| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €175.695 | OTC Trade |
14:41:29 - 11-Sep-26 |
| Unknown* | 2 | €175.695 | OTC Trade |
14:41:29 - 11-Sep-26 |
| Unknown* | 80 | €175.729 | OTC Trade |
14:40:57 - 11-Sep-26 |
| Unknown* | 2 | €175.88 | OTC Trade |
09:41:01 - 11-Sep-26 |
| Unknown* | 2 | €175.945 | OTC Trade |
08:04:55 - 11-Sep-26 |
| Sell* | 2 | €175.83 | SI Trade |
16:27:44 - 10-Sep-26 |
| Unknown* | 0 | €176.015 | SI Trade |
14:58:05 - 10-Sep-26 |
| Sell* | 2 | €176.65 | SI Trade |
10:16:24 - 10-Sep-26 |
| Buy* | 24 | €177.67 | SI Trade |
14:54:50 - 08-Sep-26 |
| Unknown* | 0 | €177.83 | SI Trade |
14:16:01 - 08-Sep-26 |
| Unknown* | 0 | €177.47 | SI Trade |
15:44:23 - 07-Sep-26 |
| Unknown* | 0 | €177.655 | SI Trade |
15:43:14 - 07-Sep-26 |
| Unknown* | 0 | €176.455 | OTC Trade |
08:06:24 - 07-Sep-26 |
| Buy* | 35 | €177.96 | SI Trade |
13:30:02 - 04-Sep-26 |
| Buy* | 35 | €177.96 | SI Trade |
13:30:02 - 04-Sep-26 |
| Buy* | 3 | €177.915 | SI Trade |
12:12:46 - 04-Sep-26 |
| Buy* | 720 | €177.8846 | SI Trade |
12:06:44 - 04-Sep-26 |
| Buy* | 27 | €177.92 | SI Trade |
11:25:53 - 04-Sep-26 |
| Buy* | 27 | €177.92 | SI Trade |
11:25:53 - 04-Sep-26 |
| Buy* | 425 | €177.8761 | SI Trade |
10:33:55 - 04-Sep-26 |
| Buy* | 375 | €177.8932 | SI Trade |
10:05:44 - 04-Sep-26 |
| Sell* | 1 | €177.77 | SI Trade |
08:04:28 - 04-Sep-26 |
| Unknown* | 0 | €177.81 | OTC Trade |
13:51:06 - 03-Sep-26 |
| Unknown* | 0 | €177.81 | OTC Trade |
13:51:06 - 03-Sep-26 |
| Unknown* | 0 | €177.81 | OTC Trade |
13:51:06 - 03-Sep-26 |
| Unknown* | 0 | €177.81 | OTC Trade |
13:51:06 - 03-Sep-26 |
| Unknown* | 0 | €177.81 | OTC Trade |
13:51:06 - 03-Sep-26 |
| Unknown* | 0 | €177.695 | SI Trade |
09:37:17 - 03-Sep-26 |
| Unknown* | 0 | €177.30 | OTC Trade |
15:45:23 - 02-Sep-26 |
| Unknown* | 0 | €177.30 | OTC Trade |
15:45:23 - 02-Sep-26 |
| Unknown* | 0 | €177.30 | OTC Trade |
15:45:23 - 02-Sep-26 |
| Unknown* | 0 | €177.30 | OTC Trade |
15:45:23 - 02-Sep-26 |
| Unknown* | 0 | €177.30 | OTC Trade |
15:45:23 - 02-Sep-26 |
| Unknown* | 0 | €177.945 | OTC Trade |
08:05:14 - 01-Sep-26 |
| Unknown* | 0 | €177.945 | OTC Trade |
08:05:14 - 01-Sep-26 |
| Unknown* | 0 | €177.945 | OTC Trade |
08:05:14 - 01-Sep-26 |
| Unknown* | 0 | €177.945 | OTC Trade |
08:05:14 - 01-Sep-26 |
| Unknown* | 0 | €177.945 | OTC Trade |
08:05:14 - 01-Sep-26 |
| Unknown* | 0 | €178.60 | OTC Trade |
15:15:03 - 28-Aug-26 |
| Unknown* | 0 | €180.21 | SI Trade |
08:05:13 - 26-Aug-26 |
| Unknown* | 0 | €179.08 | SI Trade |
12:54:46 - 25-Aug-26 |
| Sell* | 630 | €178.5124 | SI Trade |
13:47:37 - 24-Aug-26 |
| Unknown* | 0 | €178.67 | SI Trade |
10:45:29 - 24-Aug-26 |
| Unknown* | 0 | €178.745 | SI Trade |
08:41:07 - 24-Aug-26 |
| Unknown* | 0 | €178.755 | SI Trade |
08:40:40 - 24-Aug-26 |
| Unknown* | 0 | €179.01 | OTC Trade |
08:04:39 - 24-Aug-26 |
| Unknown* | 0 | €179.01 | OTC Trade |
08:04:39 - 24-Aug-26 |
| Unknown* | 0 | €179.01 | OTC Trade |
08:04:39 - 24-Aug-26 |
| Unknown* | 0 | €180.285 | SI Trade |
08:04:27 - 21-Aug-26 |
| Unknown* | 0 | €178.585 | OTC Trade |
