| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 180.56 | 181.13 | 180.56 | 181.13 | 0 |
| 11th Jun 2026 (Thu) | 179.93 | 180.02 | 179.93 | 180.02 | 4 |
| 10th Jun 2026 (Wed) | 181.13 | 181.13 | 180.21 | 180.21 | 0 |
| 9th Jun 2026 (Tue) | 181.22 | 181.22 | 180.16 | 180.16 | 0 |
| 8th Jun 2026 (Mon) | 180.02 | 180.16 | 180.02 | 180.12 | 13 |
| 5th Jun 2026 (Fri) | 181.01 | 181.01 | 180.52 | 180.61 | 0 |
| 4th Jun 2026 (Thu) | 181.01 | 181.01 | 180.77 | 180.77 | 9 |
| 3rd Jun 2026 (Wed) | 180.12 | 181.07 | 180.12 | 180.82 | 0 |
| 2nd Jun 2026 (Tue) | 180.65 | 181.64 | 180.65 | 181.64 | 0 |
| 1st Jun 2026 (Mon) | 183.28 | 183.28 | 181.43 | 181.51 | 57 |
| 29th May 2026 (Fri) | 181.15 | 181.45 | 181.15 | 181.45 | 0 |
| 28th May 2026 (Thu) | 181.15 | 181.15 | 181.07 | 181.07 | 0 |
| 27th May 2026 (Wed) | 181.15 | 181.57 | 181.15 | 181.57 | 1 |
| 26th May 2026 (Tue) | 181.15 | 181.15 | 181.15 | 181.15 | 1 |
| 25th May 2026 (Mon) | 180.35 | 180.35 | 180.35 | 180.35 | 0 |
| 22nd May 2026 (Fri) | 179.91 | 180.35 | 179.91 | 180.35 | 3,568 |
| 21st May 2026 (Thu) | 179.51 | 179.91 | 179.51 | 179.91 | 0 |
| 20th May 2026 (Wed) | 178.84 | 178.96 | 169.90 | 178.96 | 0 |
| 19th May 2026 (Tue) | 179.22 | 179.22 | 179.13 | 179.13 | 0 |
| 18th May 2026 (Mon) | 178.58 | 178.58 | 169.66 | 178.56 | 3 |
| 15th May 2026 (Fri) | 179.53 | 179.83 | 170.56 | 179.83 | 50 |
| 14th May 2026 (Thu) | 179.76 | 179.85 | 170.78 | 179.85 | 0 |
| 13th May 2026 (Wed) | 179.60 | 179.76 | 179.60 | 179.76 | 0 |
| 12th May 2026 (Tue) | 179.74 | 179.74 | 179.70 | 179.70 | 0 |
| 11th May 2026 (Mon) | 180.69 | 180.69 | 171.66 | 180.50 | 4 |
| 8th May 2026 (Fri) | 181.26 | 181.26 | 180.23 | 180.71 | 0 |
| 7th May 2026 (Thu) | 180.65 | 181.22 | 171.62 | 181.22 | 0 |
| 6th May 2026 (Wed) | 180.84 | 181.01 | 171.80 | 181.01 | 0 |
| 5th May 2026 (Tue) | 177.78 | 177.78 | 177.47 | 177.47 | 0 |
| 4th May 2026 (Mon) | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
| 1st May 2026 (Fri) | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
| 30th Apr 2026 (Thu) | 178.63 | 178.65 | 178.63 | 178.65 | 3 |
| 29th Apr 2026 (Wed) | 179.41 | 179.41 | 170.44 | 179.32 | 0 |
| 28th Apr 2026 (Tue) | 179.53 | 179.62 | 179.53 | 179.62 | 0 |
| 27th Apr 2026 (Mon) | 180.02 | 180.08 | 171.02 | 180.08 | 0 |
| 24th Apr 2026 (Fri) | 179.72 | 179.97 | 170.74 | 179.97 | 45 |
| 23rd Apr 2026 (Thu) | 179.70 | 179.89 | 170.72 | 179.89 | 3 |
| 22nd Apr 2026 (Wed) | 180.71 | 180.71 | 180.61 | 180.61 | 0 |
| 21st Apr 2026 (Tue) | 180.71 | 180.86 | 180.71 | 180.86 | 0 |
| 20th Apr 2026 (Mon) | 180.56 | 180.56 | 171.54 | 180.54 | 0 |
| 17th Apr 2026 (Fri) | 179.57 | 179.83 | 170.60 | 179.83 | 1,417 |
| 16th Apr 2026 (Thu) | 179.66 | 180.27 | 179.66 | 180.27 | 576 |
| 15th Apr 2026 (Wed) | 180.12 | 180.33 | 171.12 | 179.91 | 0 |
| 14th Apr 2026 (Tue) | 180.35 | 180.35 | 179.74 | 179.74 | 155 |