Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Etf S&p 5 (0MVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.759 SI Trade
 15:45:07 - 06-Feb-26
Unknown* 61 €0.00 SI Trade
 15:38:10 - 06-Feb-26
Unknown* 370 €59.838 SI Trade
 15:38:10 - 06-Feb-26
Unknown* 61 €59.838 SI Trade
 15:38:10 - 06-Feb-26
Unknown* -370 €0.00 SI Trade
Correction
 15:38:10 - 06-Feb-26
Unknown* -61 €0.00 SI Trade
Correction
 15:38:10 - 06-Feb-26
Unknown* 370 €0.00 SI Trade
 15:38:10 - 06-Feb-26
Unknown* 0 €59.572 SI Trade
 14:41:27 - 06-Feb-26
Unknown* 0 €59.576 SI Trade
 14:36:01 - 06-Feb-26
Unknown* 0 €59.32 SI Trade
 09:48:53 - 06-Feb-26
Unknown* 0 €59.35 SI Trade
 09:40:59 - 06-Feb-26
Unknown* 828 €0.00 SI Trade
 08:32:16 - 06-Feb-26
Unknown* 756 €0.00 SI Trade
 08:32:16 - 06-Feb-26
Unknown* 828 €59.838 SI Trade
 08:32:16 - 06-Feb-26
Unknown* 756 €59.838 SI Trade
 08:32:16 - 06-Feb-26
Unknown* -828 €0.00 SI Trade
Correction
 08:32:16 - 06-Feb-26
Unknown* -756 €0.00 SI Trade
Correction
 08:32:16 - 06-Feb-26
Buy* 50 €59.158 SI Trade
 16:19:32 - 05-Feb-26
Unknown* 1,801 €0.00 SI Trade
 15:48:11 - 05-Feb-26
Unknown* 57 €0.00 SI Trade
 15:48:11 - 05-Feb-26
Unknown* 226 €59.326 SI Trade
 15:48:11 - 05-Feb-26
Unknown* -226 €0.00 SI Trade
Correction
 15:48:11 - 05-Feb-26
Unknown* 226 €0.00 SI Trade
 15:48:11 - 05-Feb-26
Unknown* 57 €59.326 SI Trade
 15:48:11 - 05-Feb-26
Unknown* 1,801 €59.326 SI Trade
 15:48:11 - 05-Feb-26
Unknown* -57 €0.00 SI Trade
Correction
 15:48:11 - 05-Feb-26
Unknown* -1,801 €0.00 SI Trade
Correction
 15:48:11 - 05-Feb-26
Unknown* 0 €59.116 SI Trade
 15:45:52 - 05-Feb-26
Unknown* 0 €59.429 SI Trade
 14:54:39 - 05-Feb-26
Unknown* -226 €0.00 SI Trade
Correction
 08:31:47 - 05-Feb-26
Unknown* 3,060 €0.00 SI Trade
 08:31:47 - 05-Feb-26
Unknown* 3,060 €59.326 SI Trade
 08:31:47 - 05-Feb-26
Unknown* -3,060 €0.00 SI Trade
Correction
 08:31:47 - 05-Feb-26
Unknown* 226 €59.326 SI Trade
 08:31:47 - 05-Feb-26
Unknown* 226 €0.00 SI Trade
 08:31:47 - 05-Feb-26
Unknown* 0 €60.094 SI Trade
 15:45:31 - 04-Feb-26
Unknown* 691 €0.00 SI Trade
 15:38:54 - 04-Feb-26
Unknown* 235 €0.00 SI Trade
 15:38:54 - 04-Feb-26
Unknown* 691 €59.901 SI Trade
 15:38:54 - 04-Feb-26
Unknown* 235 €59.901 SI Trade
 15:38:54 - 04-Feb-26
Unknown* -691 €0.00 SI Trade
Correction
 15:38:54 - 04-Feb-26
Unknown* -235 €0.00 SI Trade
Correction
 15:38:54 - 04-Feb-26
Unknown* 0 €60.031 SI Trade
 14:55:48 - 04-Feb-26
Unknown* 0 €60.102 SI Trade
 13:32:00 - 04-Feb-26
Sell* 3 €59.866 SI Trade
 10:46:54 - 04-Feb-26
Unknown* 393 €60.056 SI Trade
 10:12:35 - 04-Feb-26
Unknown* 393 €59.901 SI Trade
 10:12:35 - 04-Feb-26
Unknown* -393 €0.00 SI Trade
Correction
 10:12:35 - 04-Feb-26
Unknown* 1,242 €0.00 SI Trade
 08:33:29 - 04-Feb-26
Unknown* 354 €0.00 SI Trade
 08:33:29 - 04-Feb-26
Unknown* 354 €59.901 SI Trade
 08:33:29 - 04-Feb-26
Unknown* 508 €59.901 SI Trade
 08:33:29 - 04-Feb-26
Unknown* 1,242 €59.901 SI Trade
 08:33:29 - 04-Feb-26
Unknown* 508 €0.00 SI Trade
 08:33:29 - 04-Feb-26
Unknown* -354 €0.00 SI Trade
Correction
 08:33:29 - 04-Feb-26
Unknown* -508 €0.00 SI Trade
Correction
 08:33:29 - 04-Feb-26
Unknown* -1,242 €0.00 SI Trade
Correction
 08:33:29 - 04-Feb-26
Unknown* 0 €60.056 SI Trade
 08:04:57 - 04-Feb-26
Sell* 0 €60.222 SI Trade
 15:45:11 - 03-Feb-26
Unknown* 282 €60.161 SI Trade
 15:37:30 - 03-Feb-26
Unknown* -282 €0.00 SI Trade
Correction
 15:37:30 - 03-Feb-26
Unknown* 2,467 €60.161 SI Trade
 15:37:30 - 03-Feb-26
Unknown* -2,467 €0.00 SI Trade
Correction
 15:37:30 - 03-Feb-26
Unknown* 282 €0.00 SI Trade
 15:37:30 - 03-Feb-26
Unknown* 2,467 €0.00 SI Trade
 15:37:30 - 03-Feb-26
Sell* 1 €60.222 SI Trade
 15:36:29 - 03-Feb-26
Buy* 20 €60.79 SI Trade
 13:27:22 - 03-Feb-26
Unknown* 0 €60.758 SI Trade
 10:43:19 - 03-Feb-26
Sell* 1 €60.736 SI Trade
 09:47:28 - 03-Feb-26
Unknown* 1,374 €0.00 SI Trade
 08:31:48 - 03-Feb-26
Unknown* 1,679 €0.00 SI Trade
 08:31:48 - 03-Feb-26
Unknown* 4,825 €0.00 SI Trade
 08:31:48 - 03-Feb-26
Unknown* 4,825 €60.161 SI Trade
 08:31:48 - 03-Feb-26
Unknown* -4,825 €0.00 SI Trade
Correction
 08:31:48 - 03-Feb-26
Unknown* 1,679 €60.161 SI Trade
 08:31:48 - 03-Feb-26
Unknown* 1,374 €60.161 SI Trade
 08:31:48 - 03-Feb-26
Unknown* -1,679 €0.00 SI Trade
Correction
 08:31:48 - 03-Feb-26
Unknown* -1,374 €0.00 SI Trade
Correction
 08:31:48 - 03-Feb-26
Unknown* 0 €60.722 SI Trade
 08:04:51 - 03-Feb-26
Unknown* 0 €60.732 SI Trade
 08:04:51 - 03-Feb-26
Unknown* 0 €60.732 SI Trade
 08:04:51 - 03-Feb-26
Unknown* 0 €60.616 SI Trade
 16:27:21 - 02-Feb-26
Buy* 1 €60.614 SI Trade
 16:27:21 - 02-Feb-26
Buy* 1 €60.614 SI Trade
 16:27:20 - 02-Feb-26
Buy* 1 €60.614 SI Trade
 16:27:18 - 02-Feb-26
Buy* 1 €60.616 SI Trade
 16:27:18 - 02-Feb-26
Buy* 1 €60.62 SI Trade
 16:27:17 - 02-Feb-26
Buy* 1 €60.622 SI Trade
 16:27:17 - 02-Feb-26
Unknown* 0 €60.634 SI Trade
 16:27:17 - 02-Feb-26
Unknown* 0 €60.598 SI Trade
 16:27:14 - 02-Feb-26
Unknown* 0 €60.617 SI Trade
 15:46:31 - 02-Feb-26
Unknown* 1,474 €60.582 SI Trade
 15:35:00 - 02-Feb-26
Unknown* -1,474 €0.00 SI Trade
Correction
 15:35:00 - 02-Feb-26
Unknown* 759 €60.582 SI Trade
 15:35:00 - 02-Feb-26
Unknown* -759 €0.00 SI Trade
Correction
 15:35:00 - 02-Feb-26
Unknown* 759 €0.00 SI Trade
 15:35:00 - 02-Feb-26
Unknown* 1,474 €0.00 SI Trade
 15:35:00 - 02-Feb-26
Unknown* 0 €59.804 SI Trade
 12:59:38 - 02-Feb-26
Unknown* 0 €59.804 SI Trade
 12:59:38 - 02-Feb-26
Unknown* 0 €59.804 OTC Trade
 12:59:38 - 02-Feb-26
Unknown* 0 €59.804 OTC Trade
 12:59:38 - 02-Feb-26
Buy* 10 €59.874 SI Trade
 12:43:32 - 02-Feb-26
Buy* 9 €59.586 SI Trade
 09:11:52 - 02-Feb-26
Unknown* 8,758 €60.582 SI Trade
 08:33:39 - 02-Feb-26
Unknown* 1,491 €60.582 SI Trade
 08:33:39 - 02-Feb-26
Unknown* 8,237 €60.582 SI Trade
 08:33:39 - 02-Feb-26
Unknown* -8,758 €0.00 SI Trade
Correction
 08:33:39 - 02-Feb-26
Unknown* -1,491 €0.00 SI Trade
Correction
 08:33:39 - 02-Feb-26
Unknown* -8,237 €0.00 SI Trade
Correction
 08:33:39 - 02-Feb-26
Unknown* 8,237 €0.00 SI Trade
 08:33:39 - 02-Feb-26
Unknown* 8,758 €0.00 SI Trade
 08:33:39 - 02-Feb-26
Unknown* 1,491 €0.00 SI Trade
 08:33:39 - 02-Feb-26
Unknown* 0 €59.49 SI Trade
 08:10:30 - 02-Feb-26
Unknown* 0 €59.484 SI Trade
 08:05:10 - 02-Feb-26
Unknown* 0 €59.484 SI Trade
 08:05:10 - 02-Feb-26
Unknown* 0 €59.47 SI Trade
 08:04:48 - 02-Feb-26
Unknown* 0 €59.474 SI Trade
 08:04:44 - 02-Feb-26
Unknown* 0 €59.479 SI Trade
 08:04:42 - 02-Feb-26
Unknown* 0 €59.471 SI Trade
 08:04:42 - 02-Feb-26
Unknown* 0 €59.484 SI Trade
 08:04:40 - 02-Feb-26
Unknown* 0 €59.471 SI Trade
 08:04:37 - 02-Feb-26
Unknown* 0 €59.454 SI Trade
 08:04:31 - 02-Feb-26
Unknown* 114 €59.853 SI Trade
 16:56:55 - 30-Jan-26
Unknown* 1,813 €59.853 SI Trade
 16:56:55 - 30-Jan-26
Unknown* 1,279 €59.853 SI Trade
 16:56:55 - 30-Jan-26
Unknown* 0 €59.943 SI Trade
 15:45:18 - 30-Jan-26
Unknown* 216 €59.853 SI Trade
 15:42:56 - 30-Jan-26
Unknown* 1,221 €59.853 SI Trade
 15:42:56 - 30-Jan-26
Unknown* -216 €0.00 SI Trade
Correction
 15:42:56 - 30-Jan-26
Unknown* -1,221 €0.00 SI Trade
Correction
 15:42:56 - 30-Jan-26
Unknown* 1,221 €0.00 SI Trade
 15:42:56 - 30-Jan-26
Unknown* 216 €0.00 SI Trade
 15:42:56 - 30-Jan-26
Buy* 15 €59.804 SI Trade
 14:55:06 - 30-Jan-26
Buy* 623 €59.704 SI Trade
 14:15:35 - 30-Jan-26
Buy* 1 €59.513 SI Trade
 11:24:30 - 30-Jan-26
Buy* 18 €59.356 SI Trade
 08:15:39 - 30-Jan-26
Unknown* 0 €59.302 SI Trade
 08:04:48 - 30-Jan-26
Unknown* 0 €59.302 SI Trade
 08:04:48 - 30-Jan-26
Unknown* 0 €59.304 SI Trade
 08:04:10 - 30-Jan-26
Unknown* 0 €59.304 SI Trade
 08:04:10 - 30-Jan-26
Unknown* 0 €59.276 SI Trade
 16:17:39 - 29-Jan-26
Sell* 70 €59.038 SI Trade
 16:06:49 - 29-Jan-26
Unknown* 2,168 €59.279 SI Trade
 15:47:09 - 29-Jan-26
Unknown* -2,168 €0.00 SI Trade
Correction
 15:47:09 - 29-Jan-26
Unknown* 2,168 €0.00 SI Trade
 15:47:09 - 29-Jan-26
Unknown* 0 €59.27 SI Trade
 15:45:32 - 29-Jan-26
Unknown* 192 €59.279 SI Trade
 15:37:08 - 29-Jan-26
Unknown* 1,125 €59.279 SI Trade
 15:37:08 - 29-Jan-26
Unknown* 284 €59.279 SI Trade
 15:37:08 - 29-Jan-26
Unknown* -192 €0.00 SI Trade
Correction