16:24:16 - 20-Aug-26 |
| Unknown* | 0 | €178.585 | OTC Trade |
16:24:16 - 20-Aug-26 |
| Unknown* | 0 | €178.585 | OTC Trade |
16:24:16 - 20-Aug-26 |
| Unknown* | 0 | €178.585 | OTC Trade |
16:24:16 - 20-Aug-26 |
| Unknown* | 0 | €178.585 | OTC Trade |
16:24:16 - 20-Aug-26 |
| Unknown* | 4 | €178.65 | OTC Trade |
14:27:03 - 20-Aug-26 |
| Unknown* | 0 | €178.975 | SI Trade |
08:04:06 - 20-Aug-26 |
| Unknown* | 0 | €178.675 | SI Trade |
15:08:01 - 19-Aug-26 |
| Unknown* | 0 | €178.63 | SI Trade |
08:54:55 - 19-Aug-26 |
| Unknown* | 0 | €178.795 | OTC Trade |
08:11:32 - 18-Aug-26 |
| Unknown* | 0 | €178.93 | SI Trade |
08:05:10 - 18-Aug-26 |
| Unknown* | 0 | €179.115 | SI Trade |
15:59:48 - 17-Aug-26 |
| Unknown* | 0 | €179.515 | SI Trade |
08:24:00 - 17-Aug-26 |
| Unknown* | 0 | €179.955 | OTC Trade |
13:06:10 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:05:46 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:05:46 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:05:46 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:05:46 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:55 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:55 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:54 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:50 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:48 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:42 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:41 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:41 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:40 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:40 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:39 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:39 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:39 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:39 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:35 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:35 - 14-Aug-26 |
| Unknown* | 0 | €179.83 | OTC Trade |
13:04:35 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:35 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:35 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:32 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:04:32 - 14-Aug-26 |
| Unknown* | 0 | €180.17 | SI Trade |
08:45:00 - 13-Aug-26 |
| Unknown* | 0 | €180.255 | OTC Trade |
11:17:41 - 12-Aug-26 |
| Unknown* | 0 | €180.255 | OTC Trade |
11:17:41 - 12-Aug-26 |
| Unknown* | 0 | €180.255 | OTC Trade |
11:17:41 - 12-Aug-26 |
| Unknown* | 0 | €180.255 | OTC Trade |
11:17:41 - 12-Aug-26 |
| Unknown* | 0 | €180.255 | OTC Trade |
11:17:41 - 12-Aug-26 |
| Unknown* | 0 | €180.255 | OTC Trade |
11:17:41 - 12-Aug-26 |
| Unknown* | 0 | €180.255 | OTC Trade |
11:17:41 - 12-Aug-26 |
| Unknown* | 0 | €180.255 | OTC Trade |
11:17:41 - 12-Aug-26 |
| Unknown* | 0 | €180.255 | OTC Trade |
11:17:41 - 12-Aug-26 |
| Unknown* | 0 | €180.255 | OTC Trade |
11:17:41 - 12-Aug-26 |
| Unknown* | 0 | €180.255 | OTC Trade |
11:17:41 - 12-Aug-26 |
| Unknown* | 0 | €180.255 | OTC Trade |
