Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov Hy Et (0MVR) Share Price

Price €180.61 on 04-07-2025 at 07:15:17
Change €0.70 0.39%
Buy €189.64
Sell €171.58
Buy / Sell 0MVR Shares
Last Trade: Unknown 0.00 at €180.69
Day's Volume: 0
Last Close: €179.91
Open: €180.50
ISIN: LU0524480265
Day's Range €180.50 - €180.61
52wk Range: €162.46 - €186.58
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

X Eur Gov Hy Et (0MVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €180.69 OTC Trade
09:42:52 - 01-Jul-25
Unknown* 0 €180.485 OTC Trade
09:04:05 - 26-Jun-25
Unknown* 2 €180.00 OTC Trade
13:20:12 - 25-Jun-25
Unknown* 0 €180.06 SI Trade
16:06:42 - 17-Jun-25
Buy* 1 €180.195 SI Trade
16:25:10 - 16-Jun-25
Unknown* 0 €180.295 OTC Trade
11:39:33 - 13-Jun-25
Unknown* 0 €180.295 OTC Trade
11:39:24 - 13-Jun-25
Buy* 1 €180.81 SI Trade
16:26:21 - 12-Jun-25
Unknown* 0 €180.575 OTC Trade
08:04:02 - 12-Jun-25
Sell* 65 €180.005 SI Trade
16:26:04 - 06-Jun-25
See more X Eur Gov Hy Et trades

X Eur Gov Hy Et (0MVR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 179.87 179.91 170.88 179.91 0
2nd Jul 2025 (Wed) 180.50 180.50 180.21 180.21 0
1st Jul 2025 (Tue) 180.31 180.69 171.30 180.69 0
30th Jun 2025 (Mon) 180.21 180.21 180.14 180.14 0
27th Jun 2025 (Fri) 180.31 180.31 180.16 180.16 0
26th Jun 2025 (Thu) 180.37 180.46 180.37 180.46 0
25th Jun 2025 (Wed) 180.65 180.69 171.62 180.69 2
24th Jun 2025 (Tue) 180.50 180.50 171.48 180.37 0
23rd Jun 2025 (Mon) 179.70 179.70 170.72 179.55 0
20th Jun 2025 (Fri) 180.25 180.25 171.24 180.06 0
19th Jun 2025 (Thu) 180.08 180.08 179.83 179.83 0
18th Jun 2025 (Wed) 179.74 179.89 170.76 179.89 0
17th Jun 2025 (Tue) 180.00 180.00 179.87 179.87 0
16th Jun 2025 (Mon) 179.72 179.76 170.74 179.76 1
13th Jun 2025 (Fri) 180.84 180.84 171.80 180.73 0
12th Jun 2025 (Thu) 180.63 180.77 171.60 180.77 1
11th Jun 2025 (Wed) 180.52 180.52 171.50 180.40 0
10th Jun 2025 (Tue) 180.27 180.42 180.27 180.42 0
9th Jun 2025 (Mon) 180.21 180.29 171.20 180.29 0
6th Jun 2025 (Fri) 179.87 180.02 179.87 180.02 131
5th Jun 2025 (Thu) 180.44 180.73 171.42 180.65 0
4th Jun 2025 (Wed) 180.40 180.48 180.33 180.33 0
See more X Eur Gov Hy Et price history
FTSE 100 Latest
Value8,799.80
Change-23.40

Login to your account

Forgot Password?

Not Registered