| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 175.68 | 175.70 | 166.90 | 175.70 | 88 |
| 10th Sep 2026 (Thu) | 176.90 | 177.01 | 168.06 | 177.01 | 4 |
| 9th Sep 2026 (Wed) | 177.51 | 177.66 | 168.64 | 177.01 | 0 |
| 8th Sep 2026 (Tue) | 177.55 | 177.55 | 168.68 | 177.17 | 24 |
| 7th Sep 2026 (Mon) | 178.67 | 178.67 | 169.74 | 177.64 | 0 |
| 4th Sep 2026 (Fri) | 179.09 | 179.09 | 170.14 | 177.87 | 1,648 |
| 3rd Sep 2026 (Thu) | 177.83 | 177.83 | 168.94 | 177.55 | 0 |
| 2nd Sep 2026 (Wed) | 178.75 | 178.75 | 169.82 | 177.22 | 0 |
| 1st Sep 2026 (Tue) | 178.67 | 178.67 | 169.74 | 177.83 | 0 |
| 31st Aug 2026 (Mon) | 178.63 | 178.63 | 178.63 | 178.63 | 0 |
| 28th Aug 2026 (Fri) | 178.73 | 178.73 | 169.80 | 178.63 | 0 |
| 27th Aug 2026 (Thu) | 178.92 | 179.09 | 169.98 | 179.09 | 0 |
| 26th Aug 2026 (Wed) | 180.23 | 180.23 | 171.22 | 179.43 | 0 |
| 25th Aug 2026 (Tue) | 178.75 | 178.75 | 169.82 | 178.65 | 25 |
| 24th Aug 2026 (Mon) | 179.66 | 179.66 | 170.68 | 178.80 | 630 |
| 21st Aug 2026 (Fri) | 178.65 | 178.71 | 178.65 | 178.71 | 0 |
| 20th Aug 2026 (Thu) | 178.77 | 178.82 | 178.77 | 178.82 | 4 |
| 19th Aug 2026 (Wed) | 177.66 | 178.71 | 177.66 | 178.71 | 0 |
| 18th Aug 2026 (Tue) | 179.68 | 179.68 | 178.80 | 178.80 | 0 |
| 17th Aug 2026 (Mon) | 179.47 | 179.47 | 179.26 | 179.38 | 0 |
| 14th Aug 2026 (Fri) | 179.24 | 179.89 | 179.24 | 179.83 | 0 |
| 13th Aug 2026 (Thu) | 179.13 | 180.02 | 179.13 | 180.00 | 0 |
| 12th Aug 2026 (Wed) | 180.18 | 180.18 | 179.87 | 180.06 | 0 |
| 11th Aug 2026 (Tue) | 178.88 | 179.55 | 178.88 | 179.55 | 0 |
| 10th Aug 2026 (Mon) | 180.46 | 180.46 | 180.21 | 180.21 | 0 |
| 7th Aug 2026 (Fri) | 179.66 | 180.18 | 179.66 | 180.18 | 0 |
| 6th Aug 2026 (Thu) | 179.60 | 180.48 | 179.60 | 180.35 | 0 |
| 5th Aug 2026 (Wed) | 179.83 | 180.88 | 179.83 | 180.84 | 127 |
| 4th Aug 2026 (Tue) | 180.10 | 180.21 | 180.10 | 180.21 | 0 |
| 3rd Aug 2026 (Mon) | 183.47 | 183.47 | 178.73 | 179.89 | 0 |
| 31st Jul 2026 (Fri) | 179.85 | 179.89 | 179.49 | 179.49 | 0 |
| 30th Jul 2026 (Thu) | 179.22 | 179.43 | 179.22 | 179.43 | 15 |
| 29th Jul 2026 (Wed) | 181.26 | 181.26 | 180.06 | 180.12 | 0 |
| 28th Jul 2026 (Tue) | 180.27 | 180.27 | 179.97 | 179.97 | 0 |
| 27th Jul 2026 (Mon) | 181.11 | 181.11 | 179.72 | 179.72 | 0 |
| 24th Jul 2026 (Fri) | 180.08 | 180.08 | 179.05 | 179.05 | 0 |
| 23rd Jul 2026 (Thu) | 179.15 | 179.15 | 178.96 | 179.01 | 2 |
| 22nd Jul 2026 (Wed) | 179.22 | 179.22 | 179.17 | 179.17 | 0 |
| 21st Jul 2026 (Tue) | 179.60 | 179.60 | 179.53 | 179.53 | 0 |
| 20th Jul 2026 (Mon) | 179.41 | 179.51 | 179.41 | 179.51 | 1 |
| 17th Jul 2026 (Fri) | 179.11 | 179.83 | 179.11 | 179.83 | 0 |
| 16th Jul 2026 (Thu) | 179.91 | 179.91 | 179.64 | 179.64 | 5 |
| 15th Jul 2026 (Wed) | 178.73 | 179.72 | 178.73 | 179.72 | 0 |
| 14th Jul 2026 (Tue) | 179.72 | 179.81 | 179.72 | 179.81 | 4 |
| 13th Jul 2026 (Mon) | 181.70 | 181.70 | 180.65 | 180.65 | 0 |