| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.296 | SI Trade |
14:43:31 - 22-Sep-25 |
| Unknown* | 253 | €0.00 | SI Trade |
08:51:57 - 22-Sep-25 |
| Unknown* | 388 | €0.00 | SI Trade |
08:51:57 - 22-Sep-25 |
| Unknown* | 57 | €58.267 | OTC Trade |
17:17:17 - 19-Sep-25 |
| Unknown* | 338 | €58.267 | OTC Trade |
17:17:17 - 19-Sep-25 |
| Unknown* | 0 | €58.256 | SI Trade |
15:45:44 - 19-Sep-25 |
| Unknown* | 0 | €58.322 | SI Trade |
15:19:58 - 19-Sep-25 |
| Buy* | 3 | €58.358 | SI Trade |
14:53:11 - 19-Sep-25 |
| Unknown* | 0 | €58.236 | SI Trade |
11:12:06 - 19-Sep-25 |
| Unknown* | 0 | €58.234 | SI Trade |
11:12:06 - 19-Sep-25 |
| Unknown* | -187 | €0.00 | SI Trade Correction |
08:49:15 - 19-Sep-25 |
| Unknown* | 335 | €0.00 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | 670 | €0.00 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | 88 | €0.00 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | 187 | €0.00 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | 335 | €58.267 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | 88 | €58.267 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | 670 | €58.267 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | 187 | €58.267 | SI Trade |
08:49:15 - 19-Sep-25 |
| Unknown* | -335 | €0.00 | SI Trade Correction |
08:49:15 - 19-Sep-25 |
| Unknown* | -88 | €0.00 | SI Trade Correction |
08:49:15 - 19-Sep-25 |
| Unknown* | -670 | €0.00 | SI Trade Correction |
08:49:15 - 19-Sep-25 |
| Unknown* | 0 | €58.116 | SI Trade |
08:04:22 - 19-Sep-25 |
| Unknown* | 0 | €58.152 | SI Trade |
16:25:11 - 18-Sep-25 |
| Unknown* | 0 | €58.248 | SI Trade |
15:45:07 - 18-Sep-25 |
| Unknown* | -316 | €0.00 | SI Trade Correction |
15:32:20 - 18-Sep-25 |
| Unknown* | 316 | €0.00 | SI Trade |
15:32:20 - 18-Sep-25 |
| Unknown* | 316 | €58.192 | SI Trade |
15:32:20 - 18-Sep-25 |
| Unknown* | 0 | €58.077 | SI Trade |
13:47:13 - 18-Sep-25 |
| Buy* | 10 | €58.042 | SI Trade |
13:09:51 - 18-Sep-25 |
| Buy* | 350 | €57.961 | SI Trade |
11:54:48 - 18-Sep-25 |
| Unknown* | 0 | €58.004 | SI Trade |
10:14:51 - 18-Sep-25 |
| Unknown* | 0 | €57.98 | SI Trade |
08:04:03 - 18-Sep-25 |
| Unknown* | 80 | €0.00 | SI Trade |
15:51:21 - 17-Sep-25 |
| Unknown* | 80 | €57.468 | SI Trade |
15:51:21 - 17-Sep-25 |
| Unknown* | -80 | €0.00 | SI Trade Correction |
15:51:21 - 17-Sep-25 |
| Unknown* | 0 | €57.469 | SI Trade |
15:45:34 - 17-Sep-25 |
| Sell* | 8 | €57.434 | SI Trade |
15:30:12 - 17-Sep-25 |
| Sell* | 18 | €57.55 | SI Trade |
13:04:47 - 17-Sep-25 |
| Sell* | 119 | €57.485 | SI Trade |
09:39:49 - 17-Sep-25 |
| Unknown* | 174 | €0.00 | SI Trade |
08:32:22 - 17-Sep-25 |
| Unknown* | 325 | €0.00 | SI Trade |
08:32:22 - 17-Sep-25 |
| Unknown* | 393 | €0.00 | SI Trade |
08:32:22 - 17-Sep-25 |
| Unknown* | 174 | €57.468 | SI Trade |
08:32:22 - 17-Sep-25 |
| Unknown* | 325 | €57.468 | SI Trade |
08:32:22 - 17-Sep-25 |
| Unknown* | 393 | €57.468 | SI Trade |
08:32:22 - 17-Sep-25 |
| Unknown* | -174 | €57.469 | SI Trade Correction |
08:32:22 - 17-Sep-25 |
| Unknown* | -325 | €57.469 | SI Trade Correction |
08:32:22 - 17-Sep-25 |
| Unknown* | -393 | €57.469 | SI Trade Correction |
08:32:22 - 17-Sep-25 |
| Unknown* | 0 | €57.551 | SI Trade |
08:04:02 - 17-Sep-25 |
| Unknown* | 901 | €0.00 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | 249 | €0.00 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | 901 | €57.554 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | 249 | €57.554 | SI Trade |
15:40:42 - 16-Sep-25 |
| Unknown* | -901 | €0.00 | SI Trade Correction |
15:40:42 - 16-Sep-25 |
| Unknown* | -249 | €0.00 | SI Trade Correction |
15:40:42 - 16-Sep-25 |
| Sell* | 22 | €57.722 | SI Trade |
14:49:30 - 16-Sep-25 |
| Buy* | 9 | €57.948 | SI Trade |
13:34:25 - 16-Sep-25 |
| Unknown* | 64 | €0.00 | SI Trade |
08:32:03 - 16-Sep-25 |
| Unknown* | 64 | €57.554 | SI Trade |
08:32:03 - 16-Sep-25 |
| Unknown* | -64 | €57.722 | SI Trade Correction |
08:32:03 - 16-Sep-25 |
| Unknown* | -70 | €57.722 | SI Trade Correction |
08:32:02 - 16-Sep-25 |
| Unknown* | 47 | €0.00 | SI Trade |
08:32:02 - 16-Sep-25 |
| Unknown* | 47 | €57.554 | SI Trade |
08:32:02 - 16-Sep-25 |
| Unknown* | 70 | €57.554 | SI Trade |
08:32:02 - 16-Sep-25 |
| Unknown* | -47 | €57.722 | SI Trade Correction |
08:32:02 - 16-Sep-25 |
| Unknown* | 70 | €0.00 | SI Trade |
08:32:02 - 16-Sep-25 |
| Sell* | 0 | €58.079 | SI Trade |
15:46:10 - 15-Sep-25 |
| Unknown* | 418 | €0.00 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | 861 | €0.00 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | 418 | €57.995 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | 861 | €57.995 | SI Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | -418 | €0.00 | SI Trade Correction |
15:32:39 - 15-Sep-25 |
| Unknown* | -861 | €0.00 | SI Trade Correction |
15:32:39 - 15-Sep-25 |
| Sell* | 1 | €57.866 | SI Trade |
12:45:41 - 15-Sep-25 |
| Sell* | 100 | €57.859 | SI Trade |
10:53:00 - 15-Sep-25 |
| Unknown* | -274 | €0.00 | SI Trade Correction |
10:11:57 - 15-Sep-25 |
| Unknown* | 274 | €57.95 | OTC Trade |
10:11:57 - 15-Sep-25 |
| Unknown* | 274 | €57.995 | SI Trade |
10:11:57 - 15-Sep-25 |
| Unknown* | 181 | €0.00 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | 51 | €0.00 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | 51 | €57.995 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | 181 | €57.995 | SI Trade |
08:42:43 - 15-Sep-25 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
08:42:43 - 15-Sep-25 |
| Unknown* | -181 | €0.00 | SI Trade Correction |
08:42:43 - 15-Sep-25 |
| Unknown* | 4,983 | €57.95 | OTC Trade |
08:31:37 - 15-Sep-25 |
| Unknown* | 1,519 | €57.997 | OTC Trade |
17:02:27 - 12-Sep-25 |
| Unknown* | 1,125 | €57.997 | OTC Trade |
17:02:10 - 12-Sep-25 |
| Unknown* | 2,663 | €57.997 | OTC Trade |
17:01:53 - 12-Sep-25 |
| Unknown* | 53 | €0.00 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | 101 | €57.997 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | -101 | €0.00 | SI Trade Correction |
15:51:33 - 12-Sep-25 |
| Unknown* | 890 | €57.997 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | 53 | €57.997 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | -890 | €0.00 | SI Trade Correction |
15:51:33 - 12-Sep-25 |
| Unknown* | -53 | €0.00 | SI Trade Correction |
15:51:33 - 12-Sep-25 |
| Unknown* | 101 | €0.00 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | 890 | €0.00 | SI Trade |
15:51:33 - 12-Sep-25 |
| Unknown* | 0 | €57.97 | SI Trade |
13:28:07 - 12-Sep-25 |
| Buy* | 2 | €57.97 | SI Trade |
13:28:07 - 12-Sep-25 |
| Buy* | 825 | €57.8817 | SI Trade |
12:21:45 - 12-Sep-25 |
| Unknown* | 0 | €57.816 | SI Trade |
09:04:03 - 12-Sep-25 |
| Sell* | 162 | €57.816 | SI Trade |
09:04:03 - 12-Sep-25 |
| Unknown* | 0 | €57.83 | SI Trade |
08:04:30 - 12-Sep-25 |
| Unknown* | 0 | €57.83 | SI Trade |
08:04:28 - 12-Sep-25 |
| Unknown* | 0 | €57.857 | SI Trade |
15:45:38 - 11-Sep-25 |
| Unknown* | 277 | €57.856 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 452 | €57.856 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 57 | €57.873 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 277 | €57.873 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 452 | €57.873 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
15:32:39 - 11-Sep-25 |
| Unknown* | -277 | €0.00 | SI Trade Correction |
15:32:39 - 11-Sep-25 |
| Unknown* | -452 | €0.00 | SI Trade Correction |
15:32:39 - 11-Sep-25 |
| Unknown* | 57 | €57.856 | SI Trade |
15:32:39 - 11-Sep-25 |
| Unknown* | 367 | €0.00 | SI Trade |
13:55:32 - 11-Sep-25 |
| Unknown* | 702 | €0.00 | SI Trade |
13:55:32 - 11-Sep-25 |
| Unknown* | 320 | €0.00 | SI Trade |
13:55:32 - 11-Sep-25 |
| Unknown* | 702 | €57.873 | SI Trade |
13:55:32 - 11-Sep-25 |
| Unknown* | 320 | €57.873 | SI Trade |
13:55:32 - 11-Sep-25 |
| Unknown* | 367 | €57.873 | SI Trade |
13:55:32 - 11-Sep-25 |
| Unknown* | -702 | €0.00 | SI Trade Correction |
13:55:32 - 11-Sep-25 |
| Unknown* | -320 | €0.00 | SI Trade Correction |
13:55:32 - 11-Sep-25 |
| Unknown* | -367 | €0.00 | SI Trade Correction |
13:55:32 - 11-Sep-25 |
| Unknown* | 0 | €57.856 | SI Trade |
13:16:32 - 11-Sep-25 |
| Buy* | 100 | €57.786 | SI Trade |
12:55:00 - 11-Sep-25 |
| Unknown* | 393 | €57.873 | SI Trade |
10:13:39 - 11-Sep-25 |
| Unknown* | 393 | €0.00 | SI Trade |
10:13:39 - 11-Sep-25 |
| Unknown* | -393 | €0.00 | SI Trade Correction |
10:13:39 - 11-Sep-25 |
| Buy* | 2 | €57.741 | SI Trade |
10:03:35 - 11-Sep-25 |
| Unknown* | 4,780 | €57.488 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | -4,780 | €57.54 | SI Trade Correction |
16:06:40 - 10-Sep-25 |
| Unknown* | 4,780 | €0.00 | SI Trade |
16:06:40 - 10-Sep-25 |
| Unknown* | 1,214 | €57.488 | SI Trade |
16:06:39 - 10-Sep-25 |
| Unknown* | -1,214 | €57.54 | SI Trade Correction |
16:06:39 - 10-Sep-25 |
| Unknown* | 1,214 | €0.00 | SI Trade |
16:06:39 - 10-Sep-25 |
| Sell* | 2,400 | €57.54 | SI Trade |
16:04:50 - 10-Sep-25 |
| Unknown* | 0 | €57.602 | SI Trade |
15:45:38 - 10-Sep-25 |
| Unknown* | 8,300 | €57.145 | OTC Trade |
16:38:12 - 09-Sep-25 |
| Unknown* | 0 | €57.036 | SI Trade |
15:45:28 - 09-Sep-25 |
| Unknown* | 3,797 | €57.145 | SI Trade |
15:32:42 - 09-Sep-25 |
| Unknown* | 1,095 | €57.145 | SI Trade |
15:32:42 - 09-Sep-25 |
| Unknown* | -3,797 | €0.00 | SI Trade Correction |
15:32:42 - 09-Sep-25 |
| Unknown* | -1,095 | €0.00 | SI Trade Correction |
15:32:42 - 09-Sep-25 |
| Unknown* | 3,797 | €0.00 | SI Trade |
15:32:42 - 09-Sep-25 |
| Unknown* | 1,095 | €0.00 | SI Trade |
15:32:42 - 09-Sep-25 |
| Unknown* | 0 | €57.026 | SI Trade |
11:16:32 - 09-Sep-25 |
| Sell* | 1 | €57.026 | SI Trade |
11:15:47 - 09-Sep-25 |
| Buy* | 0 | €57.154 | SI Trade |
09:22:18 - 09-Sep-25 |
| Unknown* | 41 | €0.00 | SI Trade |
