| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €180.15 | OTC Trade |
12:43:43 - 09-Jul-26 |
| Unknown* | 0 | €180.15 | OTC Trade |
12:43:43 - 09-Jul-26 |
| Unknown* | 0 | €180.395 | OTC Trade |
08:04:46 - 09-Jul-26 |
| Unknown* | 0 | €180.395 | OTC Trade |
08:04:46 - 09-Jul-26 |
| Buy* | 5 | €180.07 | SI Trade |
14:26:14 - 08-Jul-26 |
| Unknown* | 42 | €182.00 | OTC Trade |
15:52:03 - 06-Jul-26 |
| Unknown* | 0 | €182.23 | SI Trade |
08:17:22 - 06-Jul-26 |
| Unknown* | 0 | €182.15 | SI Trade |
09:30:10 - 03-Jul-26 |
| Unknown* | 0 | €182.055 | OTC Trade |
08:26:15 - 03-Jul-26 |
| Unknown* | 0 | €182.055 | OTC Trade |
08:26:15 - 03-Jul-26 |
| Unknown* | 0 | €182.055 | OTC Trade |
08:26:15 - 03-Jul-26 |
| Unknown* | 0 | €182.055 | OTC Trade |
08:26:15 - 03-Jul-26 |
| Unknown* | 0 | €182.055 | OTC Trade |
08:26:15 - 03-Jul-26 |
| Unknown* | 0 | €182.095 | SI Trade |
08:17:15 - 03-Jul-26 |
| Sell* | 1 | €181.835 | SI Trade |
08:05:25 - 02-Jul-26 |
| Sell* | 1 | €182.47 | SI Trade |
14:54:19 - 29-Jun-26 |
| Unknown* | 0 | €182.71 | SI Trade |
11:25:30 - 29-Jun-26 |
| Unknown* | 0 | €182.835 | SI Trade |
11:49:57 - 26-Jun-26 |
| Unknown* | 0 | €182.845 | SI Trade |
10:51:50 - 26-Jun-26 |
| Unknown* | 0 | €182.88 | OTC Trade |
08:25:15 - 26-Jun-26 |
| Unknown* | 0 | €182.875 | OTC Trade |
10:55:32 - 25-Jun-26 |
| Unknown* | 8 | €182.80 | OTC Trade |
09:30:55 - 25-Jun-26 |
| Unknown* | 0 | €182.11 | SI Trade |
09:58:19 - 23-Jun-26 |
| Unknown* | 98 | €181.4623 | OTC Trade |
10:42:19 - 22-Jun-26 |
| Unknown* | 0 | €181.57 | OTC Trade |
11:16:39 - 19-Jun-26 |
| Unknown* | 0 | €181.705 | SI Trade |
10:56:00 - 19-Jun-26 |
| Unknown* | 0 | €181.925 | SI Trade |
08:36:36 - 19-Jun-26 |
| Unknown* | 0 | €181.92 | SI Trade |
08:36:26 - 19-Jun-26 |
| Unknown* | 0 | €182.315 | SI Trade |
15:27:34 - 18-Jun-26 |
| Unknown* | 0 | €182.08 | SI Trade |
12:32:43 - 18-Jun-26 |
| Unknown* | 0 | €182.345 | SI Trade |
08:10:37 - 18-Jun-26 |
| Unknown* | 0 | €180.815 | SI Trade |
08:01:31 - 18-Jun-26 |
| Unknown* | 0 | €182.27 | SI Trade |
15:09:36 - 17-Jun-26 |
| Unknown* | 0 | €182.24 | SI Trade |
14:53:03 - 17-Jun-26 |
| Unknown* | 0 | €182.325 | SI Trade |
13:54:44 - 17-Jun-26 |
| Sell* | 17 | €182.195 | SI Trade |
11:08:26 - 17-Jun-26 |
| Unknown* | 100 | €182.147 | OTC Trade |
13:19:14 - 16-Jun-26 |
| Buy* | 6 | €182.00 | SI Trade |
09:30:38 - 16-Jun-26 |
| Sell* | 28 | €181.635 | SI Trade |
16:25:05 - 15-Jun-26 |
| Unknown* | 0 | €181.675 | SI Trade |
15:02:02 - 15-Jun-26 |
| Unknown* | 0 | €181.685 | OTC Trade |
14:03:13 - 15-Jun-26 |
| Unknown* | 1 | €181.685 | OTC Trade |
14:03:13 - 15-Jun-26 |
| Unknown* | 3 | €181.685 | OTC Trade |
14:03:13 - 15-Jun-26 |
| Unknown* | 0 | €181.94 | OTC Trade |
08:05:25 - 15-Jun-26 |
| Unknown* | 0 | €181.94 | OTC Trade |
08:05:25 - 15-Jun-26 |
| Unknown* | 0 | €181.94 | OTC Trade |
08:05:25 - 15-Jun-26 |
| Unknown* | 0 | €181.94 | OTC Trade |
08:05:25 - 15-Jun-26 |
| Unknown* | 21 | €180.705 | OTC Trade |
08:05:25 - 15-Jun-26 |
| Unknown* | 0 | €180.905 | SI Trade |
15:54:28 - 12-Jun-26 |
| Unknown* | 0 | €181.19 | OTC Trade |
12:48:20 - 12-Jun-26 |
| Unknown* | 0 | €181.19 | OTC Trade |
12:48:20 - 12-Jun-26 |
| Unknown* | 4 | €180.26 | OTC Trade |
10:28:35 - 11-Jun-26 |
| Unknown* | 0 | €179.97 | SI Trade |
12:20:03 - 10-Jun-26 |
| Unknown* | 0 | €180.20 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 0 | €180.20 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 0 | €180.20 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 0 | €180.20 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 0 | €180.20 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 0 | €180.20 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 0 | €180.20 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 0 | €180.20 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 0 | €180.20 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 0 | €180.20 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 0 | €180.20 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 0 | €180.20 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 0 | €180.20 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 0 | €180.20 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 0 | €180.20 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Unknown* | 0 | €180.20 | OTC Trade |
08:18:36 - 10-Jun-26 |
| Buy* | 2 | €180.255 | SI Trade |
08:30:08 - 08-Jun-26 |
| Unknown* | 0 | €180.22 | OTC Trade |
08:08:02 - 08-Jun-26 |
| Unknown* | 0 | €180.22 | OTC Trade |
08:08:02 - 08-Jun-26 |
| Buy* | 11 | €180.13 | SI Trade |
08:04:48 - 08-Jun-26 |
| Unknown* | 0 | €180.725 | SI Trade |
09:31:16 - 04-Jun-26 |
| Unknown* | 9 | €180.935 | OTC Trade |
08:04:45 - 04-Jun-26 |
| Unknown* | 0 | €181.105 | SI Trade |
08:27:39 - 03-Jun-26 |
| Unknown* | 0 | €181.22 | SI Trade |
08:10:33 - 03-Jun-26 |
| Unknown* | 0 | €181.22 | SI Trade |
08:10:33 - 03-Jun-26 |
| Unknown* | 0 | €181.75 | OTC Trade |
12:22:49 - 02-Jun-26 |
| Unknown* | 0 | €181.75 | OTC Trade |
12:22:49 - 02-Jun-26 |
| Unknown* | 0 | €181.75 | OTC Trade |
12:22:48 - 02-Jun-26 |
| Unknown* | 0 | €181.75 | OTC Trade |
12:22:48 - 02-Jun-26 |
| Sell* | 57 | €181.275 | SI Trade |
10:05:48 - 01-Jun-26 |
| Unknown* | 0 | €181.54 | SI Trade |
08:18:43 - 01-Jun-26 |
| Unknown* | 0 | €182.105 | SI Trade |
16:19:58 - 29-May-26 |
| Sell* | 1 | €181.255 | SI Trade |
16:29:01 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:42 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:41 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:40 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:40 - 27-May-26 |
