180.1024 OTC Trade
 15:45:54 - 18-Dec-25
Unknown* 1,456 €0.00 OTC Trade
 15:45:54 - 18-Dec-25
Unknown* -1,456 €0.00 Correction
OTC Trade
 15:45:54 - 18-Dec-25
Sell* 199 €180.525 SI Trade
 10:59:23 - 17-Dec-25
Unknown* 2,750 €180.4377 OTC Trade
 14:31:00 - 15-Dec-25
Unknown* 0 €180.325 OTC Trade
 15:47:09 - 11-Dec-25
Unknown* 0 €180.26 OTC Trade
 15:09:49 - 11-Dec-25
See more X Eur Gov Hy Et trades

X Eur Gov Hy Et (0MVR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 180.40 180.40 180.40 180.40 0
25th Dec 2025 (Thu) 180.40 180.40 180.40 180.40 0
24th Dec 2025 (Wed) 180.40 180.40 180.40 180.40 0
23rd Dec 2025 (Tue) 179.87 180.40 170.88 180.40 0
22nd Dec 2025 (Mon) 180.04 180.06 180.04 180.06 7,882
19th Dec 2025 (Fri) 180.54 180.54 180.48 180.48 0
18th Dec 2025 (Thu) 180.54 180.56 180.54 180.56 1,456
17th Dec 2025 (Wed) 180.75 180.80 171.72 180.80 199
16th Dec 2025 (Tue) 180.54 180.54 180.42 180.42 0
15th Dec 2025 (Mon) 180.16 180.33 171.16 180.33 2,750
12th Dec 2025 (Fri) 180.21 180.33 180.21 180.33 0
11th Dec 2025 (Thu) 180.21 180.21 180.04 180.04 2
10th Dec 2025 (Wed) 180.04 180.04 179.89 179.89 0
9th Dec 2025 (Tue) 179.95 179.95 179.91 179.91 38
8th Dec 2025 (Mon) 180.33 180.50 171.32 180.50 0
5th Dec 2025 (Fri) 180.21 180.73 180.21 180.73 1
4th Dec 2025 (Thu) 180.21 181.05 180.21 181.05 21
3rd Dec 2025 (Wed) 181.05 181.05 172.00 180.98 0
2nd Dec 2025 (Tue) 181.03 181.03 171.98 181.01 0
1st Dec 2025 (Mon) 181.24 181.36 172.18 181.36 0
28th Nov 2025 (Fri) 181.68 181.74 172.60 181.74 0
27th Nov 2025 (Thu) 181.87 181.87 172.78 181.78 0
See more X Eur Gov Hy Et price history

X Eur Gov Hy Et (0MVR) Regulatory News

Date Source Headline
See more X Eur Gov Hy Et regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered