X Eur Gov Hy Et Share Price (0MVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.435on 23-07-2021 at 16:30:00
Change 0.28 0.14%
Buy 206.25
Sell 186.62
Buy / Sell 0MVR Shares
Sponsored Financial Content
Last Trade: Buy 2,768 at €196.387
Day's Volume: 0
Last Close: €196.155
Open: €196.525
ISIN: LU0524480265
Day's Range €196.435 - €196.525
52wk Range: €180.80 - €202.49
Market Capitalisation: €182,432m
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History X Eur Gov Hy Et (0MVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,768196.387Ordinary
16:09:49 - 22-Jul-21
Buy*1,732193.13Ordinary
08:22:45 - 23-Jun-21
Buy*1,732193.13Ordinary
08:22:45 - 23-Jun-21
Buy*-1,420193.164Ordinary
Deletion
14:01:33 - 01-Jun-21
Buy*1,420193.164Ordinary
14:01:33 - 01-Jun-21
Sell*1,400190.662Ordinary
09:32:54 - 17-May-21
Sell*3,000193.276Ordinary
08:08:31 - 29-Apr-21
Sell*4,379195.847Ordinary
08:29:49 - 23-Feb-21
Buy*680197.94Ordinary
08:07:36 - 11-Feb-21
Buy*680197.94Ordinary
08:07:36 - 11-Feb-21

Share Price History for X Eur Gov Hy Et

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)196.155196.20196.155196.20
20th Jul 2021 (Tue)195.765196.02195.765195.72
19th Jul 2021 (Mon)195.775195.775186.00195.72
16th Jul 2021 (Fri)195.45195.575195.45195.575
15th Jul 2021 (Thu)195.585195.62185.82195.62
14th Jul 2021 (Wed)194.96195.115194.96195.115
13th Jul 2021 (Tue)195.07195.07185.34195.07
12th Jul 2021 (Mon)194.815194.86194.815194.86
9th Jul 2021 (Fri)194.77194.87194.77194.87
8th Jul 2021 (Thu)195.34195.34185.58195.34
7th Jul 2021 (Wed)194.87195.015194.87195.015
6th Jul 2021 (Tue)194.11194.145194.11194.145
5th Jul 2021 (Mon)194.355194.355194.29194.29
2nd Jul 2021 (Fri)194.055194.145194.055194.145
1st Jul 2021 (Thu)193.675193.675184.00193.675
30th Jun 2021 (Wed)193.575193.575193.105193.105
29th Jun 2021 (Tue)193.575193.575193.15193.15
28th Jun 2021 (Mon)192.715192.735192.715192.735
25th Jun 2021 (Fri)193.295193.43193.295193.43
24th Jun 2021 (Thu)193.05193.05193.015193.015
23rd Jun 2021 (Wed)193.05193.105193.05193.105

News about X Eur Gov Hy Et (0MVR)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered