| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.655 | 58.655 | 58.655 | 58.655 | 0 |
| 2nd Apr 2026 (Thu) | 57.895 | 58.655 | 57.815 | 58.655 | 5,156 |
| 1st Apr 2026 (Wed) | 58.335 | 58.335 | 58.295 | 58.295 | 2,195 |
| 31st Mar 2026 (Tue) | 57.23 | 57.24 | 57.23 | 57.23 | 67,190 |
| 30th Mar 2026 (Mon) | 57.005 | 57.005 | 56.98 | 56.99 | 5,079 |
| 27th Mar 2026 (Fri) | 57.985 | 57.985 | 57.095 | 57.095 | 5,227 |
| 26th Mar 2026 (Thu) | 58.385 | 58.42 | 58.345 | 58.345 | 3,570 |
| 25th Mar 2026 (Wed) | 58.49 | 58.605 | 58.49 | 58.605 | 1,037 |
| 24th Mar 2026 (Tue) | 58.345 | 58.40 | 58.345 | 58.40 | 1,520 |
| 23rd Mar 2026 (Mon) | 57.455 | 59.36 | 57.455 | 58.375 | 2,171 |
| 20th Mar 2026 (Fri) | 58.745 | 60.23 | 57.01 | 58.40 | 19,619 |
| 19th Mar 2026 (Thu) | 59.29 | 59.34 | 59.26 | 59.34 | 1,133 |
| 18th Mar 2026 (Wed) | 60.13 | 60.18 | 60.13 | 60.18 | 3,114 |
| 17th Mar 2026 (Tue) | 59.62 | 59.67 | 59.62 | 59.63 | 3,126 |
| 16th Mar 2026 (Mon) | 59.885 | 59.915 | 59.875 | 59.915 | 1,229 |
| 13th Mar 2026 (Fri) | 59.61 | 60.235 | 59.60 | 60.235 | 3,769 |
| 12th Mar 2026 (Thu) | 59.915 | 59.985 | 59.915 | 59.975 | 17,750 |
| 11th Mar 2026 (Wed) | 60.01 | 60.03 | 60.01 | 60.03 | 31,455 |
| 10th Mar 2026 (Tue) | 59.985 | 60.08 | 59.985 | 60.08 | 3,991 |
| 9th Mar 2026 (Mon) | 58.93 | 58.98 | 58.93 | 58.98 | 1,618 |
| 6th Mar 2026 (Fri) | 60.48 | 60.48 | 59.575 | 59.575 | 12,336 |
| 5th Mar 2026 (Thu) | 60.645 | 60.645 | 60.59 | 60.59 | 33,510 |
| 4th Mar 2026 (Wed) | 60.03 | 60.335 | 59.79 | 60.335 | 1,814 |
| 3rd Mar 2026 (Tue) | 60.00 | 60.00 | 59.965 | 59.985 | 46,525 |
| 2nd Mar 2026 (Mon) | 59.33 | 60.11 | 59.27 | 60.11 | 2,011 |
| 27th Feb 2026 (Fri) | 59.895 | 59.905 | 59.885 | 59.885 | 5,057 |
| 26th Feb 2026 (Thu) | 60.265 | 60.345 | 60.265 | 60.345 | 3,027 |
| 25th Feb 2026 (Wed) | 59.955 | 59.975 | 59.955 | 59.975 | 2,601 |
| 24th Feb 2026 (Tue) | 59.70 | 59.70 | 59.64 | 59.66 | 3,275 |
| 23rd Feb 2026 (Mon) | 59.65 | 59.66 | 59.65 | 59.65 | 5,265 |
| 20th Feb 2026 (Fri) | 60.07 | 60.07 | 60.06 | 60.06 | 50,292 |
| 19th Feb 2026 (Thu) | 59.915 | 59.935 | 59.895 | 59.935 | 2,583 |
| 18th Feb 2026 (Wed) | 59.475 | 59.535 | 59.475 | 59.535 | 435 |
| 17th Feb 2026 (Tue) | 59.075 | 59.23 | 59.075 | 59.23 | 1,783 |
| 16th Feb 2026 (Mon) | 59.27 | 59.30 | 59.24 | 59.30 | 2,569 |
| 13th Feb 2026 (Fri) | 59.055 | 59.095 | 59.055 | 59.095 | 85,110 |
| 12th Feb 2026 (Thu) | 60.15 | 60.15 | 60.13 | 60.13 | 9,512 |
| 11th Feb 2026 (Wed) | 59.855 | 59.855 | 59.805 | 59.805 | 3,393 |
| 10th Feb 2026 (Tue) | 59.975 | 59.975 | 59.925 | 59.955 | 2,541 |
| 9th Feb 2026 (Mon) | 59.955 | 60.01 | 59.955 | 60.01 | 2,878 |
| 6th Feb 2026 (Fri) | 59.015 | 59.015 | 58.96 | 59.015 | 2,015 |