| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 733 | €59.037 | SI Trade |
15:32:46 - 16-Dec-25 |
| Unknown* | -733 | €0.00 | SI Trade Correction |
15:32:46 - 16-Dec-25 |
| Unknown* | 733 | €0.00 | SI Trade |
15:32:46 - 16-Dec-25 |
| Unknown* | 84 | €59.037 | SI Trade |
15:32:45 - 16-Dec-25 |
| Unknown* | 1,094 | €59.037 | SI Trade |
15:32:45 - 16-Dec-25 |
| Unknown* | -84 | €0.00 | SI Trade Correction |
15:32:45 - 16-Dec-25 |
| Unknown* | -1,094 | €0.00 | SI Trade Correction |
15:32:45 - 16-Dec-25 |
| Unknown* | 84 | €0.00 | SI Trade |
15:32:45 - 16-Dec-25 |
| Unknown* | 1,094 | €0.00 | SI Trade |
15:32:45 - 16-Dec-25 |
| Unknown* | 0 | €59.166 | SI Trade |
14:01:04 - 16-Dec-25 |
| Unknown* | 0 | €59.166 | SI Trade |
14:01:02 - 16-Dec-25 |
| Unknown* | 0 | €59.268 | SI Trade |
13:41:46 - 16-Dec-25 |
| Unknown* | 570 | €0.00 | SI Trade |
10:49:23 - 16-Dec-25 |
| Unknown* | 570 | €59.037 | SI Trade |
10:49:23 - 16-Dec-25 |
| Unknown* | -570 | €0.00 | SI Trade Correction |
10:49:23 - 16-Dec-25 |
| Unknown* | 0 | €59.266 | SI Trade |
10:39:11 - 16-Dec-25 |
| Unknown* | 0 | €59.266 | SI Trade |
10:39:11 - 16-Dec-25 |
| Unknown* | 332 | €0.00 | SI Trade |
08:32:16 - 16-Dec-25 |
| Unknown* | 476 | €0.00 | SI Trade |
08:32:16 - 16-Dec-25 |
| Unknown* | 332 | €59.037 | SI Trade |
08:32:16 - 16-Dec-25 |
| Unknown* | 476 | €59.037 | SI Trade |
08:32:16 - 16-Dec-25 |
| Unknown* | -332 | €0.00 | SI Trade Correction |
08:32:16 - 16-Dec-25 |
| Unknown* | -476 | €0.00 | SI Trade Correction |
08:32:16 - 16-Dec-25 |
| Unknown* | 0 | €59.078 | OTC Trade |
08:04:04 - 16-Dec-25 |
| Unknown* | 0 | €59.078 | SI Trade |
08:04:04 - 16-Dec-25 |
| Unknown* | 0 | €59.452 | SI Trade |
15:46:01 - 15-Dec-25 |
| Unknown* | 1,187 | €59.441 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | -1,187 | €0.00 | SI Trade Correction |
15:32:48 - 15-Dec-25 |
| Unknown* | 1,187 | €0.00 | SI Trade |
15:32:48 - 15-Dec-25 |
| Unknown* | 1,100 | €0.00 | SI Trade |
15:32:46 - 15-Dec-25 |
| Unknown* | 274 | €0.00 | SI Trade |
15:32:46 - 15-Dec-25 |
| Unknown* | 1,100 | €59.441 | SI Trade |
15:32:46 - 15-Dec-25 |
| Unknown* | 274 | €59.441 | SI Trade |
15:32:46 - 15-Dec-25 |
| Unknown* | -1,100 | €0.00 | SI Trade Correction |
15:32:46 - 15-Dec-25 |
| Unknown* | -274 | €0.00 | SI Trade Correction |
15:32:46 - 15-Dec-25 |
| Unknown* | 0 | €59.802 | SI Trade |
08:58:39 - 15-Dec-25 |
| Unknown* | 0 | €59.802 | SI Trade |
08:58:39 - 15-Dec-25 |
| Buy* | 7 | €59.80 | SI Trade |
08:57:40 - 15-Dec-25 |
| Unknown* | 59 | €0.00 | SI Trade |
08:31:51 - 15-Dec-25 |
| Unknown* | 59 | €59.441 | SI Trade |
08:31:51 - 15-Dec-25 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
08:31:51 - 15-Dec-25 |
| Unknown* | 161 | €0.00 | SI Trade |
08:31:50 - 15-Dec-25 |
| Unknown* | 341 | €0.00 | SI Trade |
08:31:50 - 15-Dec-25 |
| Unknown* | 161 | €59.441 | SI Trade |
08:31:50 - 15-Dec-25 |
| Unknown* | 341 | €59.441 | SI Trade |
08:31:50 - 15-Dec-25 |
| Unknown* | -161 | €0.00 | SI Trade Correction |
08:31:50 - 15-Dec-25 |
| Unknown* | -341 | €0.00 | SI Trade Correction |
08:31:50 - 15-Dec-25 |
| Unknown* | 0 | €59.752 | SI Trade |
08:05:10 - 15-Dec-25 |
| Unknown* | 0 | €59.544 | SI Trade |
16:08:11 - 12-Dec-25 |
| Sell* | 0 | €59.893 | SI Trade |
15:45:38 - 12-Dec-25 |
