Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf S&p 5 (0MVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 €58.45 SI Trade
 16:24:02 - 02-Apr-26
Unknown* 176 €58.493 SI Trade
 15:33:10 - 02-Apr-26
Unknown* -176 €0.00 SI Trade
Correction
 15:33:10 - 02-Apr-26
Unknown* 176 €0.00 SI Trade
 15:33:10 - 02-Apr-26
Buy* 2 €57.928 SI Trade
 12:09:46 - 02-Apr-26
Unknown* 0 €58.008 SI Trade
 12:04:09 - 02-Apr-26
Buy* 171 €58.008 SI Trade
 12:04:09 - 02-Apr-26
Buy* 3,974 €57.9351 SI Trade
 10:34:30 - 02-Apr-26
Unknown* 0 €57.964 SI Trade
 08:46:32 - 02-Apr-26
Unknown* 0 €57.964 SI Trade
 08:46:32 - 02-Apr-26
Unknown* 492 €0.00 SI Trade
 08:33:48 - 02-Apr-26
Unknown* 57 €0.00 SI Trade
 08:33:48 - 02-Apr-26
Unknown* 141 €58.493 SI Trade
 08:33:48 - 02-Apr-26
Unknown* 492 €58.493 SI Trade
 08:33:48 - 02-Apr-26
Unknown* 57 €58.493 SI Trade
 08:33:48 - 02-Apr-26
Unknown* -141 €0.00 SI Trade
Correction
 08:33:48 - 02-Apr-26
Unknown* -492 €0.00 SI Trade
Correction
 08:33:48 - 02-Apr-26
Unknown* -57 €0.00 SI Trade
Correction
 08:33:48 - 02-Apr-26
Unknown* 141 €0.00 SI Trade
 08:33:48 - 02-Apr-26
Unknown* 0 €57.834 SI Trade
 08:04:38 - 02-Apr-26
Unknown* 0 €57.838 SI Trade
 08:04:36 - 02-Apr-26
Unknown* 0 €57.838 SI Trade
 08:04:35 - 02-Apr-26
Unknown* 0 €57.838 SI Trade
 08:04:30 - 02-Apr-26
Unknown* 0 €57.83 SI Trade
 08:04:27 - 02-Apr-26
Unknown* 0 €57.83 SI Trade
 08:04:24 - 02-Apr-26
Sell* 53 €57.83 SI Trade
 08:04:24 - 02-Apr-26
Sell* 9 €58.286 SI Trade
 15:57:36 - 01-Apr-26
Sell* 0 €58.226 SI Trade
 15:45:58 - 01-Apr-26
Unknown* 983 €58.364 SI Trade
 15:31:47 - 01-Apr-26
Unknown* -983 €0.00 SI Trade
Correction
 15:31:47 - 01-Apr-26
Unknown* 983 €0.00 SI Trade
 15:31:47 - 01-Apr-26
Sell* 70 €58.196 SI Trade
 15:31:08 - 01-Apr-26
Sell* 8 €58.158 SI Trade
 15:24:00 - 01-Apr-26
Sell* 880 €58.1812 SI Trade
 15:03:03 - 01-Apr-26
Unknown* 0 €58.276 SI Trade
 12:57:25 - 01-Apr-26
Sell* 1 €58.28 SI Trade
 12:57:24 - 01-Apr-26
Buy* 1 €58.296 SI Trade
 08:43:32 - 01-Apr-26
Unknown* 79 €0.00 SI Trade
 08:33:37 - 01-Apr-26
Unknown* 79 €58.364 SI Trade
 08:33:37 - 01-Apr-26
Unknown* -79 €0.00 SI Trade
Correction
 08:33:37 - 01-Apr-26
Unknown* 164 €0.00 SI Trade
 08:31:55 - 01-Apr-26
Unknown* 164 €58.364 SI Trade
 08:31:55 - 01-Apr-26
Unknown* -164 €0.00 SI Trade
Correction
 08:31:55 - 01-Apr-26
Unknown* 0 €58.366 SI Trade
 08:09:52 - 01-Apr-26
Unknown* 0 €58.328 SI Trade
 08:09:51 - 01-Apr-26
Unknown* 0 €58.368 SI Trade
 08:09:51 - 01-Apr-26
Unknown* 64,600 €57.38586 SI Trade
 15:48:41 - 31-Mar-26
Unknown* -64,600 €57.33 SI Trade
Correction
 15:48:41 - 31-Mar-26
Unknown* 64,600 €0.00 SI Trade
 15:48:41 - 31-Mar-26
