| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 179.97 | 180.82 | 179.97 | 180.82 | 0 |
| 9th Jul 2026 (Thu) | 180.23 | 180.23 | 180.14 | 180.14 | 0 |
| 8th Jul 2026 (Wed) | 180.54 | 180.54 | 180.04 | 180.04 | 5 |
| 7th Jul 2026 (Tue) | 181.53 | 181.53 | 181.36 | 181.43 | 0 |
| 6th Jul 2026 (Mon) | 180.82 | 182.29 | 180.82 | 181.95 | 42 |
| 3rd Jul 2026 (Fri) | 182.06 | 182.10 | 181.87 | 181.93 | 0 |
| 2nd Jul 2026 (Thu) | 182.18 | 183.28 | 182.10 | 182.10 | 1 |
| 1st Jul 2026 (Wed) | 182.23 | 182.63 | 182.08 | 182.14 | 0 |
| 30th Jun 2026 (Tue) | 182.80 | 182.80 | 182.63 | 182.73 | 0 |
| 29th Jun 2026 (Mon) | 182.65 | 182.71 | 182.56 | 182.80 | 0 |
| 26th Jun 2026 (Fri) | 182.67 | 182.80 | 182.67 | 182.80 | 0 |
| 25th Jun 2026 (Thu) | 182.25 | 182.71 | 182.25 | 182.71 | 17 |
| 24th Jun 2026 (Wed) | 181.97 | 182.35 | 181.97 | 182.35 | 0 |
| 23rd Jun 2026 (Tue) | 180.88 | 182.00 | 180.88 | 182.00 | 0 |
| 22nd Jun 2026 (Mon) | 179.89 | 181.85 | 179.89 | 181.68 | 98 |
| 19th Jun 2026 (Fri) | 181.76 | 181.87 | 181.36 | 181.36 | 0 |
| 18th Jun 2026 (Thu) | 181.93 | 182.21 | 181.93 | 182.21 | 0 |
| 17th Jun 2026 (Wed) | 182.08 | 182.33 | 182.08 | 182.33 | 17 |
| 16th Jun 2026 (Tue) | 180.75 | 181.83 | 180.75 | 181.72 | 106 |
| 15th Jun 2026 (Mon) | 182.50 | 182.50 | 181.70 | 181.78 | 53 |
| 12th Jun 2026 (Fri) | 180.56 | 181.13 | 180.56 | 181.13 | 0 |
| 11th Jun 2026 (Thu) | 179.93 | 180.02 | 179.93 | 180.02 | 4 |
| 10th Jun 2026 (Wed) | 181.13 | 181.13 | 180.21 | 180.21 | 0 |
| 9th Jun 2026 (Tue) | 181.22 | 181.22 | 180.16 | 180.16 | 0 |
| 8th Jun 2026 (Mon) | 180.02 | 180.16 | 180.02 | 180.12 | 13 |
| 5th Jun 2026 (Fri) | 181.01 | 181.01 | 180.52 | 180.61 | 0 |
| 4th Jun 2026 (Thu) | 181.01 | 181.01 | 180.77 | 180.77 | 9 |
| 3rd Jun 2026 (Wed) | 180.12 | 181.07 | 180.12 | 180.82 | 0 |
| 2nd Jun 2026 (Tue) | 180.65 | 181.64 | 180.65 | 181.64 | 0 |
| 1st Jun 2026 (Mon) | 183.28 | 183.28 | 181.43 | 181.51 | 57 |
| 29th May 2026 (Fri) | 181.15 | 181.45 | 181.15 | 181.45 | 0 |
| 28th May 2026 (Thu) | 181.15 | 181.15 | 181.07 | 181.07 | 0 |
| 27th May 2026 (Wed) | 181.15 | 181.57 | 181.15 | 181.57 | 1 |
| 26th May 2026 (Tue) | 181.15 | 181.15 | 181.15 | 181.15 | 1 |
| 25th May 2026 (Mon) | 180.35 | 180.35 | 180.35 | 180.35 | 0 |
| 22nd May 2026 (Fri) | 179.91 | 180.35 | 179.91 | 180.35 | 3,568 |
| 21st May 2026 (Thu) | 179.51 | 179.91 | 179.51 | 179.91 | 0 |
| 20th May 2026 (Wed) | 178.84 | 178.96 | 169.90 | 178.96 | 0 |
| 19th May 2026 (Tue) | 179.22 | 179.22 | 179.13 | 179.13 | 0 |
| 18th May 2026 (Mon) | 178.58 | 178.58 | 169.66 | 178.56 | 3 |
| 15th May 2026 (Fri) | 179.53 | 179.83 | 170.56 | 179.83 | 50 |
| 14th May 2026 (Thu) | 179.76 | 179.85 | 170.78 | 179.85 | 0 |
| 13th May 2026 (Wed) | 179.60 | 179.76 | 179.60 | 179.76 | 0 |
| 12th May 2026 (Tue) | 179.74 | 179.74 | 179.70 | 179.70 | 0 |
| 11th May 2026 (Mon) | 180.69 | 180.69 | 171.66 | 180.50 | 4 |