| Unknown* | 4,208 | €59.496 | SI Trade |
15:37:10 - 12-Dec-25 |
| Unknown* | -4,208 | €0.00 | SI Trade Correction |
15:37:10 - 12-Dec-25 |
| Unknown* | 4,208 | €0.00 | SI Trade |
15:37:10 - 12-Dec-25 |
| Unknown* | 1,528 | €59.496 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | -1,528 | €0.00 | SI Trade Correction |
15:37:09 - 12-Dec-25 |
| Unknown* | 1,528 | €0.00 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | 60 | €59.496 | SI Trade |
15:37:07 - 12-Dec-25 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
15:37:07 - 12-Dec-25 |
| Unknown* | 60 | €0.00 | SI Trade |
15:37:07 - 12-Dec-25 |
| Sell* | 1 | €60.204 | SI Trade |
13:17:22 - 12-Dec-25 |
| Unknown* | 1,317 | €60.14 | OTC Trade |
12:05:16 - 12-Dec-25 |
| Unknown* | 0 | €60.152 | SI Trade |
11:53:55 - 12-Dec-25 |
| Unknown* | 0 | €60.196 | SI Trade |
10:55:21 - 12-Dec-25 |
| Sell* | 1 | €60.192 | SI Trade |
10:54:21 - 12-Dec-25 |
| Sell* | 1 | €60.196 | SI Trade |
10:52:13 - 12-Dec-25 |
| Buy* | 0 | €60.19 | SI Trade |
10:48:55 - 12-Dec-25 |
| Unknown* | 721 | €0.00 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 1,530 | €0.00 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 721 | €59.496 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | 1,530 | €59.496 | SI Trade |
08:34:34 - 12-Dec-25 |
| Unknown* | -721 | €0.00 | SI Trade Correction |
08:34:34 - 12-Dec-25 |
| Unknown* | -1,530 | €0.00 | SI Trade Correction |
08:34:34 - 12-Dec-25 |
| Buy* | 2 | €60.25 | SI Trade |
08:24:50 - 12-Dec-25 |
| Unknown* | 0 | €60.238 | SI Trade |
08:05:10 - 12-Dec-25 |
| Unknown* | 0 | €59.878 | OTC Trade |
15:45:11 - 11-Dec-25 |
| Unknown* | 738 | €0.00 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | 98 | €0.00 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | 425 | €59.828 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | 107 | €59.828 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | 1,520 | €59.828 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | 738 | €59.828 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | 98 | €59.828 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | -1,520 | €0.00 | SI Trade Correction |
15:32:59 - 11-Dec-25 |
| Unknown* | -738 | €0.00 | SI Trade Correction |
15:32:59 - 11-Dec-25 |
| Unknown* | -98 | €0.00 | SI Trade Correction |
15:32:59 - 11-Dec-25 |
| Unknown* | 1,520 | €0.00 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | 1,689 | €59.6425 | OTC Trade |
14:59:36 - 11-Dec-25 |
| Unknown* | 511 | €59.6364 | OTC Trade |
14:59:36 - 11-Dec-25 |
| Unknown* | 917 | €59.848 | OTC Trade |
14:28:31 - 11-Dec-25 |
| Unknown* | 0 | €59.913 | SI Trade |
11:47:27 - 11-Dec-25 |
| Unknown* | 425 | €0.00 | SI Trade |
08:32:57 - 11-Dec-25 |
| Unknown* | 107 | €0.00 | SI Trade |
08:32:57 - 11-Dec-25 |
| Unknown* | -425 | €0.00 | SI Trade Correction |
08:32:57 - 11-Dec-25 |
| Unknown* | -107 | €0.00 | SI Trade Correction |
08:32:57 - 11-Dec-25 |
| Unknown* | 0 | €59.798 | SI Trade |
08:05:08 - 11-Dec-25 |
| Unknown* | 1,773 | €60.217 | SI Trade |
15:34:20 - 10-Dec-25 |
| Unknown* | -1,773 | €0.00 | SI Trade Correction |
15:34:20 - 10-Dec-25 |
| Unknown* | -688 | €0.00 | SI Trade Correction |
15:34:19 - 10-Dec-25 |
| Unknown* | -121 | €0.00 | SI Trade Correction |
15:34:19 - 10-Dec-25 |
| Unknown* | 688 | €60.217 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | 121 | €60.217 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | 186 | €0.00 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 302 | €0.00 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 186 | €60.217 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 221 | €60.217 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 302 | €60.217 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | -186 | €0.00 | SI Trade Correction |
08:32:38 - 10-Dec-25 |
| Unknown* | -221 | €0.00 | SI Trade Correction |
08:32:38 - 10-Dec-25 |
| Unknown* | -302 | €0.00 | SI Trade Correction |
08:32:38 - 10-Dec-25 |
| Unknown* | 221 | €0.00 | SI Trade |
08:32:38 - 10-Dec-25 |
| Unknown* | 0 | €60.38 | SI Trade |
15:45:44 - 09-Dec-25 |
| Unknown* | 0 | €60.128 | SI Trade |
15:45:08 - 09-Dec-25 |
| Unknown* | 1,773 | €60.395 | SI Trade |
15:34:20 - 09-Dec-25 |
| Unknown* | 688 | €60.395 | SI Trade |
15:34:19 - 09-Dec-25 |
| Unknown* | 121 | €60.395 | SI Trade |
15:34:19 - 09-Dec-25 |
| Unknown* | 1,841 | €60.395 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | -1,841 | €0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | 121 | €60.395 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | -121 | €0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | 140 | €60.395 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | -140 | €0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | 140 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 121 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 1,841 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 0 | €60.286 | SI Trade |
14:39:56 - 09-Dec-25 |
| Unknown* | 0 | €60.256 | SI Trade |
11:53:34 - 09-Dec-25 |
| Sell* | 100 | €60.236 | SI Trade |
09:20:12 - 09-Dec-25 |
| Unknown* | 100 | €60.236 | OTC Trade |
09:20:12 - 09-Dec-25 |
| Unknown* | 276 | €0.00 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 196 | €0.00 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | 196 | €60.395 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | -196 | €0.00 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Unknown* | 276 | €60.395 | SI Trade |
08:33:19 - 09-Dec-25 |
| Unknown* | -276 | €0.00 | SI Trade Correction |
08:33:19 - 09-Dec-25 |
| Sell* | 1 | €60.30 | SI Trade |
08:04:59 - 09-Dec-25 |
| Unknown* | 1 | €60.295 | SI Trade |
08:04:18 - 09-Dec-25 |
| Buy* | 1 | €60.353 | SI Trade |
08:04:18 - 09-Dec-25 |
| Unknown* | 1,647 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 803 | €0.00 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 803 | €60.894 | SI Trade |
15:47:21 - 08-Dec-25 |
| Unknown* | 1,647 | €60.894 | SI Trade |
15:47:21 - 08-Dec-25 |
| Unknown* | -803 | €60.98 | SI Trade Correction |
15:47:21 - 08-Dec-25 |
| Unknown* | -1,647 | €60.98 | SI Trade Correction |
15:47:21 - 08-Dec-25 |
| Unknown* | 0 | €60.98 | SI Trade |
15:47:21 - 08-Dec-25 |
| Sell* | 1 | €60.968 | SI Trade |
15:45:56 - 08-Dec-25 |
| Sell* | 1 | €60.968 | SI Trade |
15:45:56 - 08-Dec-25 |
| Unknown* | 0 | €60.977 | SI Trade |
15:45:10 - 08-Dec-25 |
| Sell* | 1 | €60.975 | SI Trade |
15:45:10 - 08-Dec-25 |
| Unknown* | 0 | €61.001 | SI Trade |
14:55:51 - 08-Dec-25 |
| Buy* | 1 | €61.052 | SI Trade |
12:53:41 - 08-Dec-25 |