Unknown* 0 €57.33 SI Trade
 15:45:17 - 31-Mar-26
Unknown* 1,314 €57.387 SI Trade
 15:33:33 - 31-Mar-26
Unknown* -1,314 €57.33 SI Trade
Correction
 15:33:33 - 31-Mar-26
Unknown* 1,314 €0.00 SI Trade
 15:33:33 - 31-Mar-26
Unknown* 397 €57.387 SI Trade
 15:33:32 - 31-Mar-26
Unknown* -397 €57.33 SI Trade
Correction
 15:33:32 - 31-Mar-26
Unknown* 397 €0.00 SI Trade
 15:33:32 - 31-Mar-26
Unknown* 0 €57.452 SI Trade
 15:28:37 - 31-Mar-26
Unknown* 0 €57.32 SI Trade
 13:56:22 - 31-Mar-26
Unknown* 0 €57.32 SI Trade
 13:56:22 - 31-Mar-26
Unknown* 0 €57.447 SI Trade
 12:21:41 - 31-Mar-26
Buy* 9 €57.446 SI Trade
 12:20:50 - 31-Mar-26
Buy* 8 €57.312 SI Trade
 11:21:55 - 31-Mar-26
Unknown* 269 €57.387 SI Trade
 10:13:44 - 31-Mar-26
Unknown* -269 €57.33 SI Trade
Correction
 10:13:44 - 31-Mar-26
Unknown* 269 €0.00 SI Trade
 10:13:44 - 31-Mar-26
Unknown* 0 €57.352 SI Trade
 10:04:03 - 31-Mar-26
Unknown* 0 €57.352 SI Trade
 10:04:03 - 31-Mar-26
Unknown* 0 €57.42 SI Trade
 08:53:36 - 31-Mar-26
Buy* 1 €57.42 SI Trade
 08:53:36 - 31-Mar-26
Unknown* 0 €57.42 SI Trade
 08:53:35 - 31-Mar-26
Unknown* 0 €57.414 SI Trade
 08:52:24 - 31-Mar-26
Unknown* 504 €0.00 SI Trade
 08:32:58 - 31-Mar-26
Unknown* 504 €57.387 SI Trade
 08:32:58 - 31-Mar-26
Unknown* -504 €57.33 SI Trade
Correction
 08:32:58 - 31-Mar-26
Unknown* 87 €0.00 SI Trade
 08:32:57 - 31-Mar-26
Unknown* 87 €57.387 SI Trade
 08:32:57 - 31-Mar-26
Unknown* -87 €57.33 SI Trade
Correction
 08:32:57 - 31-Mar-26
Unknown* 0 €57.208 SI Trade
 08:17:37 - 31-Mar-26
Buy* 1 €57.246 SI Trade
 08:05:11 - 31-Mar-26
Unknown* 0 €57.166 SI Trade
 15:46:17 - 30-Mar-26
Unknown* 4,622 €0.00 SI Trade
 15:32:25 - 30-Mar-26
Unknown* 4,622 €57.45 SI Trade
 15:32:25 - 30-Mar-26
Unknown* -4,622 €0.00 SI Trade
Correction
 15:32:25 - 30-Mar-26
Unknown* 0 €57.33 SI Trade
 12:43:25 - 30-Mar-26
Buy* 1 €57.332 SI Trade
 12:43:22 - 30-Mar-26
Unknown* 0 €57.334 SI Trade
 12:43:20 - 30-Mar-26
Unknown* 1,065 €56.8392 SI Trade
Negotiated Trade
 10:24:50 - 30-Mar-26
Unknown* 83 €0.00 SI Trade
 08:31:59 - 30-Mar-26
Unknown* 83 €57.45 SI Trade
 08:31:59 - 30-Mar-26
Unknown* -83 €0.00 SI Trade
Correction
 08:31:59 - 30-Mar-26
Unknown* 373 €0.00 SI Trade
 08:31:58 - 30-Mar-26
Unknown* 373 €57.45 SI Trade
 08:31:58 - 30-Mar-26
Unknown* -373 €0.00 SI Trade
Correction
 08:31:58 - 30-Mar-26
Unknown* 0 €56.994 SI Trade
 08:04:26 - 30-Mar-26
Unknown* 0 €56.996 SI Trade
 08:04:23 - 30-Mar-26
Unknown* 0 €57.289 SI Trade
 15:45:34 - 27-Mar-26
Unknown* 3,630 €57.17 SI Trade
 15:39:40 - 27-Mar-26
Unknown* -3,630 €0.00 SI Trade
Correction
 15:39:40 - 27-Mar-26
Unknown* 3,630 €0.00 SI Trade
 15:39:40 - 27-Mar-26
Unknown* 0 €57.316 SI Trade
 15:38:52 - 27-Mar-26
Unknown* 0 €57.316 SI Trade
 15:38:52 - 27-Mar-26
Unknown* 0 €57.316 SI Trade
 15:38:52 - 27-Mar-26
Unknown* 1,090 €57.191 SI Trade
 15:37:13 - 27-Mar-26
Unknown* -1,090 €0.00 SI Trade
Correction
 15:37:13 - 27-Mar-26
Unknown* 1,090 €0.00 SI Trade
 15:37:13 - 27-Mar-26
Unknown* 122 €57.191 SI Trade
 15:36:51 - 27-Mar-26
Unknown* -122 €0.00 SI Trade
Correction
 15:36:51 - 27-Mar-26
Unknown* 122 €0.00 SI Trade
 15:36:51 - 27-Mar-26
Sell* 89 €57.366 SI Trade
 13:50:43 - 27-Mar-26
Unknown* 100 €57.412 OTC Trade
 13:45:38 - 27-Mar-26
Sell* 100 €57.412 SI Trade
 13:45:38 - 27-Mar-26
Sell* 7 €57.384 SI Trade
 13:33:37 - 27-Mar-26
Sell* 10 €57.582 SI Trade
 10:58:58 - 27-Mar-26
Sell* 10 €57.702 SI Trade
 10:13:09 - 27-Mar-26
Sell* 6 €57.768 SI Trade
 09:43:20 - 27-Mar-26
Unknown* 63 €0.00 SI Trade
 08:33:06 - 27-Mar-26
Unknown* 63 €57.191 SI Trade
 08:33:06 - 27-Mar-26
Unknown* -63 €0.00 SI Trade
Correction
 08:33:06 - 27-Mar-26
Unknown* 0 €57.952 SI Trade
 08:05:02 - 27-Mar-26
Unknown* 0 €57.96 SI Trade
 08:04:13 - 27-Mar-26
Unknown* 0 €58.245 SI Trade
 15:45:30 - 26-Mar-26
Unknown* 3,133 €58.073 SI Trade
 15:31:43 - 26-Mar-26
Unknown* 111 €58.073 SI Trade
 15:31:43 - 26-Mar-26
Unknown* -3,133 €0.00 SI Trade
Correction
 15:31:43 - 26-Mar-26
Unknown* -111 €0.00 SI Trade
Correction
 15:31:43 - 26-Mar-26
Unknown* 3,133 €0.00 SI Trade
 15:31:43 - 26-Mar-26
Unknown* 111 €0.00 SI Trade
 15:31:43 - 26-Mar-26
Unknown* 0 €58.238 SI Trade
 13:15:55 - 26-Mar-26
Unknown* 0 €58.238 SI Trade
 13:15:55 - 26-Mar-26
Sell* 100 €58.15 SI Trade
 09:47:23 - 26-Mar-26
Unknown* 100 €58.15 OTC Trade
 09:47:23 - 26-Mar-26
Sell* 6 €58.212 SI Trade
 08:48:28 - 26-Mar-26
Unknown* 49 €0.00 SI Trade
 08:31:48 - 26-Mar-26
Unknown* 52 €58.073 SI Trade
 08:31:48 - 26-Mar-26
Unknown* 52 €0.00 SI Trade
 08:31:48 - 26-Mar-26
Unknown* 49 €58.073 SI Trade
 08:31:48 - 26-Mar-26
Unknown* -52 €0.00 SI Trade
Correction
 08:31:48 - 26-Mar-26
Unknown* -49 €0.00 SI Trade
Correction
 08:31:48 - 26-Mar-26
Sell* 17 €58.308 SI Trade
 08:18:44 - 26-Mar-26
Sell* 1 €58.535 SI Trade
 15:46:04 - 25-Mar-26
Unknown* 74 €0.00 SI Trade
 15:32:51 - 25-Mar-26
Unknown* 74 €58.644 SI Trade
 15:32:51 - 25-Mar-26
Unknown* -74 €0.00 SI Trade
Correction
 15:32:51 - 25-Mar-26
Unknown* 916 €0.00 SI Trade
 15:32:49 - 25-Mar-26
Unknown* 916 €58.644 SI Trade
 15:32:49 - 25-Mar-26
Unknown* -916 €0.00 SI Trade
Correction
 15:32:49 - 25-Mar-26
Unknown* 0 €58.56 SI Trade
 12:48:38 - 25-Mar-26
Unknown* 0 €58.56 SI Trade
 12:48:38 - 25-Mar-26
Unknown* 0 €58.408 SI Trade
 12:32:55 - 25-Mar-26
Sell* 15 €58.502 SI Trade
 09:49:36 - 25-Mar-26
Sell* 5 €58.512 SI Trade
 09:49:21 - 25-Mar-26
Sell* 25 €58.541 SI Trade
 09:42:21 - 25-Mar-26
Sell* 1 €58.484 SI Trade
 08:57:31 - 25-Mar-26
Unknown* 0 €58.466 SI Trade
 15:51:10 - 24-Mar-26
Unknown* 0 €58.399 SI Trade
 15:45:13 - 24-Mar-26
Unknown* 1,034 €58.315 SI Trade
 15:31:43 - 24-Mar-26
Unknown* -1,034 €0.00 SI Trade
Correction
 15:31:43 - 24-Mar-26
Unknown* 1,034 €0.00 SI Trade
 15:31:43 - 24-Mar-26
Unknown* 0 €58.238 SI Trade
 12:30:00 - 24-Mar-26
Unknown* 0 €58.206 SI Trade
 12:24:53 - 24-Mar-26
Unknown* 0 €58.206 SI Trade
 12:24:53 - 24-Mar-26
Sell* 1 €58.292 SI Trade
 11:13:38 - 24-Mar-26
Sell* 3 €58.324 SI Trade
 10:26:30 - 24-Mar-26
Unknown* 288 €0.00 SI Trade
 08:31:47 - 24-Mar-26
Unknown* 288 €58.315 SI Trade
 08:31:47 - 24-Mar-26
Unknown* 49 €0.00 SI Trade
 08:31:47 - 24-Mar-26
Unknown* 49 €58.315 SI Trade
 08:31:47 - 24-Mar-26
Unknown* -288 €0.00 SI Trade
Correction
 08:31:47 - 24-Mar-26
Unknown* -49 €0.00 SI Trade
Correction
 08:31:47 - 24-Mar-26
Unknown* 45 €58.315 SI Trade
 08:31:46 - 24-Mar-26
Unknown* -45 €0.00 SI Trade
Correction
 08:31:46 - 24-Mar-26
Unknown* 45 €0.00 SI Trade
 08:31:46 - 24-Mar-26
Buy* 10 €58.441 SI Trade
 16:19:29 - 23-Mar-26
Unknown* 0 €58.613 SI Trade
 15:45:38 - 23-Mar-26
Unknown* 876 €58.323 SI Trade
 15:33:32 - 23-Mar-26
Unknown* -876 €0.00 SI Trade
Correction
 15:33:32 - 23-Mar-26
Unknown* 876 €0.00 SI Trade
 15:33:32 - 23-Mar-26
Sell* 3 €58.676 SI Trade
 14:21:34 - 23-Mar-26
Unknown* 0 €58.676 SI Trade
 14:21:34 - 23-Mar-26
Unknown* 0 €58.676 SI Trade
 14:21:34 - 23-Mar-26
Sell* 2 €58.602 SI Trade
 12:15:12 - 23-Mar-26
Buy* 1 €57.702 SI Trade
 10:55:16 - 23-Mar-26
Sell* 50 €58.325 SI Trade
 10:19:34 - 23-Mar-26
Unknown* 50 €58.325 OTC Trade
 10:19:34 - 23-Mar-26
Unknown* 643 €0.00 SI Trade
 08:33:21 - 23-Mar-26
Unknown* 643 €58.323 SI Trade
 08:33:21 - 23-Mar-26
Unknown* -643 €0.00 SI Trade
Correction
 08:33:21 - 23-Mar-26
Unknown* 195 €0.00 SI Trade
 08:33:20 - 23-Mar-26
Unknown* 441 €0.00 SI Trade
 08:33:20 - 23-Mar-26
Unknown* 195 €58.323 SI Trade
 08:33:20 - 23-Mar-26
Unknown* 441 €58.323 SI Trade
 08:33:20 - 23-Mar-26
Unknown* -195 €0.00 SI Trade
Correction
 08:33:20 - 23-Mar-26
Unknown* -441 €0.00 SI Trade
Correction
 08:33:20 - 23-Mar-26
Unknown* 0 €57.524 SI Trade
 08:05:00 - 23-Mar-26
Unknown* 0 €57.51 SI Trade
 08:04:23 - 23-Mar-26
Unknown* 0 €57.504 SI Trade
 08:04:23 - 23-Mar-26
Unknown* 79 €58.21 SI Trade
 16:58:09 - 20-Mar-26
Unknown* 17,100 €58.2179 SI Trade
 16:56:26 - 20-Mar-26
Unknown* 139 €58.215 SI Trade
 15:31:37 - 20-Mar-26
Unknown* 2,148 €58.215 SI Trade
 15:31:37 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50