 15:37:08 - 29-Jan-26
Unknown* -1,125 €0.00 SI Trade
Correction
 15:37:08 - 29-Jan-26
Unknown* -284 €0.00 SI Trade
Correction
 15:37:08 - 29-Jan-26
Unknown* 284 €0.00 SI Trade
 15:37:08 - 29-Jan-26
Unknown* 192 €0.00 SI Trade
 15:37:08 - 29-Jan-26
Unknown* 1,125 €59.55 SI Trade
 15:28:49 - 29-Jan-26
Unknown* 0 €59.55 SI Trade
 15:28:49 - 29-Jan-26
Unknown* 0 €59.372 SI Trade
 15:06:39 - 29-Jan-26
Buy* 6 €59.972 SI Trade
 13:37:01 - 29-Jan-26
Buy* 9 €59.992 SI Trade
 12:38:28 - 29-Jan-26
Unknown* 0 €60.008 SI Trade
 12:18:41 - 29-Jan-26
Unknown* 0 €60.008 SI Trade
 10:52:36 - 29-Jan-26
Unknown* 0 €60.008 SI Trade
 09:52:16 - 29-Jan-26
Buy* 0 €59.982 SI Trade
 09:45:53 - 29-Jan-26
Buy* 100 €59.97 SI Trade
 08:46:35 - 29-Jan-26
Unknown* 69 €0.00 SI Trade
 08:46:31 - 29-Jan-26
Unknown* 421 €0.00 SI Trade
 08:46:31 - 29-Jan-26
Unknown* 421 €59.279 SI Trade
 08:46:31 - 29-Jan-26
Unknown* 69 €59.279 SI Trade
 08:46:31 - 29-Jan-26
Unknown* -421 €0.00 SI Trade
Correction
 08:46:31 - 29-Jan-26
Unknown* -69 €0.00 SI Trade
Correction
 08:46:31 - 29-Jan-26
Unknown* 0 €59.876 SI Trade
 08:08:46 - 29-Jan-26
Unknown* 788 €0.00 SI Trade
 16:14:06 - 28-Jan-26
Unknown* 172 €0.00 SI Trade
 16:14:06 - 28-Jan-26
Unknown* -172 €59.895 SI Trade
Correction
 15:46:19 - 28-Jan-26
Unknown* -788 €59.895 SI Trade
Correction
 15:46:19 - 28-Jan-26
Unknown* 0 €59.895 SI Trade
 15:46:19 - 28-Jan-26
Unknown* 172 €59.972 SI Trade
 15:46:19 - 28-Jan-26
Unknown* 788 €59.972 SI Trade
 15:46:19 - 28-Jan-26
Buy* 20 €59.895 SI Trade
 14:51:43 - 28-Jan-26
Unknown* 0 €59.938 SI Trade
 14:35:37 - 28-Jan-26
Unknown* 0 €60.012 SI Trade
 11:35:11 - 28-Jan-26
Buy* 1 €59.87 SI Trade
 10:00:46 - 28-Jan-26
Unknown* 0 €59.838 SI Trade
 16:28:11 - 27-Jan-26
Unknown* 0 €59.886 SI Trade
 15:56:32 - 27-Jan-26
Sell* 0 €59.884 SI Trade
 15:47:29 - 27-Jan-26
Sell* 0 €59.885 SI Trade
 15:46:00 - 27-Jan-26
Unknown* 1,516 €59.768 SI Trade
 15:32:22 - 27-Jan-26
Unknown* -1,516 €0.00 SI Trade
Correction
 15:32:22 - 27-Jan-26
Unknown* 1,516 €0.00 SI Trade
 15:32:22 - 27-Jan-26
Unknown* 142 €0.00 SI Trade
 15:32:19 - 27-Jan-26
Unknown* 82 €0.00 SI Trade
 15:32:19 - 27-Jan-26
Unknown* 142 €59.768 SI Trade
 15:32:19 - 27-Jan-26
Unknown* 82 €59.768 SI Trade
 15:32:19 - 27-Jan-26
Unknown* -142 €0.00 SI Trade
Correction
 15:32:19 - 27-Jan-26
Unknown* -82 €0.00 SI Trade
Correction
 15:32:19 - 27-Jan-26
Sell* 2 €59.736 SI Trade
 15:16:00 - 27-Jan-26
Unknown* 0 €60.062 SI Trade
 11:06:01 - 27-Jan-26
Sell* 5 €60.062 SI Trade
 11:06:01 - 27-Jan-26
Unknown* 0 €60.224 SI Trade
 08:56:18 - 27-Jan-26
Unknown* 160 €0.00 SI Trade
 08:31:34 - 27-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53