Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov Hy Et (0MVR) Share Price

Price €173.85 on 12-10-2026 at 18:15:05
Change €0.09 0.05%
Buy €182.54
Sell €165.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €173.215
Day's Volume: 3,663
Last Close: €173.85
Open: €173.57
ISIN: LU0524480265
Day's Range €164.90 - €173.85
52wk Range: €163.64 - €189.14
Market Capitalisation: €N/A
VWAP: €173.58457
Shares in Issue: N/A

X Eur Gov Hy Et (0MVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €173.215 SI Trade
 16:35:58 - 12-Oct-26
Sell* 96 €173.325 SI Trade
 16:05:34 - 12-Oct-26
Sell* 242 €173.505 SI Trade
 15:15:29 - 12-Oct-26
Sell* 74 €173.47 SI Trade
 14:31:03 - 12-Oct-26
Sell* 28 €173.47 SI Trade
 14:31:02 - 12-Oct-26
Sell* 30 €173.46 SI Trade
 14:29:42 - 12-Oct-26
Sell* 103 €173.465 SI Trade
 14:18:33 - 12-Oct-26
Sell* 8 €173.49 SI Trade
 14:06:35 - 12-Oct-26
Unknown* 0 €173.455 SI Trade
 13:58:53 - 12-Oct-26
Sell* 2 €173.43 SI Trade
 13:48:04 - 12-Oct-26
See more X Eur Gov Hy Et trades

X Eur Gov Hy Et (0MVR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 173.38 174.04 164.72 173.76 4,199
8th Oct 2026 (Thu) 172.88 172.88 164.24 172.73 1,237
7th Oct 2026 (Wed) 176.69 176.69 167.86 173.57 739
6th Oct 2026 (Tue) 173.38 173.64 164.72 173.64 10
5th Oct 2026 (Mon) 174.02 174.02 165.32 172.86 473
2nd Oct 2026 (Fri) 172.25 172.40 163.64 172.14 0
1st Oct 2026 (Thu) 172.80 172.80 164.16 172.54 0
30th Sep 2026 (Wed) 174.44 174.44 165.72 173.62 0
29th Sep 2026 (Tue) 173.55 173.55 164.88 173.41 1
28th Sep 2026 (Mon) 174.06 174.06 165.36 173.45 133,711
25th Sep 2026 (Fri) 174.54 175.62 165.82 174.25 0
24th Sep 2026 (Thu) 174.14 175.17 165.44 174.48 140
23rd Sep 2026 (Wed) 176.10 176.84 167.30 175.93 83
22nd Sep 2026 (Tue) 175.55 175.87 166.78 175.83 0
21st Sep 2026 (Mon) 176.37 176.37 167.56 175.95 0
18th Sep 2026 (Fri) 175.93 175.93 167.14 175.45 0
17th Sep 2026 (Thu) 175.70 175.74 166.92 175.74 0
16th Sep 2026 (Wed) 174.48 175.20 165.76 175.20 0
15th Sep 2026 (Tue) 174.04 184.04 165.34 175.34 7
14th Sep 2026 (Mon) 175.53 175.53 166.76 175.47 25
See more X Eur Gov Hy Et price history

X Eur Gov Hy Et (0MVR) Regulatory News

Date Source Headline
See more X Eur Gov Hy Et regulatory news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered