| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €173.215 | SI Trade |
16:35:58 - 12-Oct-26 |
| Sell* | 96 | €173.325 | SI Trade |
16:05:34 - 12-Oct-26 |
| Sell* | 242 | €173.505 | SI Trade |
15:15:29 - 12-Oct-26 |
| Sell* | 74 | €173.47 | SI Trade |
14:31:03 - 12-Oct-26 |
| Sell* | 28 | €173.47 | SI Trade |
14:31:02 - 12-Oct-26 |
| Sell* | 30 | €173.46 | SI Trade |
14:29:42 - 12-Oct-26 |
| Sell* | 103 | €173.465 | SI Trade |
14:18:33 - 12-Oct-26 |
| Sell* | 8 | €173.49 | SI Trade |
14:06:35 - 12-Oct-26 |
| Unknown* | 0 | €173.455 | SI Trade |
13:58:53 - 12-Oct-26 |
| Sell* | 2 | €173.43 | SI Trade |
13:48:04 - 12-Oct-26 |
| Sell* | 23 | €173.555 | SI Trade |
12:27:31 - 12-Oct-26 |
| Sell* | 16 | €173.38 | SI Trade |
12:00:01 - 12-Oct-26 |
| Sell* | 2,300 | €173.61 | SI Trade |
10:28:58 - 12-Oct-26 |
| Sell* | 740 | €173.61 | SI Trade |
10:28:57 - 12-Oct-26 |
| Unknown* | 0 | €173.705 | SI Trade |
08:20:34 - 12-Oct-26 |
| Unknown* | 0 | €173.59 | SI Trade |
08:01:27 - 12-Oct-26 |
| Buy* | 21 | €173.46 | SI Trade |
16:35:45 - 09-Oct-26 |
| Sell* | 195 | €173.385 | SI Trade |
16:27:23 - 09-Oct-26 |
| Sell* | 26 | €173.40 | SI Trade |
16:03:01 - 09-Oct-26 |
| Buy* | 16 | €173.78 | SI Trade |
14:18:07 - 09-Oct-26 |
| Buy* | 15 | €173.995 | SI Trade |
13:23:49 - 09-Oct-26 |
| Buy* | 750 | €174.00 | SI Trade |
13:01:05 - 09-Oct-26 |
| Buy* | 2,877 | €173.8943 | SI Trade |
12:54:39 - 09-Oct-26 |
| Sell* | 153 | €173.755 | SI Trade |
12:22:59 - 09-Oct-26 |
| Buy* | 24 | €173.775 | SI Trade |
11:08:12 - 09-Oct-26 |
| Buy* | 92 | €173.78 | SI Trade |
11:07:48 - 09-Oct-26 |
| Buy* | 5 | €173.26 | SI Trade |
16:35:16 - 08-Oct-26 |
| Buy* | 58 | €173.48 | SI Trade |
15:23:45 - 08-Oct-26 |
| Buy* | 10 | €173.43 | SI Trade |
14:43:18 - 08-Oct-26 |
| Buy* | 1 | €173.53 | SI Trade |
14:28:04 - 08-Oct-26 |
| Buy* | 386 | €173.175 | SI Trade |
13:36:50 - 08-Oct-26 |
| Buy* | 30 | €173.205 | SI Trade |
13:04:22 - 08-Oct-26 |
| Buy* | 8 | €172.93 | SI Trade |
12:50:57 - 08-Oct-26 |
| Sell* | 317 | €172.545 | SI Trade |
11:50:21 - 08-Oct-26 |
| Sell* | 304 | €172.57 | SI Trade |
11:18:26 - 08-Oct-26 |
| Buy* | 5 | €172.83 | SI Trade |
09:51:12 - 08-Oct-26 |
| Buy* | 25 | €173.02 | SI Trade |
09:30:03 - 08-Oct-26 |
| Sell* | 88 | €172.41 | SI Trade |
08:05:17 - 08-Oct-26 |
| Buy* | 66 | €173.30 | SI Trade |
16:35:59 - 07-Oct-26 |
| Buy* | 9 | €173.30 | SI Trade |
16:35:59 - 07-Oct-26 |
| Buy* | 4 | €173.30 | SI Trade |
16:35:59 - 07-Oct-26 |
| Buy* | 6 | €173.30 | SI Trade |
16:35:59 - 07-Oct-26 |
| Sell* | 15 | €173.44 | SI Trade |
16:13:18 - 07-Oct-26 |
| Sell* | 58 | €173.445 | SI Trade |
16:13:18 - 07-Oct-26 |
| Sell* | 58 | €173.44 | SI Trade |
16:13:18 - 07-Oct-26 |
| Sell* | 25 | €173.31 | SI Trade |
16:13:13 - 07-Oct-26 |
| Sell* | 25 | €173.305 | SI Trade |
16:13:13 - 07-Oct-26 |
| Sell* | 47 | €172.79 | SI Trade |
14:09:47 - 07-Oct-26 |
| Sell* | 41 | €173.08 | SI Trade |
11:03:11 - 07-Oct-26 |
| Sell* | 240 | €173.445 | SI Trade |
09:24:26 - 07-Oct-26 |
| Sell* | 145 | €173.53 | SI Trade |
08:04:53 - 07-Oct-26 |
| Sell* | 10 | €173.295 | SI Trade |
08:05:02 - 06-Oct-26 |
| Unknown* | 473 | €173.5808 | OTC Trade |
15:15:49 - 05-Oct-26 |
| Unknown* | 0 | €172.775 | SI Trade |
08:18:13 - 05-Oct-26 |
| Unknown* | 0 | €173.05 | SI Trade |
08:04:59 - 05-Oct-26 |
| Unknown* | 0 | €172.315 | SI Trade |
09:08:20 - 01-Oct-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:06 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:06 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:06 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.59 | OTC Trade |
10:03:05 - 30-Sep-26 |
| Unknown* | 0 | €173.51 | SI Trade |
08:05:12 - 30-Sep-26 |
| Sell* | 1 | €172.92 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 0 | €173.485 | OTC Trade |
10:14:51 - 29-Sep-26 |
| Unknown* | 0 | €173.485 | OTC Trade |
10:14:51 - 29-Sep-26 |
| Unknown* | 0 | €173.485 | OTC Trade |
10:14:51 - 29-Sep-26 |
| Buy* | 1 | €173.465 | SI Trade |
16:29:01 - 28-Sep-26 |
| Unknown* | 133,710 | €173.6197 | OTC Trade |
15:28:55 - 28-Sep-26 |
| Sell* | 140 | €174.255 | SI Trade |
15:17:10 - 24-Sep-26 |
| Sell* | 82 | €175.51 | SI Trade |
11:39:28 - 23-Sep-26 |
| Unknown* | 0 | €175.565 | SI Trade |
10:51:23 - 23-Sep-26 |
| Sell* | 1 | €174.53 | SI Trade |
08:04:11 - 23-Sep-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
09:24:20 - 18-Sep-26 |
| Sell* | 7 | €175.13 | SI Trade |
15:19:57 - 15-Sep-26 |
| Unknown* | 0 | €175.265 | SI Trade |
11:22:59 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €174.75 | OTC Trade |
09:04:23 - 15-Sep-26 |
| Unknown* | 0 | €175.11 | SI Trade |
15:53:19 - 14-Sep-26 |
| Unknown* | 25 | €175.22 | OTC Trade |
10:01:07 - 14-Sep-26 |
| Unknown* | 0 | €175.58 | SI Trade |
08:30:31 - 14-Sep-26 |
| Unknown* | 0 | €175.48 | SI Trade |
08:25:07 - 14-Sep-26 |
| Unknown* | 2 | €175.695 | OTC Trade |
14:41:29 - 11-Sep-26 |
| Unknown* | 2 | €175.695 | OTC Trade |
14:41:29 - 11-Sep-26 |
| Unknown* | 80 | €175.729 | OTC Trade |
14:40:57 - 11-Sep-26 |
| Unknown* | 2 | €175.88 | OTC Trade |
09:41:01 - 11-Sep-26 |
| Unknown* | 2 | €175.945 | OTC Trade |
08:04:55 - 11-Sep-26 |
| Sell* | 2 | €175.83 | SI Trade |
16:27:44 - 10-Sep-26 |
| Unknown* | 0 | €176.015 | SI Trade |
14:58:05 - 10-Sep-26 |
| Sell* | 2 | €176.65 | SI Trade |
10:16:24 - 10-Sep-26 |
| Buy* | 24 | €177.67 | SI Trade |
14:54:50 - 08-Sep-26 |
| Unknown* | 0 | €177.83 | SI Trade |
14:16:01 - 08-Sep-26 |
| Unknown* | 0 | €177.47 | SI Trade |
15:44:23 - 07-Sep-26 |
| Unknown* | 0 | €177.655 | SI Trade |
15:43:14 - 07-Sep-26 |
| Unknown* | 0 | €176.455 | OTC Trade |
08:06:24 - 07-Sep-26 |
| Buy* | 35 | €177.96 | SI Trade |
13:30:02 - 04-Sep-26 |
| Buy* | 35 | €177.96 | SI Trade |
13:30:02 - 04-Sep-26 |
| Buy* | 3 | €177.915 | SI Trade |
12:12:46 - 04-Sep-26 |
| Buy* | 720 | €177.8846 | SI Trade |
12:06:44 - 04-Sep-26 |
| Buy* | 27 | €177.92 | SI Trade |
11:25:53 - 04-Sep-26 |
| Buy* | 27 | €177.92 | SI Trade |
11:25:53 - 04-Sep-26 |
| Buy* | 425 | €177.8761 | SI Trade |
10:33:55 - 04-Sep-26 |
| Buy* | 375 | €177.8932 | SI Trade |
10:05:44 - 04-Sep-26 |
| Sell* | 1 | €177.77 | SI Trade |
08:04:28 - 04-Sep-26 |
| Unknown* | 0 | €177.81 | OTC Trade |
13:51:06 - 03-Sep-26 |
| Unknown* | 0 | €177.81 | OTC Trade |
13:51:06 - 03-Sep-26 |
| Unknown* | 0 | €177.81 | OTC Trade |
13:51:06 - 03-Sep-26 |
| Unknown* | 0 | €177.81 | OTC Trade |
13:51:06 - 03-Sep-26 |
| Unknown* | 0 | €177.81 | OTC Trade |
13:51:06 - 03-Sep-26 |
| Unknown* | 0 | €177.695 | SI Trade |
09:37:17 - 03-Sep-26 |
| Unknown* | 0 | €177.30 | OTC Trade |
15:45:23 - 02-Sep-26 |
| Unknown* | 0 | €177.30 | OTC Trade |
15:45:23 - 02-Sep-26 |
| Unknown* | 0 | €177.30 | OTC Trade |
15:45:23 - 02-Sep-26 |
| Unknown* | 0 | €177.30 | OTC Trade |
15:45:23 - 02-Sep-26 |
| Unknown* | 0 | €177.30 | OTC Trade |
15:45:23 - 02-Sep-26 |
| Unknown* | 0 | €177.945 | OTC Trade |
08:05:14 - 01-Sep-26 |
| Unknown* | 0 | €177.945 | OTC Trade |
08:05:14 - 01-Sep-26 |
| Unknown* | 0 | €177.945 | OTC Trade |
08:05:14 - 01-Sep-26 |
| Unknown* | 0 | €177.945 | OTC Trade |
08:05:14 - 01-Sep-26 |
| Unknown* | 0 | €177.945 | OTC Trade |
08:05:14 - 01-Sep-26 |
| Unknown* | 0 | €178.60 | OTC Trade |
15:15:03 - 28-Aug-26 |
| Unknown* | 0 | €180.21 | SI Trade |
08:05:13 - 26-Aug-26 |
| Unknown* | 0 | €179.08 | SI Trade |
12:54:46 - 25-Aug-26 |
| Sell* | 630 | €178.5124 | SI Trade |
13:47:37 - 24-Aug-26 |
| Unknown* | 0 | €178.67 | SI Trade |
10:45:29 - 24-Aug-26 |
| Unknown* | 0 | €178.745 | SI Trade |
08:41:07 - 24-Aug-26 |
| Unknown* | 0 | €178.755 | SI Trade |
08:40:40 - 24-Aug-26 |
| Unknown* | 0 | €179.01 | OTC Trade |
08:04:39 - 24-Aug-26 |
| Unknown* | 0 | €179.01 | OTC Trade |
08:04:39 - 24-Aug-26 |
| Unknown* | 0 | €179.01 | OTC Trade |
08:04:39 - 24-Aug-26 |
| Unknown* | 0 | €180.285 | SI Trade |
08:04:27 - 21-Aug-26 |
| Unknown* | 0 | €178.585 | OTC Trade |
16:24:16 - 20-Aug-26 |
| Unknown* | 0 | €178.585 | OTC Trade |
16:24:16 - 20-Aug-26 |
| Unknown* | 0 | €178.585 | OTC Trade |
16:24:16 - 20-Aug-26 |
| Unknown* | 0 | €178.585 | OTC Trade |
16:24:16 - 20-Aug-26 |
| Unknown* | 0 | €178.585 | OTC Trade |
16:24:16 - 20-Aug-26 |
| Unknown* | 4 | €178.65 | OTC Trade |
14:27:03 - 20-Aug-26 |
| Unknown* | 0 | €178.975 | SI Trade |
08:04:06 - 20-Aug-26 |
| Unknown* | 0 | €178.675 | SI Trade |
15:08:01 - 19-Aug-26 |
| Unknown* | 0 | €178.63 | SI Trade |
08:54:55 - 19-Aug-26 |
| Unknown* | 0 | €178.795 | OTC Trade |
08:11:32 - 18-Aug-26 |
| Unknown* | 0 | €178.93 | SI Trade |
08:05:10 - 18-Aug-26 |
| Unknown* | 0 | €179.115 | SI Trade |
15:59:48 - 17-Aug-26 |
| Unknown* | 0 | €179.515 | SI Trade |
08:24:00 - 17-Aug-26 |
| Unknown* | 0 | €179.955 | OTC Trade |
13:06:10 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:05:46 - 14-Aug-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
13:05:46 - 14-Aug-26 |