| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €179.575 | SI Trade |
09:42:52 - 15-May-26 |
| Unknown* | 0 | €179.915 | OTC Trade |
08:25:15 - 15-May-26 |
| Unknown* | 0 | €179.915 | OTC Trade |
08:25:15 - 15-May-26 |
| Unknown* | 0 | €179.40 | SI Trade |
08:06:49 - 15-May-26 |
| Unknown* | 0 | €179.95 | SI Trade |
09:40:56 - 14-May-26 |
| Unknown* | 0 | €179.565 | SI Trade |
16:20:50 - 13-May-26 |
| Unknown* | 0 | €179.76 | OTC Trade |
08:25:16 - 13-May-26 |
| Unknown* | 0 | €179.76 | OTC Trade |
08:25:16 - 13-May-26 |
| Unknown* | 0 | €179.81 | SI Trade |
08:17:50 - 13-May-26 |
| Unknown* | 0 | €179.66 | OTC Trade |
16:06:06 - 12-May-26 |
| Unknown* | 0 | €179.66 | OTC Trade |
16:06:05 - 12-May-26 |
| Unknown* | 0 | €179.66 | OTC Trade |
16:06:05 - 12-May-26 |
| Unknown* | 0 | €179.625 | OTC Trade |
15:30:46 - 12-May-26 |
| Unknown* | 0 | €179.625 | OTC Trade |
15:30:45 - 12-May-26 |
| Unknown* | 0 | €179.58 | SI Trade |
13:04:53 - 12-May-26 |
| Unknown* | 0 | €179.825 | OTC Trade |
12:09:54 - 12-May-26 |
| Unknown* | 0 | €179.825 | OTC Trade |
12:09:53 - 12-May-26 |
| Unknown* | 0 | €179.825 | OTC Trade |
12:09:53 - 12-May-26 |
| Unknown* | 0 | €179.815 | OTC Trade |
12:08:14 - 12-May-26 |
| Unknown* | 0 | €179.815 | OTC Trade |
12:08:14 - 12-May-26 |
| Unknown* | 0 | €179.815 | OTC Trade |
12:08:13 - 12-May-26 |
| Unknown* | 0 | €179.815 | OTC Trade |
12:08:13 - 12-May-26 |
| Unknown* | 0 | €179.745 | SI Trade |
08:31:37 - 12-May-26 |
| Unknown* | 0 | €179.68 | OTC Trade |
08:25:15 - 12-May-26 |
| Unknown* | 0 | €179.82 | SI Trade |
08:01:34 - 12-May-26 |
| Unknown* | 0 | €180.59 | OTC Trade |
08:37:23 - 11-May-26 |
| Unknown* | 0 | €180.59 | OTC Trade |
08:37:23 - 11-May-26 |
| Unknown* | 0 | €180.59 | OTC Trade |
08:37:23 - 11-May-26 |
| Unknown* | 0 | €180.525 | OTC Trade |
08:37:22 - 11-May-26 |
| Unknown* | 0 | €180.545 | OTC Trade |
08:25:16 - 11-May-26 |
| Unknown* | 0 | €180.675 | SI Trade |
08:07:21 - 11-May-26 |
| Unknown* | 0 | €181.245 | SI Trade |
08:05:47 - 11-May-26 |
| Unknown* | 0 | €180.17 | OTC Trade |
08:04:58 - 11-May-26 |
| Unknown* | 0 | €180.17 | OTC Trade |
08:04:58 - 11-May-26 |
| Unknown* | 0 | €180.17 | OTC Trade |
08:04:58 - 11-May-26 |
| Unknown* | 0 | €180.17 | OTC Trade |
08:04:58 - 11-May-26 |
| Unknown* | 0 | €180.17 | OTC Trade |
08:04:58 - 11-May-26 |
| Unknown* | 2 | €180.775 | OTC Trade |
08:04:58 - 11-May-26 |
| Unknown* | 2 | €180.17 | OTC Trade |
08:04:58 - 11-May-26 |
| Unknown* | 0 | €180.17 | OTC Trade |
08:04:58 - 11-May-26 |
| Unknown* | 0 | €180.81 | OTC Trade |
15:54:55 - 08-May-26 |
| Unknown* | 0 | €180.81 | OTC Trade |
15:54:55 - 08-May-26 |
| Unknown* | 0 | €180.945 | OTC Trade |
15:47:07 - 08-May-26 |
| Unknown* | 0 | €180.945 | OTC Trade |
15:47:07 - 08-May-26 |
| Unknown* | 0 | €180.945 | OTC Trade |
15:47:07 - 08-May-26 |
| Unknown* | 0 | €180.75 | OTC Trade |
09:45:31 - 08-May-26 |
| Unknown* | 0 | €180.75 | OTC Trade |
09:45:31 - 08-May-26 |
| Unknown* | 0 | €180.75 | OTC Trade |
09:45:30 - 08-May-26 |
| Unknown* | 0 | €180.75 | OTC Trade |
09:45:30 - 08-May-26 |
