| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 179.66 | 180.27 | 179.66 | 180.27 | 576 |
| 15th Apr 2026 (Wed) | 180.12 | 180.33 | 171.12 | 179.91 | 0 |
| 14th Apr 2026 (Tue) | 180.35 | 180.35 | 179.74 | 179.74 | 155 |
| 13th Apr 2026 (Mon) | 179.09 | 179.09 | 179.07 | 179.07 | 1 |
| 10th Apr 2026 (Fri) | 180.14 | 180.14 | 180.02 | 180.02 | 0 |
| 9th Apr 2026 (Thu) | 181.01 | 181.01 | 171.96 | 180.27 | 0 |
| 8th Apr 2026 (Wed) | 178.86 | 181.15 | 178.86 | 181.15 | 0 |
| 7th Apr 2026 (Tue) | 179.20 | 179.20 | 170.24 | 179.09 | 0 |
| 6th Apr 2026 (Mon) | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
| 3rd Apr 2026 (Fri) | 178.65 | 178.65 | 178.65 | 178.65 | 0 |
| 2nd Apr 2026 (Thu) | 178.82 | 178.82 | 169.88 | 178.65 | 360 |
| 1st Apr 2026 (Wed) | 179.53 | 180.16 | 170.56 | 180.16 | 0 |
| 31st Mar 2026 (Tue) | 178.21 | 178.21 | 169.30 | 178.16 | 23 |
| 30th Mar 2026 (Mon) | 177.70 | 177.74 | 177.70 | 177.74 | 15 |
| 27th Mar 2026 (Fri) | 177.68 | 177.68 | 177.28 | 177.28 | 0 |
| 26th Mar 2026 (Thu) | 178.86 | 178.86 | 178.80 | 178.80 | 294 |
| 25th Mar 2026 (Wed) | 179.20 | 179.28 | 170.24 | 179.28 | 5,584 |
| 24th Mar 2026 (Tue) | 179.28 | 179.36 | 170.32 | 179.36 | 6 |
| 23rd Mar 2026 (Mon) | 177.53 | 179.57 | 168.66 | 178.50 | 0 |
| 20th Mar 2026 (Fri) | 178.50 | 189.14 | 170.30 | 179.26 | 12 |
| 19th Mar 2026 (Thu) | 179.64 | 179.74 | 179.64 | 179.74 | 0 |
| 18th Mar 2026 (Wed) | 181.15 | 181.17 | 172.10 | 180.84 | 0 |
| 17th Mar 2026 (Tue) | 180.25 | 180.80 | 180.25 | 180.80 | 1,020 |
| 16th Mar 2026 (Mon) | 179.64 | 179.83 | 170.66 | 179.83 | 576 |
| 13th Mar 2026 (Fri) | 179.76 | 179.76 | 170.78 | 179.72 | 265 |
| 12th Mar 2026 (Thu) | 180.52 | 180.58 | 180.42 | 180.42 | 0 |
| 11th Mar 2026 (Wed) | 181.68 | 181.68 | 172.60 | 181.05 | 0 |
| 10th Mar 2026 (Tue) | 182.00 | 182.14 | 181.66 | 181.68 | 0 |
| 9th Mar 2026 (Mon) | 180.77 | 180.77 | 171.74 | 180.18 | 1,250 |
| 6th Mar 2026 (Fri) | 182.04 | 182.04 | 181.87 | 181.87 | 9,520 |
| 5th Mar 2026 (Thu) | 182.52 | 182.54 | 182.33 | 182.33 | 8 |
| 4th Mar 2026 (Wed) | 183.11 | 183.11 | 173.96 | 182.56 | 10,377 |
| 3rd Mar 2026 (Tue) | 183.30 | 183.30 | 183.15 | 183.15 | 4 |
| 2nd Mar 2026 (Mon) | 184.29 | 184.46 | 175.08 | 184.46 | 0 |
| 27th Feb 2026 (Fri) | 184.35 | 184.35 | 184.33 | 184.33 | 0 |
| 26th Feb 2026 (Thu) | 184.16 | 184.23 | 184.16 | 184.23 | 1 |
| 25th Feb 2026 (Wed) | 184.12 | 184.12 | 174.92 | 184.08 | 0 |
| 24th Feb 2026 (Tue) | 183.93 | 184.00 | 174.74 | 184.00 | 0 |
| 23rd Feb 2026 (Mon) | 183.85 | 183.85 | 174.66 | 183.83 | 1 |
| 20th Feb 2026 (Fri) | 183.70 | 183.74 | 183.70 | 183.74 | 0 |
| 19th Feb 2026 (Thu) | 183.36 | 183.41 | 183.36 | 183.41 | 91 |
| 18th Feb 2026 (Wed) | 183.53 | 183.53 | 174.36 | 183.47 | 1 |
| 17th Feb 2026 (Tue) | 183.49 | 183.49 | 174.32 | 183.47 | 0 |