11:17:41 - 12-Aug-26 |
| Unknown* | 0 | €180.255 | OTC Trade |
11:17:41 - 12-Aug-26 |
| Unknown* | 0 | €180.255 | OTC Trade |
11:17:41 - 12-Aug-26 |
| Unknown* | 0 | €180.255 | OTC Trade |
11:17:41 - 12-Aug-26 |
| Unknown* | 0 | €180.255 | OTC Trade |
11:17:41 - 12-Aug-26 |
| Unknown* | 0 | €179.91 | OTC Trade |
09:30:23 - 12-Aug-26 |
| Unknown* | 0 | €179.91 | OTC Trade |
09:30:23 - 12-Aug-26 |
| Unknown* | 0 | €179.91 | OTC Trade |
09:30:23 - 12-Aug-26 |
| Unknown* | 0 | €179.91 | OTC Trade |
09:30:23 - 12-Aug-26 |
| Unknown* | 0 | €180.345 | SI Trade |
09:44:22 - 10-Aug-26 |
| Unknown* | 0 | €180.29 | OTC Trade |
08:31:48 - 07-Aug-26 |
| Unknown* | 0 | €180.29 | OTC Trade |
08:31:48 - 07-Aug-26 |
| Unknown* | 0 | €180.29 | OTC Trade |
08:31:48 - 07-Aug-26 |
| Unknown* | 0 | €180.29 | OTC Trade |
08:31:48 - 07-Aug-26 |
| Unknown* | 0 | €180.29 | SI Trade |
08:24:40 - 07-Aug-26 |
| Unknown* | 934 | €180.3846 | SI Trade |
23:00:00 - 05-Aug-26 |
| Sell* | 127 | €180.5196 | SI Trade |
15:36:06 - 05-Aug-26 |
| Unknown* | 0 | €180.515 | SI Trade |
11:24:58 - 05-Aug-26 |
| Unknown* | 0 | €180.64 | SI Trade |
16:11:55 - 04-Aug-26 |
| Unknown* | 0 | €180.24 | OTC Trade |
09:09:31 - 04-Aug-26 |
| Unknown* | 0 | €180.24 | OTC Trade |
09:09:31 - 04-Aug-26 |
| Unknown* | 0 | €180.24 | OTC Trade |
09:09:31 - 04-Aug-26 |
| Unknown* | 0 | €180.24 | OTC Trade |
09:09:31 - 04-Aug-26 |
| Unknown* | 0 | €180.015 | OTC Trade |
08:25:42 - 04-Aug-26 |
| Unknown* | 0 | €180.015 | OTC Trade |
08:25:42 - 04-Aug-26 |
| Unknown* | 0 | €180.015 | OTC Trade |
08:25:42 - 04-Aug-26 |
| Unknown* | 0 | €180.015 | OTC Trade |
08:25:42 - 04-Aug-26 |
| Unknown* | 0 | €180.015 | OTC Trade |
08:25:42 - 04-Aug-26 |
| Unknown* | 0 | €179.935 | OTC Trade |
08:25:14 - 03-Aug-26 |
| Unknown* | 0 | €179.93 | SI Trade |
08:05:04 - 03-Aug-26 |
| Unknown* | 0 | €179.20 | SI Trade |
16:28:06 - 31-Jul-26 |
| Unknown* | 0 | €179.395 | SI Trade |
08:39:43 - 30-Jul-26 |
| Buy* | 15 | €179.505 | SI Trade |
08:15:33 - 30-Jul-26 |
| Unknown* | 0 | €179.84 | OTC Trade |
14:35:36 - 27-Jul-26 |
| Unknown* | 0 | €179.84 | OTC Trade |
14:35:36 - 27-Jul-26 |
| Unknown* | 0 | €179.11 | OTC Trade |
09:49:19 - 24-Jul-26 |
| Unknown* | 2 | €178.62 | OTC Trade |
16:27:16 - 23-Jul-26 |
| Unknown* | 0 | €179.255 | SI Trade |
08:34:35 - 22-Jul-26 |
| Unknown* | 0 | €179.735 | SI Trade |
09:50:20 - 21-Jul-26 |
| Unknown* | 0 | €181.49 | SI Trade |
08:04:05 - 21-Jul-26 |
| Buy* | 1 | €179.55 | SI Trade |
16:29:01 - 20-Jul-26 |
| Unknown* | 0 | €178.97 | OTC Trade |
08:05:08 - 20-Jul-26 |
| Unknown* | 0 | €179.945 | SI Trade |
08:05:07 - 17-Jul-26 |
| Unknown* | 0 | €178.275 | SI Trade |
08:05:07 - 17-Jul-26 |
| Unknown* | 0 | €179.805 | SI Trade |
11:58:53 - 16-Jul-26 |
| Buy* | 5 | €179.805 | SI Trade |
11:58:53 - 16-Jul-26 |
| Unknown* | 0 | €180.17 | SI Trade |
08:03:51 - 16-Jul-26 |
| Unknown* | 0 | €180.02 | SI Trade |
14:34:22 - 14-Jul-26 |
| Unknown* | 4 | €179.90 | OTC Trade |
11:47:55 - 14-Jul-26 |
| Unknown* | 0 | €180.445 | OTC Trade |
08:14:05 - 13-Jul-26 |