08:31:49 - 09-Sep-25 |
| Unknown* | 41 | €57.145 | SI Trade |
08:31:49 - 09-Sep-25 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
08:31:49 - 09-Sep-25 |
| Buy* | 120 | €57.106 | SI Trade |
08:28:37 - 09-Sep-25 |
| Unknown* | 120 | €57.106 | OTC Trade |
08:28:37 - 09-Sep-25 |
| Buy* | 1 | €57.05 | SI Trade |
08:06:58 - 09-Sep-25 |
| Unknown* | 0 | €57.054 | SI Trade |
08:04:03 - 09-Sep-25 |
| Buy* | 1 | €57.054 | SI Trade |
08:04:01 - 09-Sep-25 |
| Unknown* | 0 | €57.123 | SI Trade |
15:46:11 - 08-Sep-25 |
| Unknown* | 32,003 | €57.12 | SI Trade |
15:34:03 - 08-Sep-25 |
| Unknown* | 143,680 | €57.134 | SI Trade |
15:34:03 - 08-Sep-25 |
| Unknown* | -143,680 | €0.00 | SI Trade Correction |
15:34:03 - 08-Sep-25 |
| Unknown* | 32,003 | €57.134 | SI Trade |
15:34:03 - 08-Sep-25 |
| Unknown* | -32,003 | €0.00 | SI Trade Correction |
15:34:03 - 08-Sep-25 |
| Unknown* | 143,680 | €57.12 | SI Trade |
15:34:03 - 08-Sep-25 |
| Unknown* | 550 | €0.00 | OTC Trade |
11:41:31 - 08-Sep-25 |
| Unknown* | 550 | €0.00 | OTC Trade |
11:39:37 - 08-Sep-25 |
| Sell* | 0 | €57.12 | SI Trade |
10:08:18 - 08-Sep-25 |
| Unknown* | 449 | €0.00 | SI Trade |
08:32:36 - 08-Sep-25 |
| Unknown* | 154 | €0.00 | SI Trade |
08:32:36 - 08-Sep-25 |
| Unknown* | 597 | €0.00 | SI Trade |
08:32:36 - 08-Sep-25 |
| Unknown* | 154 | €57.134 | SI Trade |
08:32:36 - 08-Sep-25 |
| Unknown* | 597 | €57.134 | SI Trade |
08:32:36 - 08-Sep-25 |
| Unknown* | 449 | €57.134 | SI Trade |
08:32:36 - 08-Sep-25 |
| Unknown* | -154 | €0.00 | SI Trade Correction |
08:32:36 - 08-Sep-25 |
| Unknown* | -597 | €0.00 | SI Trade Correction |
08:32:36 - 08-Sep-25 |
| Unknown* | -449 | €0.00 | SI Trade Correction |
08:32:36 - 08-Sep-25 |
| Sell* | 1 | €57.114 | SI Trade |
08:23:25 - 08-Sep-25 |
| Buy* | 40 | €57.106 | SI Trade |
08:04:24 - 08-Sep-25 |
| Unknown* | 0 | €56.796 | SI Trade |
15:45:47 - 05-Sep-25 |
| Unknown* | 2,582 | €0.00 | SI Trade |
15:39:01 - 05-Sep-25 |
| Unknown* | 2,582 | €56.819 | SI Trade |
15:39:01 - 05-Sep-25 |
| Unknown* | -2,582 | €0.00 | SI Trade Correction |
15:39:01 - 05-Sep-25 |
| Unknown* | -163 | €0.00 | SI Trade Correction |
15:39:00 - 05-Sep-25 |
| Unknown* | 163 | €0.00 | SI Trade |
15:39:00 - 05-Sep-25 |
| Unknown* | 163 | €56.819 | SI Trade |
15:39:00 - 05-Sep-25 |
| Unknown* | 0 | €57.472 | SI Trade |
11:41:09 - 05-Sep-25 |
| Sell* | 10 | €57.472 | SI Trade |
11:41:09 - 05-Sep-25 |
| Unknown* | 70 | €0.00 | SI Trade |
08:32:51 - 05-Sep-25 |
| Unknown* | 60 | €0.00 | SI Trade |
08:32:51 - 05-Sep-25 |
| Unknown* | 60 | €56.819 | SI Trade |
08:32:51 - 05-Sep-25 |
| Unknown* | 70 | €56.819 | SI Trade |
08:32:51 - 05-Sep-25 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
08:32:51 - 05-Sep-25 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
08:32:51 - 05-Sep-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:04:03 - 05-Sep-25 |
| Unknown* | 0 | €57.342 | SI Trade |
15:54:44 - 04-Sep-25 |
| Buy* | 1 | €57.315 | SI Trade |
15:45:51 - 04-Sep-25 |
| Unknown* | 49 | €0.00 | SI Trade |
15:34:07 - 04-Sep-25 |
| Unknown* | 80 | €0.00 | SI Trade |
15:34:07 - 04-Sep-25 |
| Unknown* | 49 | €57.332 | SI Trade |
15:34:07 - 04-Sep-25 |
| Unknown* | 80 | €57.332 | SI Trade |
15:34:07 - 04-Sep-25 |