| Unknown* | 0 | €180.75 | OTC Trade |
09:45:30 - 08-May-26 |
| Unknown* | 0 | €180.75 | OTC Trade |
09:45:30 - 08-May-26 |
| Unknown* | 0 | €180.75 | OTC Trade |
09:45:30 - 08-May-26 |
| Unknown* | 0 | €180.75 | OTC Trade |
09:45:30 - 08-May-26 |
| Unknown* | 0 | €180.75 | OTC Trade |
09:45:30 - 08-May-26 |
| Unknown* | 0 | €180.75 | OTC Trade |
09:45:30 - 08-May-26 |
| Unknown* | 0 | €180.75 | OTC Trade |
09:45:30 - 08-May-26 |
| Unknown* | 0 | €180.75 | OTC Trade |
09:45:30 - 08-May-26 |
| Unknown* | 0 | €180.75 | OTC Trade |
09:45:30 - 08-May-26 |
| Unknown* | 0 | €180.75 | OTC Trade |
09:45:30 - 08-May-26 |
| Unknown* | 0 | €180.75 | OTC Trade |
09:45:30 - 08-May-26 |
| Unknown* | 0 | €180.75 | OTC Trade |
09:45:30 - 08-May-26 |
| Unknown* | 0 | €180.58 | SI Trade |
08:43:14 - 08-May-26 |
| Unknown* | 0 | €181.155 | OTC Trade |
14:43:02 - 07-May-26 |
| Unknown* | 0 | €181.08 | OTC Trade |
08:51:39 - 07-May-26 |
| Unknown* | 0 | €180.725 | SI Trade |
07:00:42 - 07-May-26 |
| Unknown* | 0 | €180.725 | SI Trade |
07:00:42 - 07-May-26 |
| Unknown* | 0 | €180.725 | SI Trade |
07:00:41 - 07-May-26 |
| Unknown* | 0 | €180.725 | SI Trade |
07:00:41 - 07-May-26 |
| Unknown* | 0 | €180.74 | OTC Trade |
14:58:47 - 06-May-26 |
| Unknown* | 0 | €180.11 | SI Trade |
08:32:36 - 06-May-26 |
| Unknown* | 0 | €179.955 | OTC Trade |
08:26:20 - 06-May-26 |
| Unknown* | 0 | €179.955 | OTC Trade |
08:26:20 - 06-May-26 |
| Unknown* | 0 | €179.79 | OTC Trade |
08:05:49 - 06-May-26 |
| Unknown* | 0 | €179.42 | OTC Trade |
13:26:02 - 05-May-26 |
| Unknown* | 0 | €179.325 | SI Trade |
09:30:45 - 05-May-26 |
| Unknown* | 0 | €179.455 | SI Trade |
08:33:27 - 05-May-26 |
| Unknown* | 0 | €179.51 | OTC Trade |
13:49:44 - 30-Apr-26 |
| Unknown* | 0 | €179.51 | OTC Trade |
13:49:44 - 30-Apr-26 |
| Unknown* | 0 | €179.51 | OTC Trade |
13:49:44 - 30-Apr-26 |
| Unknown* | 0 | €179.51 | OTC Trade |
13:49:44 - 30-Apr-26 |
| Unknown* | 0 | €179.51 | OTC Trade |
13:49:44 - 30-Apr-26 |
| Unknown* | 0 | €179.51 | OTC Trade |
13:49:44 - 30-Apr-26 |
| Unknown* | 0 | €179.51 | OTC Trade |
13:49:44 - 30-Apr-26 |
| Unknown* | 0 | €179.51 | OTC Trade |
13:49:44 - 30-Apr-26 |
| Unknown* | 0 | €179.51 | OTC Trade |
13:49:44 - 30-Apr-26 |
| Unknown* | 0 | €179.51 | OTC Trade |
13:49:44 - 30-Apr-26 |
| Unknown* | 1 | €179.51 | OTC Trade |
13:49:44 - 30-Apr-26 |
| Unknown* | 0 | €179.51 | OTC Trade |
13:49:44 - 30-Apr-26 |
| Unknown* | 0 | €179.51 | OTC Trade |
13:49:44 - 30-Apr-26 |
| Buy* | 2 | €179.51 | SI Trade |
13:49:44 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:33 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:33 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:33 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:33 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:33 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:33 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:33 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:33 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:33 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:33 