| Buy* | 1 | €61.025 | SI Trade |
10:23:58 - 08-Dec-25 |
| Sell* | 2 | €61.009 | SI Trade |
10:18:07 - 08-Dec-25 |
| Unknown* | 215 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 842 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 981 | €0.00 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 981 | €60.894 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 842 | €60.894 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | 215 | €60.894 | SI Trade |
08:32:24 - 08-Dec-25 |
| Unknown* | -981 | €0.00 | SI Trade Correction |
08:32:24 - 08-Dec-25 |
| Unknown* | -842 | €0.00 | SI Trade Correction |
08:32:24 - 08-Dec-25 |
| Unknown* | -215 | €0.00 | SI Trade Correction |
08:32:24 - 08-Dec-25 |
| Buy* | 5 | €61.058 | SI Trade |
08:20:38 - 08-Dec-25 |
| Unknown* | 0 | €61.036 | SI Trade |
08:04:54 - 08-Dec-25 |
| Unknown* | 0 | €61.028 | SI Trade |
08:04:25 - 08-Dec-25 |
| Unknown* | 0 | €61.028 | SI Trade |
08:04:22 - 08-Dec-25 |
| Unknown* | 4,400 | €0.00 | SI Trade |
16:02:41 - 05-Dec-25 |
| Unknown* | 4,400 | €61.04122 | SI Trade |
16:02:41 - 05-Dec-25 |
| Unknown* | -4,400 | €61.137 | SI Trade Correction |
16:02:41 - 05-Dec-25 |
| Unknown* | 0 | €61.137 | SI Trade |
15:46:00 - 05-Dec-25 |
| Unknown* | 0 | €61.173 | SI Trade |
15:43:19 - 05-Dec-25 |
| Unknown* | 116 | €60.956 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 1,060 | €60.956 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 116 | €61.04 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 1,060 | €61.04 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | -116 | €61.137 | SI Trade Correction |
15:32:11 - 05-Dec-25 |
| Unknown* | -1,060 | €61.137 | SI Trade Correction |
15:32:11 - 05-Dec-25 |
| Unknown* | 556 | €60.956 | SI Trade |
15:32:09 - 05-Dec-25 |
| Unknown* | 556 | €61.04 | SI Trade |
15:32:09 - 05-Dec-25 |
| Unknown* | -556 | €61.137 | SI Trade Correction |
15:32:09 - 05-Dec-25 |
| Unknown* | 428 | €0.00 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | 428 | €61.04 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | 45 | €61.04 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | 45 | €0.00 | SI Trade |
08:35:15 - 05-Dec-25 |
| Unknown* | -428 | €0.00 | SI Trade Correction |
08:35:15 - 05-Dec-25 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
08:35:15 - 05-Dec-25 |
| Unknown* | 0 | €60.956 | SI Trade |
08:04:51 - 05-Dec-25 |
| Unknown* | 0 | €60.652 | SI Trade |
16:08:56 - 04-Dec-25 |
| Buy* | 0 | €60.746 | SI Trade |
15:45:23 - 04-Dec-25 |
| Unknown* | 975 | €0.00 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 199 | €0.00 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 574 | €0.00 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 975 | €60.74 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 199 | €60.74 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | 574 | €60.74 | SI Trade |
15:35:05 - 04-Dec-25 |
| Unknown* | -975 | €0.00 | SI Trade Correction |
15:35:05 - 04-Dec-25 |
| Unknown* | -199 | €0.00 | SI Trade Correction |
15:35:05 - 04-Dec-25 |
| Unknown* | -574 | €0.00 | SI Trade Correction |
15:35:05 - 04-Dec-25 |
| Buy* | 55 | €60.779 | SI Trade |
12:49:32 - 04-Dec-25 |
| Sell* | 1 | €60.686 | SI Trade |
11:47:20 - 04-Dec-25 |
| Unknown* | 249 | €60.74 | SI Trade |
08:31:52 - 04-Dec-25 |