| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| 17th Apr 2025 (Thu) | 48.1175 | 48.1175 | 48.05 | 48.09 | 1,307 |
| 16th Apr 2025 (Wed) | 48.1925 | 48.1925 | 48.1725 | 48.1725 | 2,278 |
| 15th Apr 2025 (Tue) | 48.97 | 49.075 | 48.97 | 49.075 | 5,323 |
| 14th Apr 2025 (Mon) | 48.7425 | 49.3875 | 48.69 | 49.3875 | 5,969 |
| 11th Apr 2025 (Fri) | 48.3775 | 49.22 | 47.1425 | 47.665 | 1,895 |
| 10th Apr 2025 (Thu) | 50.735 | 50.9175 | 48.3275 | 48.3275 | 1,197 |
| 9th Apr 2025 (Wed) | 45.48 | 46.3825 | 45.48 | 46.3825 | 26,665 |
| 8th Apr 2025 (Tue) | 48.075 | 49.38 | 48.055 | 48.7225 | 7,806 |
| 7th Apr 2025 (Mon) | 45.095 | 48.9275 | 44.9225 | 46.865 | 9,859 |
| 4th Apr 2025 (Fri) | 49.8675 | 49.8675 | 48.3125 | 48.3125 | 15,169 |
| 3rd Apr 2025 (Thu) | 51.2325 | 51.425 | 50.695 | 50.695 | 6,415 |
| 2nd Apr 2025 (Wed) | 53.435 | 53.465 | 53.435 | 53.465 | 6,727 |
| 1st Apr 2025 (Tue) | 53.165 | 53.30 | 53.165 | 53.30 | 2,133 |
| 31st Mar 2025 (Mon) | 52.45 | 52.45 | 52.315 | 52.315 | 26,327 |
| 28th Mar 2025 (Fri) | 53.855 | 53.975 | 53.175 | 53.175 | 3,191 |
| 27th Mar 2025 (Thu) | 54.375 | 54.375 | 54.345 | 54.345 | 3,381 |
| 26th Mar 2025 (Wed) | 54.94 | 54.94 | 54.86 | 54.86 | 32,958 |
| 25th Mar 2025 (Tue) | 54.755 | 54.755 | 54.745 | 54.745 | 15,825 |
| 24th Mar 2025 (Mon) | 54.16 | 54.17 | 54.12 | 54.17 | 80,018 |
| 21st Mar 2025 (Fri) | 53.525 | 53.545 | 53.505 | 53.545 | 390,186 |
| 20th Mar 2025 (Thu) | 53.70 | 53.74 | 53.70 | 53.74 | 15,828 |
| 19th Mar 2025 (Wed) | 52.82 | 52.84 | 52.775 | 52.84 | 25,299 |
| 18th Mar 2025 (Tue) | 53.165 | 53.165 | 53.115 | 53.115 | 25,045 |
| 17th Mar 2025 (Mon) | 52.83 | 52.86 | 52.81 | 52.81 | 2,047 |
| 14th Mar 2025 (Fri) | 52.56 | 52.56 | 52.53 | 52.54 | 1,706 |
| 13th Mar 2025 (Thu) | 52.55 | 53.045 | 52.41 | 52.41 | 3,804 |
| 12th Mar 2025 (Wed) | 52.59 | 53.105 | 52.305 | 52.305 | 9,483 |
| 11th Mar 2025 (Tue) | 52.94 | 53.025 | 52.235 | 52.235 | 7,552 |
| 10th Mar 2025 (Mon) | 54.335 | 54.335 | 53.475 | 53.475 | 12,689 |
| 7th Mar 2025 (Fri) | 54.44 | 54.745 | 54.265 | 54.265 | 1,100 |
| 6th Mar 2025 (Thu) | 55.26 | 55.26 | 54.335 | 54.335 | 4,155 |
| 5th Mar 2025 (Wed) | 55.865 | 55.875 | 54.97 | 54.97 | 8,547 |
| 4th Mar 2025 (Tue) | 57.095 | 57.20 | 56.355 | 56.355 | 13,204 |
| 3rd Mar 2025 (Mon) | 58.725 | 58.775 | 57.875 | 57.875 | 19,477 |
| 28th Feb 2025 (Fri) | 57.865 | 57.895 | 57.865 | 57.865 | 71,170 |
| 27th Feb 2025 (Thu) | 58.54 | 58.54 | 58.52 | 58.52 | 6,813 |
| 26th Feb 2025 (Wed) | 58.345 | 58.355 | 58.345 | 58.345 | 5,607 |
| 25th Feb 2025 (Tue) | 58.47 | 58.55 | 57.68 | 57.68 | 8,337 |
| 24th Feb 2025 (Mon) | 59.015 | 59.015 | 58.92 | 58.92 | 5,242 |
| 21st Feb 2025 (Fri) | 59.70 | 59.75 | 59.70 | 59.75 | 12,100 |
| 20th Feb 2025 (Thu) | 60.17 | 60.17 | 60.14 | 60.14 | 4,555 |
| 19th Feb 2025 (Wed) | 60.09 | 60.12 | 60.09 | 60.12 | 4,213 |