| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.642 | Correction OTC Trade |
15:45:12 - 18-Jul-25 |
| Unknown* | 69 | €0.00 | SI Trade |
15:39:38 - 18-Jul-25 |
| Unknown* | 285 | €55.62 | SI Trade |
15:39:38 - 18-Jul-25 |
| Unknown* | -285 | €0.00 | SI Trade Correction |
15:39:38 - 18-Jul-25 |
| Unknown* | 69 | €55.62 | SI Trade |
15:39:38 - 18-Jul-25 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
15:39:38 - 18-Jul-25 |
| Unknown* | 5,286 | €0.00 | SI Trade |
15:20:07 - 18-Jul-25 |
| Unknown* | 5,286 | €55.62 | SI Trade |
15:20:07 - 18-Jul-25 |
| Unknown* | -5,286 | €0.00 | SI Trade Correction |
15:20:07 - 18-Jul-25 |
| Unknown* | -5,286 | €55.843 | Correction OTC Trade |
10:52:05 - 18-Jul-25 |
| Unknown* | 5,286 | €55.843 | OTC Trade |
10:52:05 - 18-Jul-25 |
| Unknown* | 285 | €55.843 | Correction OTC Trade |
10:52:05 - 18-Jul-25 |
| Unknown* | 372 | €0.00 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | 372 | €55.62 | SI Trade |
08:32:31 - 18-Jul-25 |
| Unknown* | -372 | €0.00 | SI Trade Correction |
08:32:31 - 18-Jul-25 |
| Unknown* | 0 | €55.933 | SI Trade |
08:04:21 - 18-Jul-25 |
| Unknown* | 0 | €55.933 | SI Trade |
08:04:21 - 18-Jul-25 |
| Unknown* | 216 | €55.842 | SI Trade |
15:48:25 - 17-Jul-25 |
| Unknown* | 391 | €55.842 | SI Trade |
15:48:25 - 17-Jul-25 |
| Unknown* | -216 | €0.00 | SI Trade Correction |
15:48:25 - 17-Jul-25 |
| Unknown* | 299 | €55.842 | SI Trade |
15:48:25 - 17-Jul-25 |
| Unknown* | -391 | €0.00 | SI Trade Correction |
15:48:25 - 17-Jul-25 |
| Unknown* | -299 | €0.00 | SI Trade Correction |
15:48:25 - 17-Jul-25 |
| Unknown* | 216 | €0.00 | SI Trade |
15:48:25 - 17-Jul-25 |
| Unknown* | 391 | €0.00 | SI Trade |
15:48:25 - 17-Jul-25 |
| Unknown* | 299 | €0.00 | SI Trade |
15:48:25 - 17-Jul-25 |
| Unknown* | 0 | €55.772 | SI Trade |
15:45:29 - 17-Jul-25 |
| Unknown* | 0 | €55.852 | SI Trade |
14:53:26 - 17-Jul-25 |
| Unknown* | 0 | €55.698 | SI Trade |
14:37:32 - 17-Jul-25 |
| Buy* | 20 | €55.718 | SI Trade |
13:43:50 - 17-Jul-25 |
| Unknown* | 159 | €0.00 | SI Trade |
11:33:57 - 17-Jul-25 |
| Unknown* | 157 | €0.00 | SI Trade |
11:33:57 - 17-Jul-25 |
| Unknown* | 159 | €55.842 | SI Trade |
11:33:57 - 17-Jul-25 |
| Unknown* | -159 | €0.00 | SI Trade Correction |
11:33:57 - 17-Jul-25 |
| Unknown* | 157 | €55.842 | SI Trade |
11:33:57 - 17-Jul-25 |
| Unknown* | -157 | €55.772 | SI Trade Correction |
11:33:57 - 17-Jul-25 |
| Buy* | 9 | €55.688 | SI Trade |
11:24:21 - 17-Jul-25 |
| Unknown* | 1,318 | €55.9471 | SI Trade Negotiated Trade |
10:34:15 - 17-Jul-25 |
| Unknown* | 1,318 | €0.00 | SI Trade Negotiated Trade |
