Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov Hy Et (0MVR) Share Price

Price €179.83 on 17-04-2026 at 15:00:04
Change €-0.44 -0.24%
Buy €188.82
Sell €170.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €180.935
Day's Volume: 1,417
Last Close: €180.27
Open: €179.57
ISIN: LU0524480265
Day's Range €170.60 - €179.83
52wk Range: €168.66 - €189.14
Market Capitalisation: €N/A
VWAP: €180.95817
Shares in Issue: N/A

X Eur Gov Hy Et (0MVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €180.935 SI Trade
 15:29:38 - 17-Apr-26
Unknown* 1,402 €180.9711 OTC Trade
 14:40:31 - 17-Apr-26
Unknown* 0 €179.97 OTC Trade
 08:25:52 - 17-Apr-26
Unknown* 0 €179.97 OTC Trade
 08:25:52 - 17-Apr-26
Unknown* 0 €179.975 OTC Trade
 08:20:36 - 17-Apr-26
Unknown* 0 €179.975 OTC Trade
 08:20:36 - 17-Apr-26
Unknown* 0 €179.975 OTC Trade
 08:20:36 - 17-Apr-26
Buy* 15 €179.75 SI Trade
 08:09:48 - 17-Apr-26
Unknown* 0 €179.31 OTC Trade
 08:04:57 - 17-Apr-26
Unknown* 0 €179.31 OTC Trade
 08:04:57 - 17-Apr-26
See more X Eur Gov Hy Et trades

X Eur Gov Hy Et (0MVR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 179.66 180.27 179.66 180.27 576
15th Apr 2026 (Wed) 180.12 180.33 171.12 179.91 0
14th Apr 2026 (Tue) 180.35 180.35 179.74 179.74 155
13th Apr 2026 (Mon) 179.09 179.09 179.07 179.07 1
10th Apr 2026 (Fri) 180.14 180.14 180.02 180.02 0
9th Apr 2026 (Thu) 181.01 181.01 171.96 180.27 0
8th Apr 2026 (Wed) 178.86 181.15 178.86 181.15 0
7th Apr 2026 (Tue) 179.20 179.20 170.24 179.09 0
6th Apr 2026 (Mon) 178.65 178.65 178.65 178.65 0
3rd Apr 2026 (Fri) 178.65 178.65 178.65 178.65 0
2nd Apr 2026 (Thu) 178.82 178.82 169.88 178.65 360
1st Apr 2026 (Wed) 179.53 180.16 170.56 180.16 0
31st Mar 2026 (Tue) 178.21 178.21 169.30 178.16 23
30th Mar 2026 (Mon) 177.70 177.74 177.70 177.74 15
27th Mar 2026 (Fri) 177.68 177.68 177.28 177.28 0
26th Mar 2026 (Thu) 178.86 178.86 178.80 178.80 294
25th Mar 2026 (Wed) 179.20 179.28 170.24 179.28 5,584
24th Mar 2026 (Tue) 179.28 179.36 170.32 179.36 6
23rd Mar 2026 (Mon) 177.53 179.57 168.66 178.50 0
20th Mar 2026 (Fri) 178.50 189.14 170.30 179.26 12
19th Mar 2026 (Thu) 179.64 179.74 179.64 179.74 0
18th Mar 2026 (Wed) 181.15 181.17 172.10 180.84 0
17th Mar 2026 (Tue) 180.25 180.80 180.25 180.80 1,020
See more X Eur Gov Hy Et price history

X Eur Gov Hy Et (0MVR) Regulatory News

Date Source Headline
See more X Eur Gov Hy Et regulatory news
FTSE 100 Latest
Value10,655.73
Change65.74

Login to your account

Forgot Password?

Not Registered