Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Eur Gov Hy Et (0MVR) Share Price

Price €180.42 on 16-12-2025 at 10:15:04
Change €0.09 0.05%
Buy €189.44
Sell €171.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,750.00 at €180.4377
Day's Volume: 0
Last Close: €180.33
Open: €180.54
ISIN: LU0524480265
Day's Range €180.42 - €180.54
52wk Range: €165.74 - €186.58
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

X Eur Gov Hy Et (0MVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,750 €180.4377 OTC Trade
 14:31:00 - 15-Dec-25
Unknown* 0 €180.325 OTC Trade
 15:47:09 - 11-Dec-25
Unknown* 0 €180.26 OTC Trade
 15:09:49 - 11-Dec-25
Unknown* 0 €180.26 OTC Trade
 15:09:49 - 11-Dec-25
Unknown* 0 €180.26 OTC Trade
 15:09:49 - 11-Dec-25
Unknown* 0 €180.26 OTC Trade
 15:09:49 - 11-Dec-25
Unknown* 0 €180.26 OTC Trade
 15:09:49 - 11-Dec-25
Unknown* 0 €180.26 OTC Trade
 15:09:49 - 11-Dec-25
Unknown* 0 €180.26 OTC Trade
 15:09:49 - 11-Dec-25
Unknown* 1 €180.26 OTC Trade
 15:09:49 - 11-Dec-25
See more X Eur Gov Hy Et trades

X Eur Gov Hy Et (0MVR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 180.54 180.54 180.42 180.33 0
15th Dec 2025 (Mon) 180.16 180.33 171.16 180.33 2,750
12th Dec 2025 (Fri) 180.21 180.33 180.21 180.33 0
11th Dec 2025 (Thu) 180.21 180.21 180.04 180.04 2
10th Dec 2025 (Wed) 180.04 180.04 179.89 179.89 0
9th Dec 2025 (Tue) 179.95 179.95 179.91 179.91 38
8th Dec 2025 (Mon) 180.33 180.50 171.32 180.50 0
5th Dec 2025 (Fri) 180.21 180.73 180.21 180.73 1
4th Dec 2025 (Thu) 180.21 181.05 180.21 181.05 21
3rd Dec 2025 (Wed) 181.05 181.05 172.00 180.98 0
2nd Dec 2025 (Tue) 181.03 181.03 171.98 181.01 0
1st Dec 2025 (Mon) 181.24 181.36 172.18 181.36 0
28th Nov 2025 (Fri) 181.68 181.74 172.60 181.74 0
27th Nov 2025 (Thu) 181.87 181.87 172.78 181.78 0
26th Nov 2025 (Wed) 181.68 181.68 172.60 181.49 0
25th Nov 2025 (Tue) 181.74 181.74 181.13 181.13 0
24th Nov 2025 (Mon) 181.13 181.26 172.08 181.26 0
21st Nov 2025 (Fri) 180.73 181.20 171.70 181.20 1
20th Nov 2025 (Thu) 180.98 181.13 171.94 181.13 0
19th Nov 2025 (Wed) 181.66 181.66 181.20 181.20 0
18th Nov 2025 (Tue) 181.72 181.72 181.11 181.11 1,041
17th Nov 2025 (Mon) 180.90 181.11 171.86 181.11 0
See more X Eur Gov Hy Et price history

X Eur Gov Hy Et (0MVR) Regulatory News

Date Source Headline
See more X Eur Gov Hy Et regulatory news
FTSE 100 Latest
Value9,720.64
Change-30.67

Login to your account

Forgot Password?

Not Registered