10:34:15 - 17-Jul-25 |
| Unknown* | -1,318 | €0.00 | SI Trade Correction Negotiated Trade |
10:34:15 - 17-Jul-25 |
| Sell* | 347 | €54.67 | SI Trade |
16:39:45 - 16-Jul-25 |
| Unknown* | 347 | €54.67 | OTC Trade |
16:39:45 - 16-Jul-25 |
| Unknown* | 1,252 | €0.00 | SI Trade |
15:51:25 - 16-Jul-25 |
| Unknown* | 1,252 | €54.674 | SI Trade |
12:39:19 - 16-Jul-25 |
| Unknown* | -1,252 | €55.298 | SI Trade Correction |
12:39:19 - 16-Jul-25 |
| Unknown* | 0 | €55.298 | SI Trade |
12:39:19 - 16-Jul-25 |
| Sell* | 16 | €55.644 | SI Trade |
10:43:05 - 16-Jul-25 |
| Buy* | 2,841 | €55.1917 | SI Trade |
09:06:08 - 16-Jul-25 |
| Unknown* | 164 | €0.00 | SI Trade |
08:33:03 - 16-Jul-25 |
| Unknown* | 904 | €0.00 | SI Trade |
08:33:03 - 16-Jul-25 |
| Unknown* | 195 | €0.00 | SI Trade |
08:33:03 - 16-Jul-25 |
| Unknown* | 904 | €54.674 | SI Trade |
08:33:03 - 16-Jul-25 |
| Unknown* | 195 | €54.674 | SI Trade |
08:33:03 - 16-Jul-25 |
| Unknown* | 164 | €54.674 | SI Trade |
08:33:03 - 16-Jul-25 |
| Unknown* | -904 | €0.00 | SI Trade Correction |
08:33:03 - 16-Jul-25 |
| Unknown* | -195 | €0.00 | SI Trade Correction |
08:33:03 - 16-Jul-25 |
| Unknown* | -164 | €0.00 | SI Trade Correction |
08:33:03 - 16-Jul-25 |
| Unknown* | 0 | €55.108 | SI Trade |
08:04:10 - 16-Jul-25 |
| Unknown* | 2,240 | €0.00 | SI Trade |
16:01:49 - 15-Jul-25 |
| Unknown* | 94 | €0.00 | SI Trade |
16:01:49 - 15-Jul-25 |
| Unknown* | 94 | €55.616 | SI Trade |
16:01:49 - 15-Jul-25 |
| Unknown* | 2,240 | €55.616 | SI Trade |
16:01:49 - 15-Jul-25 |
| Unknown* | -94 | €0.00 | SI Trade Correction |
16:01:49 - 15-Jul-25 |
| Unknown* | -2,240 | €0.00 | SI Trade Correction |
16:01:49 - 15-Jul-25 |
| Unknown* | 2,925 | €0.00 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | 0 | €55.573 | SI Trade |
15:45:31 - 15-Jul-25 |
| Unknown* | 2,925 | €55.616 | SI Trade |
15:45:31 - 15-Jul-25 |
| Unknown* | -2,925 | €55.573 | SI Trade Correction |
15:45:31 - 15-Jul-25 |
| Buy* | 175 | €55.508 | SI Trade |
12:38:43 - 15-Jul-25 |
| Buy* | 100 | €55.497 | SI Trade |
12:35:18 - 15-Jul-25 |
| Unknown* | 1,339 | €0.00 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | 1,635 | €55.616 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | 148 | €55.616 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | 148 | €0.00 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | -1,635 | €0.00 | SI Trade Correction |
08:32:57 - 15-Jul-25 |
| Unknown* | -148 | €0.00 | SI Trade Correction |
08:32:57 - 15-Jul-25 |
| Unknown* | 1,339 | €55.616 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | -1,339 | €0.00 | SI Trade Correction |
08:32:57 - 15-Jul-25 |
| Unknown* | 1,635 | €0.00 | SI Trade |
08:32:57 - 15-Jul-25 |
| Unknown* | 0 | €55.052 | SI Trade |
15:45:31 - 14-Jul-25 |
| Buy* | 9 | €54.984 | SI Trade |
13:34:34 - 14-Jul-25 |
| Buy* | 1 | €55.002 | SI Trade |
13:31:05 - 14-Jul-25 |
| Buy* | 260 | €54.957 | SI Trade |
10:59:55 - 14-Jul-25 |
| Unknown* | 0 | €54.976 | SI Trade |
10:49:42 - 14-Jul-25 |
| Sell* | 500 | €55.375 | SI Trade |
10:11:19 - 14-Jul-25 |
| Unknown* | 72 | €0.00 | SI Trade |
08:37:13 - 14-Jul-25 |
| Unknown* | 138 | €0.00 | SI Trade |
08:37:13 - 14-Jul-25 |
| Unknown* | 72 | €55.114 | SI Trade |
08:37:13 - 14-Jul-25 |
| Unknown* | 138 | €55.114 | SI Trade |
08:37:13 - 14-Jul-25 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
08:37:13 - 14-Jul-25 |
| Unknown* | -138 | €0.00 | SI Trade Correction |
08:37:13 - 14-Jul-25 |
| Unknown* | 0 | €54.94 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | €54.934 | SI Trade |
08:04:19 - 14-Jul-25 |
| Unknown* | 505 | €0.00 | SI Trade |
15:48:02 - 11-Jul-25 |
| Unknown* | 505 | €55.062 | SI Trade |
15:48:02 - 11-Jul-25 |
| Unknown* | -505 | €0.00 | SI Trade Correction |
15:48:02 - 11-Jul-25 |
| Unknown* | 0 | €55.148 | SI Trade |
15:45:19 - 11-Jul-25 |
| Unknown* | 1,941 | €55.062 | SI Trade |
09:46:29 - 11-Jul-25 |
| Unknown* | -1,941 | €0.00 | SI Trade Correction |
09:46:29 - 11-Jul-25 |
| Unknown* | -195 | €55.148 | SI Trade Correction |
08:31:42 - 11-Jul-25 |
| Unknown* | 128 | €0.00 | SI Trade |
08:31:42 - 11-Jul-25 |
| Unknown* | 487 | €0.00 | SI Trade |
08:31:42 - 11-Jul-25 |
| Unknown* | 128 | €55.062 | SI Trade |
08:31:42 - 11-Jul-25 |
| Unknown* | 487 | €55.062 | SI Trade |
08:31:42 - 11-Jul-25 |
| Unknown* | 195 | €55.062 | SI Trade |
08:31:42 - 11-Jul-25 |
| Unknown* | -128 | €55.148 | SI Trade Correction |
08:31:42 - 11-Jul-25 |
| Unknown* | -487 | €55.148 | SI Trade Correction |
08:31:42 - 11-Jul-25 |
| Unknown* | 195 | €0.00 | SI Trade |
08:31:42 - 11-Jul-25 |
| Unknown* | 89 | €0.00 | SI Trade |
15:53:28 - 10-Jul-25 |
| Unknown* | 89 | €55.326 | SI Trade |
15:53:28 - 10-Jul-25 |
| Unknown* | -89 | €0.00 | SI Trade Correction |
15:53:28 - 10-Jul-25 |
| Unknown* | 0 | €55.29 | SI Trade |
15:45:42 - 10-Jul-25 |
| Unknown* | 8,200 | €0.00 | SI Trade |
14:46:41 - 10-Jul-25 |
| Unknown* | 8,200 | €55.326 | SI Trade |
14:46:41 - 10-Jul-25 |
| Unknown* | -8,200 | €55.29 | SI Trade Correction |
14:46:41 - 10-Jul-25 |
| Unknown* | 0 | €55.072 | SI Trade |
12:54:27 - 10-Jul-25 |
| Unknown* | 0 | €54.982 | SI Trade |
10:45:57 - 10-Jul-25 |
| Sell* | 9 | €54.982 | SI Trade |