| Unknown* | 0 | €181.22 | OTC Trade |
15:28:40 - 27-May-26 |
| Unknown* | 0 | €181.68 | OTC Trade |
10:54:05 - 27-May-26 |
| Unknown* | 0 | €181.735 | SI Trade |
10:24:27 - 27-May-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
08:05:04 - 27-May-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
08:05:04 - 27-May-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
08:05:04 - 27-May-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
08:05:04 - 27-May-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
08:05:04 - 27-May-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
08:05:04 - 27-May-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
08:05:04 - 27-May-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
08:05:04 - 27-May-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
08:05:04 - 27-May-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
08:05:04 - 27-May-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
08:05:04 - 27-May-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
08:05:04 - 27-May-26 |
| Unknown* | 0 | €181.40 | OTC Trade |
08:05:04 - 27-May-26 |
| Buy* | 1 | €181.26 | SI Trade |
16:26:15 - 26-May-26 |
| Unknown* | 0 | €181.47 | OTC Trade |
13:47:27 - 26-May-26 |
| Unknown* | 0 | €181.05 | OTC Trade |
08:05:04 - 26-May-26 |
| Buy* | 3,568 | €180.67 | SI Trade |
16:36:55 - 22-May-26 |
| Unknown* | 0 | €180.69 | OTC Trade |
14:54:24 - 22-May-26 |
| Unknown* | 0 | €180.69 | OTC Trade |
14:54:24 - 22-May-26 |
| Unknown* | 0 | €180.69 | OTC Trade |
14:54:23 - 22-May-26 |
| Unknown* | 0 | €180.69 | OTC Trade |
14:54:23 - 22-May-26 |
| Unknown* | 0 | €179.91 | SI Trade |
08:23:18 - 21-May-26 |
| Unknown* | 0 | €179.275 | OTC Trade |
08:25:12 - 19-May-26 |
| Unknown* | 0 | €179.275 | OTC Trade |
08:25:12 - 19-May-26 |
| Unknown* | 0 | €179.275 | OTC Trade |
08:25:12 - 19-May-26 |
| Unknown* | 0 | €179.275 | OTC Trade |
08:25:12 - 19-May-26 |
| Unknown* | 0 | €179.275 | OTC Trade |
08:25:12 - 19-May-26 |
| Unknown* | 0 | €179.275 | OTC Trade |
08:25:12 - 19-May-26 |
| Buy* | 1 | €179.09 | SI Trade |
16:29:00 - 18-May-26 |
| Unknown* | 0 | €179.28 | OTC Trade |
14:04:15 - 18-May-26 |
| Unknown* | 0 | €179.28 | OTC Trade |
14:04:14 - 18-May-26 |
| Unknown* | 0 | €178.94 | OTC Trade |
13:09:00 - 18-May-26 |
| Unknown* | 0 | €178.95 | SI Trade |
13:05:34 - 18-May-26 |
| Unknown* | 0 | €178.685 | SI Trade |
12:15:31 - 18-May-26 |
| Buy* | 1 | €178.67 | SI Trade |
12:15:30 - 18-May-26 |
| Unknown* | 1 | €178.895 | OTC Trade |
10:09:38 - 18-May-26 |
| Unknown* | 0 | €178.565 | OTC Trade |
08:26:12 - 18-May-26 |
| Unknown* | 0 | €178.565 | OTC Trade |
08:26:12 - 18-May-26 |
| Unknown* | 0 | €178.565 | OTC Trade |
08:26:12 - 18-May-26 |
| Unknown* | 0 | €178.565 | OTC Trade |
08:26:12 - 18-May-26 |
