| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | €47.773 | SI Trade |
16:01:50 - 17-Apr-25 |
| Unknown* | 104 | €0.00 | SI Trade |
16:01:50 - 17-Apr-25 |
| Unknown* | 0 | €47.615 | SI Trade |
15:45:29 - 17-Apr-25 |
| Unknown* | -104 | €47.615 | SI Trade Correction |
15:45:29 - 17-Apr-25 |
| Unknown* | 0 | €47.749 | OTC Trade |
14:35:41 - 17-Apr-25 |
| Unknown* | 0 | €47.749 | SI Trade |
14:35:41 - 17-Apr-25 |
| Unknown* | 0 | €47.845 | SI Trade |
12:18:12 - 17-Apr-25 |
| Sell* | 50 | €47.862 | SI Trade |
11:19:43 - 17-Apr-25 |
| Unknown* | 313 | €0.00 | SI Trade |
08:32:07 - 17-Apr-25 |
| Unknown* | 575 | €0.00 | SI Trade |
08:32:07 - 17-Apr-25 |
| Unknown* | 575 | €47.773 | SI Trade |
08:32:07 - 17-Apr-25 |
| Unknown* | 313 | €47.773 | SI Trade |
08:32:07 - 17-Apr-25 |
| Unknown* | -575 | €47.615 | SI Trade Correction |
08:32:07 - 17-Apr-25 |
| Unknown* | -313 | €47.615 | SI Trade Correction |
08:32:07 - 17-Apr-25 |
| Unknown* | 260 | €47.773 | SI Trade |
08:32:05 - 17-Apr-25 |
| Unknown* | -260 | €47.615 | SI Trade Correction |
08:32:05 - 17-Apr-25 |
| Unknown* | 260 | €0.00 | SI Trade |
08:32:05 - 17-Apr-25 |
| Unknown* | 1,224 | €48.475 | SI Trade |
16:18:14 - 16-Apr-25 |
| Unknown* | -1,224 | €0.00 | SI Trade Correction |
16:18:14 - 16-Apr-25 |
| Unknown* | 1,224 | €0.00 | SI Trade |
16:18:14 - 16-Apr-25 |
| Unknown* | 64 | €48.475 | SI Trade |
16:18:11 - 16-Apr-25 |
| Unknown* | -64 | €0.00 | SI Trade Correction |
16:18:11 - 16-Apr-25 |
| Unknown* | 64 | €0.00 | SI Trade |
16:18:11 - 16-Apr-25 |
| Unknown* | 191 | €0.00 | SI Trade |
16:18:10 - 16-Apr-25 |
| Unknown* | 191 | €48.475 | SI Trade |
16:18:10 - 16-Apr-25 |
| Unknown* | -191 | €0.00 | SI Trade Correction |
16:18:10 - 16-Apr-25 |
| Unknown* | 0 | €48.306 | SI Trade |
15:45:39 - 16-Apr-25 |
| Unknown* | 0 | €48.148 | SI Trade |
15:13:11 - 16-Apr-25 |
| Buy* | 5 | €48.111 | SI Trade |
08:59:19 - 16-Apr-25 |
| Unknown* | 289 | €0.00 | SI Trade |
08:33:03 - 16-Apr-25 |
| Unknown* | 387 | €48.475 | SI Trade |
08:33:03 - 16-Apr-25 |
| Unknown* | 387 | €0.00 | SI Trade |
08:33:03 - 16-Apr-25 |
| Unknown* | -387 | €0.00 | SI Trade Correction |
08:33:03 - 16-Apr-25 |
| Unknown* | 289 | €48.475 | SI Trade |
08:33:03 - 16-Apr-25 |
| Unknown* | -289 | €0.00 | SI Trade Correction |
08:33:03 - 16-Apr-25 |
| Unknown* | 120 | €48.475 | SI Trade |
08:33:02 - 16-Apr-25 |
| Unknown* | -120 | €0.00 | SI Trade Correction |
08:33:02 - 16-Apr-25 |
| Unknown* | 120 | €0.00 | SI Trade |
08:33:02 - 16-Apr-25 |
| Unknown* | 0 | €49.30 | SI Trade |
15:45:32 - 15-Apr-25 |
| Sell* | 1 | €48.116 | SI Trade |
14:56:09 - 15-Apr-25 |
| Sell* | 1 | €48.116 | SI Trade |
14:56:09 - 15-Apr-25 |
| Unknown* | 1 | €48.116 | OTC Trade |
14:56:09 - 15-Apr-25 |
| Unknown* | 0 | €49.346 | SI Trade |
14:51:01 - 15-Apr-25 |
| Unknown* | 0 | €49.027 | SI Trade |
14:05:54 - 15-Apr-25 |
| Unknown* | -648 | €0.00 | SI Trade Correction |
09:01:30 - 15-Apr-25 |
| Unknown* | 538 | €0.00 | SI Trade |
09:01:30 - 15-Apr-25 |
| Unknown* | 648 | €0.00 | SI Trade |
09:01:30 - 15-Apr-25 |
| Unknown* | 538 | €49.244 | SI Trade |
09:01:30 - 15-Apr-25 |
| Unknown* | 648 | €49.244 | SI Trade |
09:01:30 - 15-Apr-25 |
| Unknown* | -538 | €0.00 | SI Trade Correction |
09:01:30 - 15-Apr-25 |
| Unknown* | 4,135 | €49.244 | SI Trade |
09:01:29 - 15-Apr-25 |
| Unknown* | -4,135 | €0.00 | SI Trade Correction |
09:01:29 - 15-Apr-25 |
| Unknown* | 4,135 | €0.00 | SI Trade |
09:01:29 - 15-Apr-25 |
| Unknown* | 1,241 | €48.907 | SI Trade |
16:03:31 - 14-Apr-25 |
| Unknown* | 1,241 | €0.00 | SI Trade |
16:03:31 - 14-Apr-25 |
| Unknown* | 2,274 | €48.907 | SI Trade |
16:03:27 - 14-Apr-25 |
| Unknown* | -2,274 | €0.00 | SI Trade Correction |
16:03:27 - 14-Apr-25 |
| Unknown* | 2,274 | €0.00 | SI Trade |
16:03:27 - 14-Apr-25 |
| Unknown* | 0 | €49.26 | SI Trade |
15:53:16 - 14-Apr-25 |
| Unknown* | 0 | €49.25 | SI Trade |
15:45:58 - 14-Apr-25 |
| Unknown* | 0 | €49.223 | SI Trade |
13:55:14 - 14-Apr-25 |
| Unknown* | 0 | €49.223 | SI Trade |
13:55:14 - 14-Apr-25 |
| Unknown* | 0 | €49.12 | SI Trade |
13:43:18 - 14-Apr-25 |
| Sell* | 1 | €48.867 | SI Trade |
13:05:42 - 14-Apr-25 |
| Unknown* | 1 | €48.867 | OTC Trade |
13:05:42 - 14-Apr-25 |
| Unknown* | 0 | €48.819 | OTC Trade |
10:53:30 - 14-Apr-25 |
| Unknown* | 0 | €48.819 | SI Trade |
10:53:30 - 14-Apr-25 |
| Unknown* | 2,454 | €0.00 | SI Trade |
10:12:44 - 14-Apr-25 |
| Unknown* | 2,454 | €48.907 | SI Trade |
10:12:44 - 14-Apr-25 |
| Unknown* | -2,454 | €0.00 | SI Trade Correction |
10:12:44 - 14-Apr-25 |
| Unknown* | 0 | €48.959 | SI Trade |
10:04:32 - 14-Apr-25 |
| Unknown* | 0 | €48.755 | SI Trade |
08:04:33 - 14-Apr-25 |
| Unknown* | 50 | €47.548 | SI Trade |
15:51:08 - 11-Apr-25 |
| Unknown* | -50 | €47.729 | SI Trade Correction |
15:51:08 - 11-Apr-25 |
| Unknown* | 50 | €47.729 | SI Trade |
15:51:08 - 11-Apr-25 |
| Unknown* | 450 | €47.548 | SI Trade |
15:51:06 - 11-Apr-25 |
| Unknown* | -450 | €47.729 | SI Trade Correction |
15:51:06 - 11-Apr-25 |
| Unknown* | 450 | €47.729 | SI Trade |
15:51:06 - 11-Apr-25 |
| Unknown* | 24 | €47.56 | SI Trade |
15:48:21 - 11-Apr-25 |
| Unknown* | -24 | €47.729 | SI Trade Correction |
15:48:21 - 11-Apr-25 |
| Unknown* | 0 | €47.729 | SI Trade |
15:45:38 - 11-Apr-25 |
| Sell* | 100 | €47.561 | SI Trade |
15:02:08 - 11-Apr-25 |
| Sell* | 8 | €47.862 | SI Trade |
13:10:13 - 11-Apr-25 |
| Sell* | 1 | €47.886 | SI Trade |
13:06:33 - 11-Apr-25 |
| Buy* | 50 | €47.841 | SI Trade |
11:17:51 - 11-Apr-25 |
| Unknown* | 482 | €0.00 | SI Trade |
08:32:26 - 11-Apr-25 |
| Unknown* | 271 | €0.00 | SI Trade |
08:32:26 - 11-Apr-25 |
| Unknown* | 482 | €47.548 | SI Trade |
08:32:26 - 11-Apr-25 |
| Unknown* | 271 | €47.548 | SI Trade |
08:32:26 - 11-Apr-25 |
| Unknown* | -482 | €47.729 | SI Trade Correction |
08:32:26 - 11-Apr-25 |
| Unknown* | -271 | €47.729 | SI Trade Correction |
08:32:26 - 11-Apr-25 |
| Unknown* | 359 | €0.00 | SI Trade |
08:32:25 - 11-Apr-25 |
| Unknown* | 359 | €47.548 | SI Trade |
08:32:25 - 11-Apr-25 |
| Unknown* | -359 | €47.729 | SI Trade Correction |
08:32:25 - 11-Apr-25 |
| Unknown* | 0 | €48.157 | SI Trade |
08:04:46 - 11-Apr-25 |
| Buy* | 50 | €48.236 | SI Trade |
08:04:10 - 11-Apr-25 |
| Unknown* | 50 | €48.236 | OTC Trade |
08:04:10 - 11-Apr-25 |
| Unknown* | 690 | €48.153 | SI Trade |
16:07:06 - 10-Apr-25 |
| Unknown* | -690 | €0.00 | SI Trade Correction |
16:07:06 - 10-Apr-25 |
| Unknown* | 176 | €48.153 | SI Trade |
16:07:03 - 10-Apr-25 |
| Unknown* | -176 | €0.00 | SI Trade Correction |
16:07:03 - 10-Apr-25 |
| Unknown* | 233 | €48.153 | SI Trade |
16:07:03 - 10-Apr-25 |
| Unknown* | -233 | €48.964 | SI Trade Correction |
16:07:03 - 10-Apr-25 |
| Unknown* | 0 | €48.964 | SI Trade |
15:46:00 - 10-Apr-25 |
| Sell* | 20 | €48.977 | SI Trade |
15:31:07 - 10-Apr-25 |
| Sell* | 32 | €49.76 | SI Trade |
12:54:38 - 10-Apr-25 |
| Unknown* | 0 | €49.85 | SI Trade |
11:25:03 - 10-Apr-25 |
| Sell* | 6 | €49.78 | SI Trade |
09:24:59 - 10-Apr-25 |
| Sell* | 20 | €50.674 | SI Trade |
08:19:30 - 10-Apr-25 |
| Unknown* | 20 | €50.674 | OTC Trade |
08:19:30 - 10-Apr-25 |
| Unknown* | 0 | €50.86 | SI Trade |
08:08:33 - 10-Apr-25 |
| Unknown* | 0 | €50.88 | SI Trade |
08:08:32 - 10-Apr-25 |
| Unknown* | 300 | €46.4662 | SI Trade |
16:58:40 - 09-Apr-25 |
| Unknown* | 1,430 | €46.4662 | SI Trade |
16:58:39 - 09-Apr-25 |
| Unknown* | 1,465 | €46.4662 | SI Trade |
16:58:39 - 09-Apr-25 |
| Unknown* | 353 | €46.215 | SI Trade |
16:18:36 - 09-Apr-25 |
| Unknown* | -353 | €0.00 | SI Trade Correction |
16:18:36 - 09-Apr-25 |
| Unknown* | 3,453 | €46.215 | SI Trade |
16:16:10 - 09-Apr-25 |
| Unknown* | -3,453 | €0.00 | SI Trade Correction |
16:16:10 - 09-Apr-25 |
| Buy* | 3,453 | €46.262 | SI Trade |
16:16:10 - 09-Apr-25 |
| Unknown* | 83 | €46.215 | SI Trade |
16:11:35 - 09-Apr-25 |
| Unknown* | -83 | €46.262 | SI Trade Correction |
16:11:35 - 09-Apr-25 |
| Buy* | 83 | €46.262 | SI Trade |
16:11:35 - 09-Apr-25 |
| Unknown* | 16,031 | €46.287 | SI Trade |
15:28:14 - 09-Apr-25 |
| Unknown* | -16,031 | €0.00 | SI Trade Correction |
15:28:14 - 09-Apr-25 |
| Unknown* | 234 | €46.287 | SI Trade |
15:28:11 - 09-Apr-25 |
| Unknown* | -234 | €0.00 | SI Trade Correction |
15:28:11 - 09-Apr-25 |
| Unknown* | 124 | €46.287 | SI Trade |
15:28:10 - 09-Apr-25 |
| Unknown* | 2,966 | €46.287 | SI Trade |
15:28:10 - 09-Apr-25 |
| Unknown* | -124 | €0.00 | SI Trade Correction |
15:28:10 - 09-Apr-25 |
| Unknown* | -2,966 | €0.00 | SI Trade Correction |
15:28:10 - 09-Apr-25 |
| Unknown* | 0 | €46.16 | SI Trade |
11:41:27 - 09-Apr-25 |
| Buy* | 16 | €46.389 | SI Trade |
09:49:30 - 09-Apr-25 |
| Unknown* | 0 | €46.63 | SI Trade |
08:58:43 - 09-Apr-25 |
| Unknown* | 0 | €46.572 | SI Trade |
08:47:04 - 09-Apr-25 |
| Unknown* | 0 | €46.506 | SI Trade |
08:43:49 - 09-Apr-25 |
| Unknown* | 0 | €46.509 | SI Trade |
08:43:48 - 09-Apr-25 |
| Unknown* | 132 | €0.00 | SI Trade |
08:32:25 - 09-Apr-25 |
| Unknown* | 132 | €46.287 | SI Trade |
08:32:25 - 09-Apr-25 |
| Unknown* | -132 | €0.00 | SI Trade Correction |
08:32:25 - 09-Apr-25 |
| Unknown* | 73 | €46.287 | SI Trade |
08:31:57 - 09-Apr-25 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
08:31:57 - 09-Apr-25 |
| Unknown* | 73 | €0.00 | SI Trade |
08:31:57 - 09-Apr-25 |
| Unknown* | 0 | €46.004 | SI Trade |
08:10:21 - 09-Apr-25 |
| Unknown* | 4,019 | €48.632 | SI Trade |
16:10:35 - 08-Apr-25 |
| Unknown* | -4,019 | €49.281 | SI Trade Correction |
16:10:35 - 08-Apr-25 |
| Unknown* | 217 | €48.632 | SI Trade |
16:10:33 - 08-Apr-25 |
| Unknown* | 538 | €48.632 | SI Trade |
16:10:33 - 08-Apr-25 |
| Unknown* | -217 | €49.281 | SI Trade Correction |
16:10:33 - 08-Apr-25 |
| Unknown* | -538 | €49.281 | SI Trade Correction |
16:10:33 - 08-Apr-25 |
| Unknown* | 0 | €49.351 | SI Trade |
15:32:19 - 08-Apr-25 |
| Buy* | 20 | €49.124 | SI Trade |
14:48:10 - 08-Apr-25 |
| Buy* | 100 | €48.89 | SI Trade |
14:40:12 - 08-Apr-25 |
| Buy* | 10 | €48.733 | SI Trade |
14:08:26 - 08-Apr-25 |
| Sell* | 6 | €48.579 | SI Trade |
13:46:01 - 08-Apr-25 |
| Unknown* | 0 | €48.595 | SI Trade |
13:43:04 - 08-Apr-25 |
| Unknown* | 0 | €48.626 | SI Trade |
12:49:07 - 08-Apr-25 |
| Sell* | 2 | €48.637 | SI Trade |
12:44:14 - 08-Apr-25 |
| Unknown* | 0 | €48.224 | SI Trade |
11:52:09 - 08-Apr-25 |
| Unknown* | 0 | €48.224 | SI Trade |
11:52:08 - 08-Apr-25 |
| Buy* | 5 | €48.218 | SI Trade |
11:52:04 - 08-Apr-25 |
| Unknown* | 487 | €48.632 | SI Trade |
10:14:58 - 08-Apr-25 |
| Unknown* | -487 | €0.00 | SI Trade Correction |
10:14:58 - 08-Apr-25 |
| Unknown* | 487 | €48.061 | SI Trade |
10:14:58 - 08-Apr-25 |
| Unknown* | 452 | €0.00 | SI Trade |
08:38:52 - 08-Apr-25 |
| Unknown* | 1,152 | €0.00 | SI Trade |
08:38:52 - 08-Apr-25 |
| Unknown* | 452 | €0.00 | SI Trade |
08:38:52 - 08-Apr-25 |
| Unknown* | 1,152 | €0.00 | SI Trade |
08:38:52 - 08-Apr-25 |
| Unknown* | 1,152 | €48.632 | SI Trade |
08:38:52 - 08-Apr-25 |
| Unknown* | -1,152 | €0.00 | SI Trade Correction |
08:38:52 - 08-Apr-25 |
| Unknown* | 452 | €48.632 | SI Trade |
08:38:52 - 08-Apr-25 |
| Unknown* | -452 | €0.00 | SI Trade Correction |
08:38:52 - 08-Apr-25 |
| Unknown* | -1,152 | €0.00 | SI Trade Correction |
08:38:52 - 08-Apr-25 |
| Unknown* | -452 | €0.00 | SI Trade Correction |
08:38:52 - 08-Apr-25 |
| Unknown* | 626 | €0.00 | SI Trade |
08:38:51 - 08-Apr-25 |
| Unknown* | 626 | €48.632 | SI Trade |
08:38:51 - 08-Apr-25 |
| Unknown* | -626 | €0.00 | SI Trade Correction |
08:38:51 - 08-Apr-25 |
| Unknown* | 626 | €0.00 | SI Trade |
08:38:51 - 08-Apr-25 |
| Unknown* | -626 | €0.00 | SI Trade Correction |
08:38:51 - 08-Apr-25 |
| Unknown* | 0 | €48.061 | SI Trade |
08:04:16 - 08-Apr-25 |
| Unknown* | -1,288 | €47.433 | SI Trade Correction |
16:12:57 - 07-Apr-25 |
| Unknown* | 1,288 | €0.00 | SI Trade |
16:10:19 - 07-Apr-25 |
| Unknown* | -1,288 | €46.936 | SI Trade Correction |
16:10:19 - 07-Apr-25 |
| Unknown* | 1,288 | €46.936 | SI Trade |
16:10:19 - 07-Apr-25 |
| Unknown* | 289 | €0.00 | SI Trade |
16:10:15 - 07-Apr-25 |
| Unknown* | -289 | €46.936 | SI Trade Correction |
16:10:15 - 07-Apr-25 |
| Unknown* | 289 | €46.936 | SI Trade |
16:10:15 - 07-Apr-25 |
| Unknown* | -289 | €47.433 | SI Trade Correction |
16:10:15 - 07-Apr-25 |
| Unknown* | 0 | €47.069 | SI Trade |
15:45:36 - 07-Apr-25 |
| Buy* | 2 | €46.234 | SI Trade |
14:52:32 - 07-Apr-25 |
| Buy* | 1 | €46.086 | SI Trade |
14:52:18 - 07-Apr-25 |
| Buy* | 1 | €45.987 | SI Trade |
14:52:06 - 07-Apr-25 |
| Unknown* | 1 | €45.995 | OTC Trade |
14:52:02 - 07-Apr-25 |
| Sell* | 34 | €45.505 | SI Trade |
14:39:26 - 07-Apr-25 |
| Sell* | 0 | €46.30 | SI Trade |
12:53:32 - 07-Apr-25 |
| Sell* | 0 | €46.74 | SI Trade |
12:20:15 - 07-Apr-25 |
| Unknown* | 1,939 | €46.936 | SI Trade |
11:33:41 - 07-Apr-25 |
| Unknown* | -1,939 | €47.433 | SI Trade Correction |
11:33:41 - 07-Apr-25 |
| Unknown* | 1,939 | €0.00 | SI Trade |
11:33:41 - 07-Apr-25 |
| Unknown* | 581 | €46.936 | SI Trade |
11:33:39 - 07-Apr-25 |