10:45:57 - 10-Jul-25 |
| Unknown* | 1,941 | €55.326 | SI Trade |
09:46:29 - 10-Jul-25 |
| Unknown* | 45 | €0.00 | SI Trade |
08:48:03 - 10-Jul-25 |
| Unknown* | 150 | €0.00 | SI Trade |
08:48:03 - 10-Jul-25 |
| Unknown* | 45 | €55.326 | SI Trade |
08:48:03 - 10-Jul-25 |
| Unknown* | 150 | €55.326 | SI Trade |
08:48:03 - 10-Jul-25 |
| Unknown* | -45 | €55.29 | SI Trade Correction |
08:48:03 - 10-Jul-25 |
| Unknown* | -150 | €55.29 | SI Trade Correction |
08:48:03 - 10-Jul-25 |
| Unknown* | -115 | €55.29 | SI Trade Correction |
08:48:02 - 10-Jul-25 |
| Unknown* | 115 | €55.326 | SI Trade |
08:48:02 - 10-Jul-25 |
| Unknown* | 115 | €0.00 | SI Trade |
08:48:02 - 10-Jul-25 |
| Unknown* | 4,000 | €54.894 | SI Trade |
16:17:06 - 09-Jul-25 |
| Unknown* | -4,000 | €0.00 | SI Trade Correction |
16:17:06 - 09-Jul-25 |
| Unknown* | 4,000 | €0.00 | SI Trade |
16:17:06 - 09-Jul-25 |
| Unknown* | 0 | €54.85 | OTC Trade |
15:45:31 - 09-Jul-25 |
| Unknown* | 314 | €0.00 | SI Trade |
15:34:44 - 09-Jul-25 |
| Unknown* | 86 | €0.00 | SI Trade |
15:34:44 - 09-Jul-25 |
| Unknown* | 82 | €0.00 | SI Trade |
15:34:44 - 09-Jul-25 |
| Unknown* | 314 | €54.894 | SI Trade |
15:34:44 - 09-Jul-25 |
| Unknown* | 86 | €54.894 | SI Trade |
15:34:44 - 09-Jul-25 |
| Unknown* | -314 | €54.894 | SI Trade |
15:34:44 - 09-Jul-25 |
| Unknown* | 82 | €54.894 | SI Trade |
15:34:44 - 09-Jul-25 |
| Unknown* | -82 | €0.00 | SI Trade Correction |
15:34:44 - 09-Jul-25 |
| Unknown* | 1,270 | €54.8632 | OTC Trade |
14:07:47 - 09-Jul-25 |
| Buy* | 15 | €54.858 | SI Trade |
10:31:00 - 09-Jul-25 |
| Unknown* | 0 | €54.71 | SI Trade |
09:39:30 - 09-Jul-25 |
| Buy* | 10 | €54.703 | SI Trade |
08:39:00 - 09-Jul-25 |
| Unknown* | 110 | €54.894 | SI Trade |
08:32:18 - 09-Jul-25 |
| Unknown* | 110 | €0.00 | SI Trade |
08:32:18 - 09-Jul-25 |
| Unknown* | -110 | €54.894 | SI Trade |
08:32:18 - 09-Jul-25 |
| Unknown* | 1,866 | €54.894 | SI Trade |
08:32:18 - 09-Jul-25 |
| Unknown* | -1,866 | €0.00 | SI Trade Correction |
08:32:18 - 09-Jul-25 |
| Unknown* | 1,866 | €0.00 | SI Trade |
08:32:18 - 09-Jul-25 |
| Unknown* | 38 | €0.00 | SI Trade |
16:10:20 - 08-Jul-25 |
| Unknown* | 38 | €54.76 | SI Trade |
16:10:20 - 08-Jul-25 |
| Unknown* | -38 | €54.87 | SI Trade |
16:10:20 - 08-Jul-25 |
| Buy* | 0 | €54.87 | SI Trade |
15:45:19 - 08-Jul-25 |
| Unknown* | 96 | €0.00 | SI Trade |
15:37:58 - 08-Jul-25 |
| Unknown* | 501 | €0.00 | SI Trade |
15:37:58 - 08-Jul-25 |
| Unknown* | 96 | €54.735 | SI Trade |
15:37:58 - 08-Jul-25 |
| Unknown* | 501 | €54.735 | SI Trade |
15:37:58 - 08-Jul-25 |
| Unknown* | -96 | €54.87 | SI Trade |
