Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov Hy Et (0MVR) Share Price

Price €180.00 on 13-08-2026 at 17:55:04
Change €-0.06 -0.03%
Buy €189.00
Sell €171.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €180.17
Day's Volume: 0
Last Close: €180.00
Open: €179.13
ISIN: LU0524480265
Day's Range €179.13 - €180.02
52wk Range: €168.66 - €189.14
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

X Eur Gov Hy Et (0MVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €180.17 SI Trade
 08:45:00 - 13-Aug-26
Unknown* 0 €180.255 OTC Trade
 11:17:41 - 12-Aug-26
Unknown* 0 €180.255 OTC Trade
 11:17:41 - 12-Aug-26
Unknown* 0 €180.255 OTC Trade
 11:17:41 - 12-Aug-26
Unknown* 0 €180.255 OTC Trade
 11:17:41 - 12-Aug-26
Unknown* 0 €180.255 OTC Trade
 11:17:41 - 12-Aug-26
Unknown* 0 €180.255 OTC Trade
 11:17:41 - 12-Aug-26
Unknown* 0 €180.255 OTC Trade
 11:17:41 - 12-Aug-26
Unknown* 0 €180.255 OTC Trade
 11:17:41 - 12-Aug-26
Unknown* 0 €180.255 OTC Trade
 11:17:41 - 12-Aug-26
See more X Eur Gov Hy Et trades

X Eur Gov Hy Et (0MVR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 180.18 180.18 179.87 180.06 0
11th Aug 2026 (Tue) 178.88 179.55 178.88 179.55 0
10th Aug 2026 (Mon) 180.46 180.46 180.21 180.21 0
7th Aug 2026 (Fri) 179.66 180.18 179.66 180.18 0
6th Aug 2026 (Thu) 179.60 180.48 179.60 180.35 0
5th Aug 2026 (Wed) 179.83 180.88 179.83 180.84 127
4th Aug 2026 (Tue) 180.10 180.21 180.10 180.21 0
3rd Aug 2026 (Mon) 183.47 183.47 178.73 179.89 0
31st Jul 2026 (Fri) 179.85 179.89 179.49 179.49 0
30th Jul 2026 (Thu) 179.22 179.43 179.22 179.43 15
29th Jul 2026 (Wed) 181.26 181.26 180.06 180.12 0
28th Jul 2026 (Tue) 180.27 180.27 179.97 179.97 0
27th Jul 2026 (Mon) 181.11 181.11 179.72 179.72 0
24th Jul 2026 (Fri) 180.08 180.08 179.05 179.05 0
23rd Jul 2026 (Thu) 179.15 179.15 178.96 179.01 2
22nd Jul 2026 (Wed) 179.22 179.22 179.17 179.17 0
21st Jul 2026 (Tue) 179.60 179.60 179.53 179.53 0
20th Jul 2026 (Mon) 179.41 179.51 179.41 179.51 1
17th Jul 2026 (Fri) 179.11 179.83 179.11 179.83 0
16th Jul 2026 (Thu) 179.91 179.91 179.64 179.64 5
15th Jul 2026 (Wed) 178.73 179.72 178.73 179.72 0
14th Jul 2026 (Tue) 179.72 179.81 179.72 179.81 4
13th Jul 2026 (Mon) 181.70 181.70 180.65 180.65 0
See more X Eur Gov Hy Et price history

X Eur Gov Hy Et (0MVR) Regulatory News

Date Source Headline
See more X Eur Gov Hy Et regulatory news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered