| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €175.36 | SI Trade |
16:30:17 - 11-Nov-26 |
| Sell* | 297 | €175.2666 | SI Trade |
15:51:16 - 11-Nov-26 |
| Sell* | 70 | €175.525 | SI Trade |
14:48:21 - 11-Nov-26 |
| Sell* | 75 | €175.58 | SI Trade |
14:46:46 - 11-Nov-26 |
| Buy* | 19 | €175.775 | SI Trade |
12:13:02 - 11-Nov-26 |
| Buy* | 3 | €175.74 | SI Trade |
10:41:01 - 11-Nov-26 |
| Buy* | 69 | €175.76 | SI Trade |
10:21:45 - 11-Nov-26 |
| Sell* | 412 | €175.595 | SI Trade |
10:13:24 - 11-Nov-26 |
| Sell* | 234 | €175.62 | SI Trade |
10:13:24 - 11-Nov-26 |
| Sell* | 12 | €175.69 | SI Trade |
09:25:50 - 11-Nov-26 |
| Buy* | 26 | €175.85 | SI Trade |
09:00:26 - 11-Nov-26 |
| Buy* | 26 | €175.85 | SI Trade |
09:00:26 - 11-Nov-26 |
| Sell* | 326 | €175.38 | SI Trade |
16:35:46 - 10-Nov-26 |
| Sell* | 1,119 | €175.555 | SI Trade |
15:32:04 - 10-Nov-26 |
| Sell* | 350 | €175.565 | SI Trade |
15:31:33 - 10-Nov-26 |
| Sell* | 778 | €175.45 | SI Trade |
14:50:45 - 10-Nov-26 |
| Sell* | 152 | €175.88 | SI Trade |
14:43:31 - 10-Nov-26 |
| Sell* | 248 | €175.88 | SI Trade |
14:43:31 - 10-Nov-26 |
| Sell* | 970 | €176.1676 | SI Trade |
13:59:04 - 10-Nov-26 |
| Sell* | 142 | €176.465 | SI Trade |
13:17:22 - 10-Nov-26 |
| Sell* | 141 | €176.475 | SI Trade |
12:43:42 - 10-Nov-26 |
| Sell* | 11 | €176.505 | SI Trade |
08:31:17 - 10-Nov-26 |
| Buy* | 18 | €176.49 | SI Trade |
08:04:28 - 10-Nov-26 |
| Buy* | 5 | €176.05 | SI Trade |
16:35:29 - 09-Nov-26 |
| Buy* | 13 | €176.05 | SI Trade |
15:37:09 - 09-Nov-26 |
| Buy* | 466 | €176.055 | SI Trade |
15:19:25 - 09-Nov-26 |
| Buy* | 91 | €176.195 | SI Trade |
14:11:06 - 09-Nov-26 |
| Buy* | 10 | €176.435 | SI Trade |
13:52:41 - 09-Nov-26 |
| Buy* | 153 | €176.05 | SI Trade |
13:01:54 - 09-Nov-26 |
| Buy* | 177 | €176.05 | SI Trade |
13:01:54 - 09-Nov-26 |
| Buy* | 391 | €176.05 | SI Trade |
13:01:54 - 09-Nov-26 |
| Buy* | 15 | €175.93 | SI Trade |
12:49:54 - 09-Nov-26 |
| Buy* | 27 | €175.925 | SI Trade |
11:17:06 - 09-Nov-26 |
| Buy* | 27 | €175.87 | SI Trade |
11:16:47 - 09-Nov-26 |
| Buy* | 27 | €175.81 | SI Trade |
11:11:55 - 09-Nov-26 |
| Buy* | 16 | €175.775 | SI Trade |
11:11:43 - 09-Nov-26 |
| Sell* | 140 | €175.53 | SI Trade |
09:48:10 - 09-Nov-26 |
| Sell* | 2 | €175.65 | SI Trade |
09:15:50 - 09-Nov-26 |
| Sell* | 50 | €175.66 | SI Trade |
08:58:57 - 09-Nov-26 |
| Sell* | 639 | €175.57 | SI Trade |
08:21:01 - 09-Nov-26 |
| Buy* | 6 | €175.835 | SI Trade |
08:05:07 - 09-Nov-26 |
| Sell* | 47 | €175.69 | SI Trade |
16:16:08 - 06-Nov-26 |
| Sell* | 50 | €175.69 | SI Trade |
16:16:07 - 06-Nov-26 |
| Sell* | 50 | €175.69 | SI Trade |
16:16:06 - 06-Nov-26 |
| Sell* | 42 | €175.71 | SI Trade |
16:16:05 - 06-Nov-26 |
| Sell* | 50 | €175.71 | SI Trade |
16:16:04 - 06-Nov-26 |
| Sell* | 50 | €175.71 | SI Trade |
16:16:03 - 06-Nov-26 |
| Sell* | 2 | €175.71 | SI Trade |
16:16:02 - 06-Nov-26 |
| Sell* | 48 | €175.71 | SI Trade |
16:16:02 - 06-Nov-26 |
| Sell* | 50 | €175.71 | SI Trade |
16:16:01 - 06-Nov-26 |
| Sell* | 50 | €175.71 | SI Trade |
16:16:00 - 06-Nov-26 |
| Sell* | 50 | €175.71 | SI Trade |
16:15:59 - 06-Nov-26 |
| Sell* | 50 | €175.72 | SI Trade |
16:15:59 - 06-Nov-26 |
| Sell* | 26 | €175.76 | SI Trade |
16:03:32 - 06-Nov-26 |
| Sell* | 10 | €175.60 | SI Trade |
16:03:12 - 06-Nov-26 |
| Sell* | 228 | €175.67 | SI Trade |
14:37:37 - 06-Nov-26 |
| Sell* | 2 | €175.575 | SI Trade |
14:32:39 - 06-Nov-26 |
| Sell* | 60 | €175.60 | SI Trade |
14:27:47 - 06-Nov-26 |
| Unknown* | 0 | €175.725 | SI Trade |
14:09:35 - 06-Nov-26 |
| Sell* | 34 | €175.635 | SI Trade |
13:36:07 - 06-Nov-26 |
| Sell* | 478 | €175.64 | SI Trade |
13:36:07 - 06-Nov-26 |
| Sell* | 34 | €175.635 | SI Trade |
13:36:07 - 06-Nov-26 |
| Buy* | 48 | €175.96 | SI Trade |
13:35:53 - 06-Nov-26 |
| Sell* | 12 | €175.59 | SI Trade |
13:21:41 - 06-Nov-26 |
| Sell* | 200 | €175.535 | SI Trade |
11:25:44 - 06-Nov-26 |
| Sell* | 1 | €175.34 | SI Trade |
16:29:01 - 05-Nov-26 |
| Sell* | 31 | €175.605 | SI Trade |
16:23:17 - 05-Nov-26 |
| Sell* | 6 | €175.67 | SI Trade |
15:48:54 - 05-Nov-26 |
| Sell* | 57 | €175.63 | SI Trade |
15:23:44 - 05-Nov-26 |
| Sell* | 162 | €175.71 | SI Trade |
14:38:46 - 05-Nov-26 |
| Sell* | 10 | €175.865 | SI Trade |
14:11:19 - 05-Nov-26 |
| Sell* | 6 | €175.93 | SI Trade |
12:13:04 - 05-Nov-26 |
| Buy* | 1 | €176.235 | SI Trade |
11:12:59 - 05-Nov-26 |
| Buy* | 10 | €176.26 | SI Trade |
10:35:18 - 05-Nov-26 |
| Buy* | 29 | €175.94 | SI Trade |
09:57:56 - 05-Nov-26 |
| Buy* | 29 | €175.94 | SI Trade |
09:57:56 - 05-Nov-26 |
| Buy* | 4 | €176.10 | SI Trade |
09:21:52 - 05-Nov-26 |
| Buy* | 412 | €175.96 | SI Trade |
09:18:04 - 05-Nov-26 |
| Buy* | 398 | €176.00 | SI Trade |
08:36:07 - 05-Nov-26 |
| Buy* | 143 | €175.545 | SI Trade |
16:35:50 - 04-Nov-26 |
| Buy* | 190 | €175.08 | SI Trade |
15:01:37 - 04-Nov-26 |
| Buy* | 162 | €175.07 | SI Trade |
15:01:36 - 04-Nov-26 |
| Buy* | 191 | €175.03 | SI Trade |
14:28:45 - 04-Nov-26 |
| Buy* | 50 | €174.91 | SI Trade |
14:18:50 - 04-Nov-26 |
| Sell* | 13 | €174.315 | SI Trade |
11:08:35 - 04-Nov-26 |
| Sell* | 43 | €174.165 | SI Trade |
16:35:51 - 03-Nov-26 |
| Sell* | 73 | €174.165 | SI Trade |
16:35:51 - 03-Nov-26 |
| Sell* | 529 | €174.165 | SI Trade |
16:35:51 - 03-Nov-26 |
| Sell* | 8 | €174.165 | SI Trade |
16:35:51 - 03-Nov-26 |
| Sell* | 1 | €174.165 | SI Trade |
16:35:51 - 03-Nov-26 |
| Sell* | 145 | €174.165 | SI Trade |
16:35:51 - 03-Nov-26 |
| Sell* | 2 | €174.165 | SI Trade |
16:35:51 - 03-Nov-26 |
| Buy* | 2 | €174.29 | SI Trade |
16:29:56 - 03-Nov-26 |
| Buy* | 271 | €174.25 | SI Trade |
16:28:00 - 03-Nov-26 |
| Buy* | 642 | €174.255 | SI Trade |
16:26:38 - 03-Nov-26 |
| Buy* | 29 | €174.69 | SI Trade |
14:00:00 - 03-Nov-26 |
| Buy* | 29 | €174.69 | SI Trade |
14:00:00 - 03-Nov-26 |
| Buy* | 29 | €174.50 | SI Trade |
13:29:45 - 03-Nov-26 |
| Buy* | 29 | €174.485 | SI Trade |
13:29:44 - 03-Nov-26 |
| Buy* | 10 | €174.055 | SI Trade |
12:42:49 - 03-Nov-26 |
| Sell* | 24 | €173.91 | SI Trade |
11:45:47 - 03-Nov-26 |
| Buy* | 29 | €174.105 | SI Trade |
10:02:31 - 03-Nov-26 |
| Buy* | 29 | €174.11 | SI Trade |
10:02:30 - 03-Nov-26 |
| Buy* | 29 | €174.12 | SI Trade |
09:40:24 - 03-Nov-26 |
| Buy* | 30 | €174.11 | SI Trade |
09:35:23 - 03-Nov-26 |
| Sell* | 2 | €173.94 | SI Trade |
08:58:38 - 03-Nov-26 |
| Sell* | 2 | €173.94 | SI Trade |
08:58:38 - 03-Nov-26 |
| Sell* | 229 | €173.94 | SI Trade |
08:58:23 - 03-Nov-26 |
| Buy* | 2 | €174.53 | SI Trade |
16:35:16 - 02-Nov-26 |
| Buy* | 83 | €174.515 | SI Trade |
16:22:39 - 02-Nov-26 |
| Buy* | 8 | €174.435 | SI Trade |
16:20:33 - 02-Nov-26 |
| Buy* | 65 | €174.49 | SI Trade |
14:52:51 - 02-Nov-26 |
| Buy* | 106 | €174.28 | SI Trade |
14:10:30 - 02-Nov-26 |
| Buy* | 100 | €174.07 | SI Trade |
13:09:54 - 02-Nov-26 |
| Sell* | 34 | €173.925 | SI Trade |
12:33:42 - 02-Nov-26 |
| Buy* | 24 | €174.09 | SI Trade |
12:26:29 - 02-Nov-26 |
| Buy* | 13 | €173.975 | SI Trade |
12:12:53 - 02-Nov-26 |
| Buy* | 290 | €174.145 | SI Trade |
11:58:07 - 02-Nov-26 |
| Buy* | 74 | €174.24 | SI Trade |
11:23:37 - 02-Nov-26 |
| Buy* | 24 | €174.275 | SI Trade |
10:41:13 - 02-Nov-26 |
| Buy* | 10 | €174.25 | SI Trade |
10:22:50 - 02-Nov-26 |
| Sell* | 55 | €173.65 | SI Trade |
12:32:00 - 30-Oct-26 |
| Buy* | 288 | €173.95 | SI Trade |
12:14:53 - 30-Oct-26 |
| Buy* | 98 | €174.045 | SI Trade |
10:19:57 - 30-Oct-26 |
| Unknown* | 0 | €174.005 | SI Trade |
10:09:45 - 30-Oct-26 |
| Sell* | 43 | €174.17 | SI Trade |
16:22:26 - 29-Oct-26 |
| Sell* | 412 | €174.09 | SI Trade |
15:56:35 - 29-Oct-26 |
| Sell* | 27 | €174.29 | SI Trade |
15:27:37 - 29-Oct-26 |
| Sell* | 27 | €174.28 | SI Trade |
15:27:37 - 29-Oct-26 |
| Sell* | 636 | €174.27 | SI Trade |
15:27:37 - 29-Oct-26 |
| Sell* | 121 | €174.125 | SI Trade |
15:24:23 - 29-Oct-26 |
| Buy* | 30 | €174.395 | SI Trade |
14:57:43 - 29-Oct-26 |
| Sell* | 26 | €174.04 | SI Trade |
14:19:31 - 29-Oct-26 |
| Buy* | 5 | €174.57 | SI Trade |
14:03:03 - 29-Oct-26 |
| Buy* | 5 | €174.735 | SI Trade |
13:53:51 - 29-Oct-26 |
| Sell* | 412 | €173.765 | SI Trade |
12:22:09 - 29-Oct-26 |
| Unknown* | 6 | €173.745 | SI Trade |
16:50:35 - 28-Oct-26 |
| Sell* | 27 | €173.605 | SI Trade |
16:16:03 - 28-Oct-26 |
| Sell* | 16 | €173.605 | SI Trade |
16:16:02 - 28-Oct-26 |
| Sell* | 16 | €173.605 | SI Trade |
16:16:01 - 28-Oct-26 |
| Sell* | 12 | €173.605 | SI Trade |
16:16:00 - 28-Oct-26 |
| Buy* | 345 | €173.83 | SI Trade |
16:02:29 - 28-Oct-26 |
| Buy* | 65 | €173.82 | SI Trade |
15:11:12 - 28-Oct-26 |
| Buy* | 205 | €174.05 | SI Trade |
14:07:50 - 28-Oct-26 |
| Buy* | 8 | €173.725 | SI Trade |
12:12:51 - 28-Oct-26 |
| Unknown* | 2,000 | €173.866 | SI Trade |
16:41:12 - 27-Oct-26 |
| Sell* | 521 | €173.85 | SI Trade |
16:36:05 - 27-Oct-26 |
| Sell* | 12 | €173.85 | SI Trade |
16:36:05 - 27-Oct-26 |
| Buy* | 395 | €173.8534 | SI Trade |
16:21:36 - 27-Oct-26 |
| Buy* | 442 | €173.985 | SI Trade |
15:53:50 - 27-Oct-26 |
| Buy* | 1,000 | €173.985 | SI Trade |
15:53:50 - 27-Oct-26 |
| Buy* | 1,000 | €173.985 | SI Trade |
15:53:50 - 27-Oct-26 |
| Buy* | 1,000 | €173.985 | SI Trade |
15:53:49 - 27-Oct-26 |
| Buy* | 1,000 | €173.985 | SI Trade |
15:53:49 - 27-Oct-26 |
| Buy* | 1,000 | €173.985 | SI Trade |
15:53:49 - 27-Oct-26 |
| Buy* | 1,000 | €173.985 | SI Trade |
15:53:49 - 27-Oct-26 |
| Buy* | 1,000 | €173.985 | SI Trade |
15:53:49 - 27-Oct-26 |
| Buy* | 1,000 | €173.985 | SI Trade |
15:53:47 - 27-Oct-26 |
| Buy* | 1,000 | €173.985 | SI Trade |
15:53:47 - 27-Oct-26 |
| Buy* | 993 | €173.985 | SI Trade |
15:53:47 - 27-Oct-26 |
| Buy* | 1,000 | €173.985 | SI Trade |
15:53:47 - 27-Oct-26 |
| Buy* | 1,000 | €173.985 | SI Trade |
15:53:47 - 27-Oct-26 |
| Buy* | 1,000 | €173.985 | SI Trade |
15:53:46 - 27-Oct-26 |
| Buy* | 939 | €173.985 | SI Trade |
15:53:46 - 27-Oct-26 |
| Buy* | 359 | €173.92 | SI Trade |
15:43:07 - 27-Oct-26 |
| Sell* | 27 | €173.825 | SI Trade |
14:36:09 - 27-Oct-26 |
| Sell* | 34 | €173.82 | SI Trade |
14:36:09 - 27-Oct-26 |
| Unknown* | 0 | €173.685 | SI Trade |
13:46:00 - 27-Oct-26 |
| Buy* | 41 | €173.875 | SI Trade |
15:40:09 - 26-Oct-26 |
| Buy* | 33 | €173.985 | SI Trade |
15:10:21 - 26-Oct-26 |
| Buy* | 3 | €173.81 | SI Trade |
13:04:18 - 26-Oct-26 |
| Buy* | 52 | €173.43 | SI Trade |
12:12:46 - 26-Oct-26 |
| Buy* | 21 | €173.43 | SI Trade |
12:12:46 - 26-Oct-26 |
| Buy* | 46 | €173.16 | SI Trade |
08:55:38 - 26-Oct-26 |
| Buy* | 207 | €173.18 | SI Trade |
08:55:38 - 26-Oct-26 |
| Buy* | 5 | €172.95 | SI Trade |
16:35:11 - 23-Oct-26 |
| Buy* | 100 | €173.00 | SI Trade |
16:25:04 - 23-Oct-26 |
| Buy* | 162 | €172.94 | SI Trade |
16:17:30 - 23-Oct-26 |
| Buy* | 23 | €172.96 | SI Trade |
14:57:33 - 23-Oct-26 |
| Buy* | 366 | €172.75 | SI Trade |
12:37:49 - 23-Oct-26 |
| Buy* | 80 | €172.745 | SI Trade |
08:12:35 - 23-Oct-26 |
| Buy* | 225 | €172.925 | SI Trade |
08:10:28 - 23-Oct-26 |
| Sell* | 19 | €171.305 | SI Trade |
08:04:47 - 23-Oct-26 |
| Buy* | 81 | €172.77 | SI Trade |
16:00:05 - 22-Oct-26 |
| Buy* | 7 | €172.32 | SI Trade |
12:12:53 - 22-Oct-26 |
| Sell* | 121 | €172.575 | SI Trade |
08:04:50 - 22-Oct-26 |
| Sell* | 50 | €172.975 | SI Trade |
16:29:56 - 21-Oct-26 |
| Sell* | 47 | €172.825 | SI Trade |
16:23:15 - 21-Oct-26 |
| Sell* | 102 | €172.8275 | SI Trade |
16:08:59 - 21-Oct-26 |
| Sell* | 70 | €172.8384 | SI Trade |
16:08:28 - 21-Oct-26 |
| Sell* | 124 | €172.985 | SI Trade |
15:36:24 - 21-Oct-26 |
| Sell* | 20 | €172.965 | SI Trade |
15:21:10 - 21-Oct-26 |
| Sell* | 1 | €173.025 | SI Trade |
15:19:46 - 21-Oct-26 |
| Sell* | 157 | €173.095 | SI Trade |
15:16:29 - 21-Oct-26 |
| Sell* | 160 | €173.10 | SI Trade |
15:16:29 - 21-Oct-26 |
| Buy* | 178 | €173.28 | SI Trade |
14:39:33 - 21-Oct-26 |
| Buy* | 153 | €173.28 | SI Trade |
14:39:33 - 21-Oct-26 |
| Buy* | 182 | €173.31 | SI Trade |
14:37:01 - 21-Oct-26 |
| Buy* | 29 | €173.305 | SI Trade |
14:03:39 - 21-Oct-26 |
| Buy* | 29 | €173.385 | SI Trade |
14:01:50 - 21-Oct-26 |