| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 179.76 | 179.85 | 170.78 | 179.85 | 0 |
| 13th May 2026 (Wed) | 179.60 | 179.76 | 179.60 | 179.76 | 0 |
| 12th May 2026 (Tue) | 179.74 | 179.74 | 179.70 | 179.70 | 0 |
| 11th May 2026 (Mon) | 180.69 | 180.69 | 171.66 | 180.50 | 4 |
| 8th May 2026 (Fri) | 181.26 | 181.26 | 180.23 | 180.71 | 0 |
| 7th May 2026 (Thu) | 180.65 | 181.22 | 171.62 | 181.22 | 0 |
| 6th May 2026 (Wed) | 180.84 | 181.01 | 171.80 | 181.01 | 0 |
| 5th May 2026 (Tue) | 177.78 | 177.78 | 177.47 | 177.47 | 0 |
| 4th May 2026 (Mon) | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
| 1st May 2026 (Fri) | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
| 30th Apr 2026 (Thu) | 178.63 | 178.65 | 178.63 | 178.65 | 3 |
| 29th Apr 2026 (Wed) | 179.41 | 179.41 | 170.44 | 179.32 | 0 |
| 28th Apr 2026 (Tue) | 179.53 | 179.62 | 179.53 | 179.62 | 0 |
| 27th Apr 2026 (Mon) | 180.02 | 180.08 | 171.02 | 180.08 | 0 |
| 24th Apr 2026 (Fri) | 179.72 | 179.97 | 170.74 | 179.97 | 45 |
| 23rd Apr 2026 (Thu) | 179.70 | 179.89 | 170.72 | 179.89 | 3 |
| 22nd Apr 2026 (Wed) | 180.71 | 180.71 | 180.61 | 180.61 | 0 |
| 21st Apr 2026 (Tue) | 180.71 | 180.86 | 180.71 | 180.86 | 0 |
| 20th Apr 2026 (Mon) | 180.56 | 180.56 | 171.54 | 180.54 | 0 |
| 17th Apr 2026 (Fri) | 179.57 | 179.83 | 170.60 | 179.83 | 1,417 |
| 16th Apr 2026 (Thu) | 179.66 | 180.27 | 179.66 | 180.27 | 576 |
| 15th Apr 2026 (Wed) | 180.12 | 180.33 | 171.12 | 179.91 | 0 |
| 14th Apr 2026 (Tue) | 180.35 | 180.35 | 179.74 | 179.74 | 155 |
| 13th Apr 2026 (Mon) | 179.09 | 179.09 | 179.07 | 179.07 | 1 |
| 10th Apr 2026 (Fri) | 180.14 | 180.14 | 180.02 | 180.02 | 0 |
| 9th Apr 2026 (Thu) | 181.01 | 181.01 | 171.96 | 180.27 | 0 |
| 8th Apr 2026 (Wed) | 178.86 | 181.15 | 178.86 | 181.15 | 0 |
| 7th Apr 2026 (Tue) | 179.20 | 179.20 | 170.24 | 179.09 | 0 |
| 6th Apr 2026 (Mon) | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
| 3rd Apr 2026 (Fri) | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
| 2nd Apr 2026 (Thu) | 178.82 | 178.82 | 169.88 | 178.65 | 360 |
| 1st Apr 2026 (Wed) | 179.53 | 180.16 | 170.56 | 180.16 | 0 |
| 31st Mar 2026 (Tue) | 178.21 | 178.21 | 169.30 | 178.16 | 23 |
| 30th Mar 2026 (Mon) | 177.70 | 177.74 | 177.70 | 177.74 | 15 |
| 27th Mar 2026 (Fri) | 177.68 | 177.68 | 177.28 | 177.28 | 0 |
| 26th Mar 2026 (Thu) | 178.86 | 178.86 | 178.80 | 178.80 | 294 |
| 25th Mar 2026 (Wed) | 179.20 | 179.28 | 170.24 | 179.28 | 5,584 |
| 24th Mar 2026 (Tue) | 179.28 | 179.36 | 170.32 | 179.36 | 6 |
| 23rd Mar 2026 (Mon) | 177.53 | 179.57 | 168.66 | 178.50 | 0 |
| 20th Mar 2026 (Fri) | 178.50 | 189.14 | 170.30 | 179.26 | 12 |
| 19th Mar 2026 (Thu) | 179.64 | 179.74 | 179.64 | 179.74 | 0 |
| 18th Mar 2026 (Wed) | 181.15 | 181.17 | 172.10 | 180.84 | 0 |
| 17th Mar 2026 (Tue) | 180.25 | 180.80 | 180.25 | 180.80 | 1,020 |
| 16th Mar 2026 (Mon) | 179.64 | 179.83 | 170.66 | 179.83 | 576 |