| Sell* | 50 | €179.575 | SI Trade |
09:42:52 - 15-May-26 |
| Unknown* | 0 | €179.915 | OTC Trade |
08:25:15 - 15-May-26 |
| Unknown* | 0 | €179.915 | OTC Trade |
08:25:15 - 15-May-26 |
| Unknown* | 0 | €179.40 | SI Trade |
08:06:49 - 15-May-26 |
| Unknown* | 0 | €179.95 | SI Trade |
09:40:56 - 14-May-26 |
| Unknown* | 0 | €179.565 | SI Trade |
16:20:50 - 13-May-26 |
| Unknown* | 0 | €179.76 | OTC Trade |
08:25:16 - 13-May-26 |
| Unknown* | 0 | €179.76 | OTC Trade |
08:25:16 - 13-May-26 |
| Unknown* | 0 | €179.81 | SI Trade |
08:17:50 - 13-May-26 |
| Unknown* | 0 | €179.66 | OTC Trade |
16:06:06 - 12-May-26 |
| Unknown* | 0 | €179.66 | OTC Trade |
16:06:05 - 12-May-26 |
| Unknown* | 0 | €179.66 | OTC Trade |
16:06:05 - 12-May-26 |
| Unknown* | 0 | €179.625 | OTC Trade |
15:30:46 - 12-May-26 |
| Unknown* | 0 | €179.625 | OTC Trade |
15:30:45 - 12-May-26 |
| Unknown* | 0 | €179.58 | SI Trade |
13:04:53 - 12-May-26 |
| Unknown* | 0 | €179.825 | OTC Trade |
12:09:54 - 12-May-26 |
| Unknown* | 0 | €179.825 | OTC Trade |
12:09:53 - 12-May-26 |
| Unknown* | 0 | €179.825 | OTC Trade |
12:09:53 - 12-May-26 |
| Unknown* | 0 | €179.815 | OTC Trade |
12:08:14 - 12-May-26 |
| Unknown* | 0 | €179.815 | OTC Trade |
12:08:14 - 12-May-26 |
| Unknown* | 0 | €179.815 | OTC Trade |
12:08:13 - 12-May-26 |
| Unknown* | 0 | €179.815 | OTC Trade |
12:08:13 - 12-May-26 |
| Unknown* | 0 | €179.745 | SI Trade |
08:31:37 - 12-May-26 |
| Unknown* | 0 | €179.68 | OTC Trade |
08:25:15 - 12-May-26 |
| Unknown* | 0 | €179.82 | SI Trade |
08:01:34 - 12-May-26 |
| Unknown* | 0 | €180.59 | OTC Trade |
08:37:23 - 11-May-26 |
| Unknown* | 0 | €180.59 | OTC Trade |
08:37:23 - 11-May-26 |
| Unknown* | 0 | €180.59 | OTC Trade |
08:37:23 - 11-May-26 |
| Unknown* | 0 | €180.525 | OTC Trade |
08:37:22 - 11-May-26 |
| Unknown* | 0 | €180.545 | OTC Trade |
08:25:16 - 11-May-26 |
| Unknown* | 0 | €180.675 | SI Trade |
08:07:21 - 11-May-26 |
| Unknown* | 0 | €181.245 | SI Trade |
08:05:47 - 11-May-26 |
| Unknown* | 0 | €180.17 | OTC Trade |
08:04:58 - 11-May-26 |
| Unknown* | 0 | €180.17 | OTC Trade |
08:04:58 - 11-May-26 |
| Unknown* | 0 | €180.17 | OTC Trade |
08:04:58 - 11-May-26 |
| Unknown* | 0 | €180.17 | OTC Trade |
08:04:58 - 11-May-26 |
| Unknown* | 0 | €180.17 | OTC Trade |
08:04:58 - 11-May-26 |
| Unknown* | 2 | €180.775 | OTC Trade |
08:04:58 - 11-May-26 |
| Unknown* | 2 | €180.17 | OTC Trade |
08:04:58 - 11-May-26 |
| Unknown* | 0 | €180.17 | OTC Trade |
08:04:58 - 11-May-26 |
| Unknown* | 0 | €180.81 | OTC Trade |
15:54:55 - 08-May-26 |
| Unknown* | 0 | €180.81 | OTC Trade |
15:54:55 - 08-May-26 |
| Unknown* | 0 | €180.945 | OTC Trade |
15:47:07 - 08-May-26 |
| Unknown* | 0 | €180.945 | OTC Trade |
15:47:07 - 08-May-26 |
| Unknown* | 0 | €180.945 | OTC Trade |
15:47:07 - 08-May-26 |