| Unknown* | 0 | €180.735 | OTC Trade |
08:14:01 - 13-Jul-26 |
| Unknown* | 0 | €180.15 | OTC Trade |
12:43:43 - 09-Jul-26 |
| Unknown* | 0 | €180.15 | OTC Trade |
12:43:43 - 09-Jul-26 |
| Unknown* | 0 | €180.395 | OTC Trade |
08:04:46 - 09-Jul-26 |
| Unknown* | 0 | €180.395 | OTC Trade |
08:04:46 - 09-Jul-26 |
| Buy* | 5 | €180.07 | SI Trade |
14:26:14 - 08-Jul-26 |
| Unknown* | 42 | €182.00 | OTC Trade |
15:52:03 - 06-Jul-26 |
| Unknown* | 0 | €182.23 | SI Trade |
08:17:22 - 06-Jul-26 |
| Unknown* | 0 | €182.15 | SI Trade |
09:30:10 - 03-Jul-26 |
| Unknown* | 0 | €182.055 | OTC Trade |
08:26:15 - 03-Jul-26 |
| Unknown* | 0 | €182.055 | OTC Trade |
08:26:15 - 03-Jul-26 |
| Unknown* | 0 | €182.055 | OTC Trade |
08:26:15 - 03-Jul-26 |
| Unknown* | 0 | €182.055 | OTC Trade |
08:26:15 - 03-Jul-26 |
| Unknown* | 0 | €182.055 | OTC Trade |
08:26:15 - 03-Jul-26 |
| Unknown* | 0 | €182.095 | SI Trade |
08:17:15 - 03-Jul-26 |
| Sell* | 1 | €181.835 | SI Trade |
08:05:25 - 02-Jul-26 |
| Sell* | 1 | €182.47 | SI Trade |
14:54:19 - 29-Jun-26 |
| Unknown* | 0 | €182.71 | SI Trade |
11:25:30 - 29-Jun-26 |
| Unknown* | 0 | €182.835 | SI Trade |
11:49:57 - 26-Jun-26 |
| Unknown* | 0 | €182.845 | SI Trade |
10:51:50 - 26-Jun-26 |
| Unknown* | 0 | €182.88 | OTC Trade |
08:25:15 - 26-Jun-26 |
| Unknown* | 0 | €182.875 | OTC Trade |
10:55:32 - 25-Jun-26 |
| Unknown* | 8 | €182.80 | OTC Trade |
09:30:55 - 25-Jun-26 |
| Unknown* | 0 | €182.11 | SI Trade |
09:58:19 - 23-Jun-26 |
| Unknown* | 98 | €181.4623 | OTC Trade |
10:42:19 - 22-Jun-26 |
| Unknown* | 0 | €181.57 | OTC Trade |
11:16:39 - 19-Jun-26 |
| Unknown* | 0 | €181.705 | SI Trade |
10:56:00 - 19-Jun-26 |
| Unknown* | 0 | €181.925 | SI Trade |
08:36:36 - 19-Jun-26 |
| Unknown* | 0 | €181.92 | SI Trade |
08:36:26 - 19-Jun-26 |
| Unknown* | 0 | €182.315 | SI Trade |
15:27:34 - 18-Jun-26 |
| Unknown* | 0 | €182.08 | SI Trade |
12:32:43 - 18-Jun-26 |
| Unknown* | 0 | €182.345 | SI Trade |
08:10:37 - 18-Jun-26 |
| Unknown* | 0 | €180.815 | SI Trade |
08:01:31 - 18-Jun-26 |
| Unknown* | 0 | €182.27 | SI Trade |
15:09:36 - 17-Jun-26 |
| Unknown* | 0 | €182.24 | SI Trade |
14:53:03 - 17-Jun-26 |
| Unknown* | 0 | €182.325 | SI Trade |
13:54:44 - 17-Jun-26 |
| Sell* | 17 | €182.195 | SI Trade |
11:08:26 - 17-Jun-26 |
| Unknown* | 100 | €182.147 | OTC Trade |
13:19:14 - 16-Jun-26 |
| Buy* | 6 | €182.00 | SI Trade |
09:30:38 - 16-Jun-26 |
| Sell* | 28 | €181.635 | SI Trade |
16:25:05 - 15-Jun-26 |
| Unknown* | 0 | €181.675 | SI Trade |
15:02:02 - 15-Jun-26 |
| Unknown* | 0 | €181.685 | OTC Trade |
14:03:13 - 15-Jun-26 |
| Unknown* | 1 | €181.685 | OTC Trade |
14:03:13 - 15-Jun-26 |
| Unknown* | 3 | €181.685 | OTC Trade |
14:03:13 - 15-Jun-26 |
| Unknown* | 0 | €181.94 | OTC Trade |
08:05:25 - 15-Jun-26 |
| Unknown* | 0 | €181.94 | OTC Trade |
08:05:25 - 15-Jun-26 |
| Unknown* | 0 | €181.94 | OTC Trade |
08:05:25 - 15-Jun-26 |
| Unknown* | 0 | €181.94 | OTC Trade |
08:05:25 - 15-Jun-26 |
| Unknown* | 21 | €180.705 | OTC Trade |
08:05:25 - 15-Jun-26 |
| Unknown* | 0 | €180.905 | SI Trade |
15:54:28 - 12-Jun-26 |