15:37:58 - 08-Jul-25 |
| Unknown* | -501 | €54.87 | SI Trade |
15:37:58 - 08-Jul-25 |
| Buy* | 3 | €54.722 | SI Trade |
13:40:00 - 08-Jul-25 |
| Unknown* | 109 | €0.00 | SI Trade |
08:33:54 - 08-Jul-25 |
| Unknown* | 170 | €0.00 | SI Trade |
08:33:54 - 08-Jul-25 |
| Unknown* | 109 | €54.735 | SI Trade |
08:33:54 - 08-Jul-25 |
| Unknown* | 170 | €54.735 | SI Trade |
08:33:54 - 08-Jul-25 |
| Unknown* | -109 | €54.87 | SI Trade |
08:33:54 - 08-Jul-25 |
| Unknown* | 0 | €54.63 | SI Trade |
08:06:17 - 08-Jul-25 |
| Unknown* | 59 | €0.00 | SI Trade |
15:52:27 - 07-Jul-25 |
| Unknown* | 59 | €54.721 | SI Trade |
15:52:27 - 07-Jul-25 |
| Unknown* | -59 | €0.00 | SI Trade Correction |
15:52:27 - 07-Jul-25 |
| Unknown* | 0 | €54.766 | SI Trade |
15:45:51 - 07-Jul-25 |
| Buy* | 1 | €54.918 | SI Trade |
11:04:04 - 07-Jul-25 |
| Buy* | 2 | €54.818 | SI Trade |
09:41:38 - 07-Jul-25 |
| Unknown* | 56 | €0.00 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | 39 | €0.00 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | 126 | €0.00 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | 56 | €54.721 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
08:32:46 - 07-Jul-25 |
| Unknown* | 39 | €54.721 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | 126 | €54.721 | SI Trade |
08:32:46 - 07-Jul-25 |
| Unknown* | -39 | €54.766 | SI Trade Correction |
08:32:46 - 07-Jul-25 |
| Unknown* | -126 | €54.766 | SI Trade Correction |
08:32:46 - 07-Jul-25 |
| Unknown* | 0 | €54.722 | SI Trade |
08:04:40 - 07-Jul-25 |
| Unknown* | 0 | €54.722 | SI Trade |
08:04:34 - 07-Jul-25 |
| Unknown* | 230 | €0.00 | SI Trade |
16:06:52 - 04-Jul-25 |
| Unknown* | 88 | €0.00 | SI Trade |
16:06:52 - 04-Jul-25 |
| Unknown* | 230 | €54.522 | SI Trade |
15:45:20 - 04-Jul-25 |
| Unknown* | 88 | €54.522 | SI Trade |
15:45:20 - 04-Jul-25 |
| Unknown* | -230 | €54.586 | SI Trade Correction |
15:45:20 - 04-Jul-25 |
| Unknown* | -88 | €54.586 | SI Trade Correction |
15:45:20 - 04-Jul-25 |
| Unknown* | 0 | €54.586 | SI Trade |
15:45:20 - 04-Jul-25 |
| Sell* | 8 | €54.574 | SI Trade |
15:38:50 - 04-Jul-25 |
| Unknown* | 0 | €54.54 | SI Trade |
14:22:01 - 04-Jul-25 |
| Unknown* | 0 | €54.54 | SI Trade |
14:22:01 - 04-Jul-25 |
| Unknown* | 0 | €54.558 | SI Trade |
13:41:12 - 04-Jul-25 |
| Unknown* | 0 | €54.558 | SI Trade |
13:41:12 - 04-Jul-25 |
| Sell* | 18 | €54.568 | SI Trade |
09:46:51 - 04-Jul-25 |
| Unknown* | 548 | €0.00 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | 52 | €0.00 | SI Trade |
08:32:56 - 04-Jul-25 |
| Unknown* | 2,191 | €0.00 | SI Trade |
08:32:56 - 04-Jul-25 |