| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 173.38 | 174.04 | 164.72 | 173.76 | 4,199 |
| 8th Oct 2026 (Thu) | 172.88 | 172.88 | 164.24 | 172.73 | 1,237 |
| 7th Oct 2026 (Wed) | 176.69 | 176.69 | 167.86 | 173.57 | 739 |
| 6th Oct 2026 (Tue) | 173.38 | 173.64 | 164.72 | 173.64 | 10 |
| 5th Oct 2026 (Mon) | 174.02 | 174.02 | 165.32 | 172.86 | 473 |
| 2nd Oct 2026 (Fri) | 172.25 | 172.40 | 163.64 | 172.14 | 0 |
| 1st Oct 2026 (Thu) | 172.80 | 172.80 | 164.16 | 172.54 | 0 |
| 30th Sep 2026 (Wed) | 174.44 | 174.44 | 165.72 | 173.62 | 0 |
| 29th Sep 2026 (Tue) | 173.55 | 173.55 | 164.88 | 173.41 | 1 |
| 28th Sep 2026 (Mon) | 174.06 | 174.06 | 165.36 | 173.45 | 133,711 |
| 25th Sep 2026 (Fri) | 174.54 | 175.62 | 165.82 | 174.25 | 0 |
| 24th Sep 2026 (Thu) | 174.14 | 175.17 | 165.44 | 174.48 | 140 |
| 23rd Sep 2026 (Wed) | 176.10 | 176.84 | 167.30 | 175.93 | 83 |
| 22nd Sep 2026 (Tue) | 175.55 | 175.87 | 166.78 | 175.83 | 0 |
| 21st Sep 2026 (Mon) | 176.37 | 176.37 | 167.56 | 175.95 | 0 |
| 18th Sep 2026 (Fri) | 175.93 | 175.93 | 167.14 | 175.45 | 0 |
| 17th Sep 2026 (Thu) | 175.70 | 175.74 | 166.92 | 175.74 | 0 |
| 16th Sep 2026 (Wed) | 174.48 | 175.20 | 165.76 | 175.20 | 0 |
| 15th Sep 2026 (Tue) | 174.04 | 184.04 | 165.34 | 175.34 | 7 |
| 14th Sep 2026 (Mon) | 175.53 | 175.53 | 166.76 | 175.47 | 25 |
| 11th Sep 2026 (Fri) | 175.68 | 175.70 | 166.90 | 175.70 | 88 |
| 10th Sep 2026 (Thu) | 176.90 | 177.01 | 168.06 | 177.01 | 4 |
| 9th Sep 2026 (Wed) | 177.51 | 177.66 | 168.64 | 177.01 | 0 |
| 8th Sep 2026 (Tue) | 177.55 | 177.55 | 168.68 | 177.17 | 24 |
| 7th Sep 2026 (Mon) | 178.67 | 178.67 | 169.74 | 177.64 | 0 |
| 4th Sep 2026 (Fri) | 179.09 | 179.09 | 170.14 | 177.87 | 1,648 |
| 3rd Sep 2026 (Thu) | 177.83 | 177.83 | 168.94 | 177.55 | 0 |
| 2nd Sep 2026 (Wed) | 178.75 | 178.75 | 169.82 | 177.22 | 0 |
| 1st Sep 2026 (Tue) | 178.67 | 178.67 | 169.74 | 177.83 | 0 |
| 31st Aug 2026 (Mon) | 178.63 | 178.63 | 178.63 | 178.63 | 0 |
| 28th Aug 2026 (Fri) | 178.73 | 178.73 | 169.80 | 178.63 | 0 |
| 27th Aug 2026 (Thu) | 178.92 | 179.09 | 169.98 | 179.09 | 0 |
| 26th Aug 2026 (Wed) | 180.23 | 180.23 | 171.22 | 179.43 | 0 |
| 25th Aug 2026 (Tue) | 178.75 | 178.75 | 169.82 | 178.65 | 25 |
| 24th Aug 2026 (Mon) | 179.66 | 179.66 | 170.68 | 178.80 | 630 |
| 21st Aug 2026 (Fri) | 178.65 | 178.71 | 178.65 | 178.71 | 0 |
| 20th Aug 2026 (Thu) | 178.77 | 178.82 | 178.77 | 178.82 | 4 |
| 19th Aug 2026 (Wed) | 177.66 | 178.71 | 177.66 | 178.71 | 0 |
| 18th Aug 2026 (Tue) | 179.68 | 179.68 | 178.80 | 178.80 | 0 |
| 17th Aug 2026 (Mon) | 179.47 | 179.47 | 179.26 | 179.38 | 0 |
| 14th Aug 2026 (Fri) | 179.24 | 179.89 | 179.24 | 179.83 | 0 |
| 13th Aug 2026 (Thu) | 179.13 | 180.02 | 179.13 | 180.00 | 0 |
| 12th Aug 2026 (Wed) | 180.18 | 180.18 | 179.87 | 180.06 | 0 |