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:33 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:33 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:33 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:32 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:32 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:32 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:32 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:32 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:32 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:32 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:32 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:31 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:31 - 30-Apr-26 |
| Unknown* | 0 | €178.835 | OTC Trade |
09:23:30 - 30-Apr-26 |
| Unknown* | 0 | €178.965 | OTC Trade |
16:26:31 - 29-Apr-26 |
| Unknown* | 0 | €178.965 | OTC Trade |
16:26:30 - 29-Apr-26 |
| Unknown* | 0 | €178.965 | OTC Trade |
16:26:30 - 29-Apr-26 |
| Unknown* | 0 | €179.24 | OTC Trade |
15:29:05 - 29-Apr-26 |
| Unknown* | 0 | €179.42 | OTC Trade |
08:29:12 - 28-Apr-26 |
| Unknown* | 0 | €179.42 | OTC Trade |
08:29:12 - 28-Apr-26 |
| Unknown* | 0 | €179.42 | OTC Trade |
08:29:11 - 28-Apr-26 |
| Unknown* | 0 | €179.42 | OTC Trade |
08:29:11 - 28-Apr-26 |
| Unknown* | 0 | €179.42 | OTC Trade |
08:29:11 - 28-Apr-26 |
| Unknown* | 0 | €179.77 | OTC Trade |
16:05:50 - 27-Apr-26 |
| Unknown* | 0 | €179.77 | OTC Trade |
16:05:50 - 27-Apr-26 |
| Unknown* | 0 | €180.00 | OTC Trade |
15:56:43 - 27-Apr-26 |
| Unknown* | 0 | €180.00 | OTC Trade |
15:56:43 - 27-Apr-26 |
| Unknown* | 0 | €180.00 | OTC Trade |
15:56:43 - 27-Apr-26 |
| Unknown* | 0 | €180.025 | OTC Trade |
15:53:42 - 27-Apr-26 |
| Unknown* | 0 | €180.035 | OTC Trade |
15:51:39 - 27-Apr-26 |
| Unknown* | 0 | €180.06 | SI Trade |
15:46:26 - 27-Apr-26 |
| Unknown* | 0 | €180.06 | SI Trade |
15:46:18 - 27-Apr-26 |
| Unknown* | 0 | €179.97 | OTC Trade |
15:09:41 - 27-Apr-26 |
| Unknown* | 0 | €180.27 | SI Trade |
08:01:16 - 27-Apr-26 |
| Unknown* | 0 | €179.81 | SI Trade |
11:06:40 - 24-Apr-26 |
| Unknown* | 0 | €179.77 | OTC Trade |
10:04:18 - 24-Apr-26 |
| Unknown* | 0 | €179.875 | OTC Trade |
08:25:15 - 24-Apr-26 |
| Unknown* | 0 | €179.875 | OTC Trade |
08:25:15 - 24-Apr-26 |
| Unknown* | 0 | €179.875 | OTC Trade |
08:25:15 - 24-Apr-26 |
| Unknown* | 0 | €179.875 | OTC Trade |
08:25:15 - 24-Apr-26 |
| Sell* | 45 | €179.835 | SI Trade |
08:22:23 - 24-Apr-26 |
| Buy* | 2 | €180.23 | SI Trade |
16:28:30 - 23-Apr-26 |
| Unknown* | 0 | €179.87 | OTC Trade |
11:12:18 - 23-Apr-26 |
| Unknown* | 0 | €179.87 | OTC Trade |
09:50:06 - 23-Apr-26 |
| Unknown* | 1 | €179.87 | OTC Trade |
09:50:06 - 23-Apr-26 |
| Unknown* | 0 | €180.35 | OTC Trade |
15:58:24 - 22-Apr-26 |
| Unknown* | 0 | €180.48 | OTC Trade |
15:47:48 - 21-Apr-26 |
| Unknown* | 0 | €180.48 | OTC Trade |
15:47:48 - 21-Apr-26 |
| Unknown* | 0 | €180.48 | OTC Trade |
15:47:48 - 21-Apr-26 |
| Unknown* | 0 | €180.48 | OTC Trade |
15:47:47 - 21-Apr-26 |
| Unknown* | 0 | €180.59 | OTC Trade |
15:41:46 - 21-Apr-26 |
