| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 175.68 | 175.74 | 166.90 | 175.74 | 1,251 |
| 10th Nov 2026 (Tue) | 175.93 | 176.67 | 167.14 | 176.67 | 4,255 |
| 9th Nov 2026 (Mon) | 176.69 | 176.69 | 167.86 | 175.70 | 2,255 |
| 6th Nov 2026 (Fri) | 175.85 | 175.91 | 167.06 | 175.91 | 1,096 |
| 5th Nov 2026 (Thu) | 175.70 | 176.02 | 166.92 | 174.46 | 1,124 |
| 4th Nov 2026 (Wed) | 174.40 | 174.46 | 165.68 | 174.46 | 749 |
| 3rd Nov 2026 (Tue) | 173.93 | 174.04 | 165.24 | 174.04 | 2,216 |
| 2nd Nov 2026 (Mon) | 173.66 | 174.02 | 164.98 | 173.95 | 833 |
| 30th Oct 2026 (Fri) | 173.70 | 173.76 | 165.02 | 173.76 | 441 |
| 29th Oct 2026 (Thu) | 173.26 | 174.29 | 164.60 | 174.29 | 1,744 |
| 28th Oct 2026 (Wed) | 172.96 | 173.66 | 164.32 | 173.66 | 700 |
| 27th Oct 2026 (Tue) | 173.09 | 173.85 | 164.44 | 173.85 | 17,722 |
| 26th Oct 2026 (Mon) | 173.87 | 173.87 | 165.18 | 173.30 | 403 |
| 23rd Oct 2026 (Fri) | 171.81 | 172.71 | 163.22 | 172.71 | 980 |
| 22nd Oct 2026 (Thu) | 173.55 | 173.55 | 164.88 | 172.23 | 209 |
| 21st Oct 2026 (Wed) | 172.84 | 173.13 | 164.20 | 173.13 | 1,450 |
| 20th Oct 2026 (Tue) | 173.01 | 173.72 | 164.36 | 173.72 | 12,158 |
| 19th Oct 2026 (Mon) | 173.45 | 173.93 | 164.78 | 173.53 | 531 |
| 16th Oct 2026 (Fri) | 173.47 | 174.61 | 164.80 | 174.29 | 969 |
| 15th Oct 2026 (Thu) | 173.66 | 174.75 | 164.98 | 174.73 | 3,340 |
| 14th Oct 2026 (Wed) | 174.14 | 174.14 | 165.44 | 173.81 | 623 |
| 13th Oct 2026 (Tue) | 173.87 | 173.87 | 165.18 | 173.70 | 450 |
| 12th Oct 2026 (Mon) | 173.57 | 173.85 | 164.90 | 173.85 | 3,663 |
| 9th Oct 2026 (Fri) | 173.38 | 174.04 | 164.72 | 173.76 | 4,199 |
| 8th Oct 2026 (Thu) | 172.88 | 172.88 | 164.24 | 172.73 | 1,237 |
| 7th Oct 2026 (Wed) | 176.69 | 176.69 | 167.86 | 173.57 | 739 |
| 6th Oct 2026 (Tue) | 173.38 | 173.64 | 164.72 | 173.64 | 10 |
| 5th Oct 2026 (Mon) | 174.02 | 174.02 | 165.32 | 172.86 | 473 |
| 2nd Oct 2026 (Fri) | 172.25 | 172.40 | 163.64 | 172.14 | 0 |
| 1st Oct 2026 (Thu) | 172.80 | 172.80 | 164.16 | 172.54 | 0 |
| 30th Sep 2026 (Wed) | 174.44 | 174.44 | 165.72 | 173.62 | 0 |
| 29th Sep 2026 (Tue) | 173.55 | 173.55 | 164.88 | 173.41 | 1 |
| 28th Sep 2026 (Mon) | 174.06 | 174.06 | 165.36 | 173.45 | 133,711 |
| 25th Sep 2026 (Fri) | 174.54 | 175.62 | 165.82 | 174.25 | 0 |
| 24th Sep 2026 (Thu) | 174.14 | 175.17 | 165.44 | 174.48 | 140 |
| 23rd Sep 2026 (Wed) | 176.10 | 176.84 | 167.30 | 175.93 | 83 |
| 22nd Sep 2026 (Tue) | 175.55 | 175.87 | 166.78 | 175.83 | 0 |
| 21st Sep 2026 (Mon) | 176.37 | 176.37 | 167.56 | 175.95 | 0 |
| 18th Sep 2026 (Fri) | 175.93 | 175.93 | 167.14 | 175.45 | 0 |
| 17th Sep 2026 (Thu) | 175.70 | 175.74 | 166.92 | 175.74 | 0 |
| 16th Sep 2026 (Wed) | 174.48 | 175.20 | 165.76 | 175.20 | 0 |
| 15th Sep 2026 (Tue) | 174.04 | 184.04 | 165.34 | 175.34 | 7 |
| 14th Sep 2026 (Mon) | 175.53 | 175.53 | 166.76 | 175.47 | 25 |
| 11th Sep 2026 (Fri) | 175.68 | 175.70 | 166.90 | 175.70 | 88 |