| Unknown* | 0 | €180.59 | OTC Trade |
15:41:46 - 21-Apr-26 |
| Unknown* | 0 | €180.605 | OTC Trade |
15:35:47 - 21-Apr-26 |
| Unknown* | 0 | €180.895 | OTC Trade |
12:57:55 - 21-Apr-26 |
| Unknown* | 0 | €180.92 | OTC Trade |
10:53:23 - 21-Apr-26 |
| Unknown* | 0 | €180.92 | OTC Trade |
10:53:23 - 21-Apr-26 |
| Unknown* | 0 | €180.92 | OTC Trade |
10:53:23 - 21-Apr-26 |
| Unknown* | 0 | €180.92 | OTC Trade |
10:53:22 - 21-Apr-26 |
| Unknown* | 0 | €181.02 | SI Trade |
08:02:21 - 21-Apr-26 |
| Unknown* | 0 | €180.76 | OTC Trade |
16:01:52 - 20-Apr-26 |
| Unknown* | 0 | €180.76 | OTC Trade |
16:01:52 - 20-Apr-26 |
| Unknown* | 0 | €180.76 | OTC Trade |
16:01:52 - 20-Apr-26 |
| Unknown* | 0 | €180.76 | OTC Trade |
16:01:52 - 20-Apr-26 |
| Unknown* | 0 | €180.405 | OTC Trade |
15:54:33 - 20-Apr-26 |
| Unknown* | 0 | €180.54 | OTC Trade |
08:38:53 - 20-Apr-26 |
| Unknown* | 0 | €180.34 | SI Trade |
08:34:24 - 20-Apr-26 |
| Unknown* | 0 | €180.505 | OTC Trade |
08:13:25 - 20-Apr-26 |
| Unknown* | 0 | €180.505 | OTC Trade |
08:13:25 - 20-Apr-26 |
| Unknown* | 0 | €180.505 | OTC Trade |
08:13:25 - 20-Apr-26 |
| Unknown* | 0 | €180.70 | OTC Trade |
08:04:45 - 20-Apr-26 |
| Unknown* | 0 | €180.70 | OTC Trade |
08:04:45 - 20-Apr-26 |
| Unknown* | 0 | €180.935 | SI Trade |
15:29:38 - 17-Apr-26 |
| Unknown* | 1,402 | €180.9711 | OTC Trade |
14:40:31 - 17-Apr-26 |
| Unknown* | 0 | €179.97 | OTC Trade |
08:25:52 - 17-Apr-26 |
| Unknown* | 0 | €179.97 | OTC Trade |
08:25:52 - 17-Apr-26 |
| Unknown* | 0 | €179.975 | OTC Trade |
08:20:36 - 17-Apr-26 |
| Unknown* | 0 | €179.975 | OTC Trade |
08:20:36 - 17-Apr-26 |
| Unknown* | 0 | €179.975 | OTC Trade |
08:20:36 - 17-Apr-26 |
| Buy* | 15 | €179.75 | SI Trade |
08:09:48 - 17-Apr-26 |
| Unknown* | 0 | €179.31 | OTC Trade |
08:04:57 - 17-Apr-26 |
| Unknown* | 0 | €179.31 | OTC Trade |
08:04:57 - 17-Apr-26 |
| Unknown* | 0 | €179.815 | SI Trade |
08:04:57 - 17-Apr-26 |
| Unknown* | 0 | €179.815 | SI Trade |
08:04:56 - 17-Apr-26 |
| Unknown* | 0 | €179.965 | OTC Trade |
15:56:06 - 16-Apr-26 |
| Unknown* | 0 | €179.965 | OTC Trade |
15:56:06 - 16-Apr-26 |
| Unknown* | 0 | €179.965 | OTC Trade |
15:56:05 - 16-Apr-26 |
| Sell* | 576 | €179.8981 | SI Trade |
15:17:09 - 16-Apr-26 |
| Unknown* | 0 | €180.04 | OTC Trade |
14:51:16 - 16-Apr-26 |
| Unknown* | 0 | €180.04 | OTC Trade |
14:51:15 - 16-Apr-26 |
| Unknown* | 0 | €180.04 | OTC Trade |
14:51:15 - 16-Apr-26 |
| Unknown* | 0 | €180.04 | OTC Trade |
14:51:15 - 16-Apr-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
15:47:21 - 15-Apr-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
15:47:21 - 15-Apr-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
15:47:21 - 15-Apr-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
15:47:21 - 15-Apr-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
15:47:21 - 15-Apr-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
15:47:21 - 15-Apr-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
15:47:21 - 15-Apr-26 |
| Unknown* | 0 | €179.96 | OTC Trade |
15:47:21 - 15-Apr-26 |
| Unknown* | 0 | €179.98 | OTC Trade |
15:46:47 - 15-Apr-26 |