| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 59.085 | 59.105 | 59.085 | 59.105 | 3,289 |
| 15th Dec 2025 (Mon) | 59.75 | 59.75 | 59.72 | 59.72 | 3,129 |
| 12th Dec 2025 (Fri) | 60.225 | 60.225 | 60.215 | 60.225 | 9,369 |
| 11th Dec 2025 (Thu) | 59.865 | 59.865 | 59.79 | 59.79 | 6,005 |
| 10th Dec 2025 (Wed) | 60.19 | 60.225 | 60.19 | 60.225 | 3,291 |
| 9th Dec 2025 (Tue) | 60.295 | 60.345 | 60.295 | 60.345 | 2,777 |
| 8th Dec 2025 (Mon) | 61.055 | 61.055 | 61.015 | 61.015 | 4,500 |
| 5th Dec 2025 (Fri) | 60.93 | 60.97 | 60.93 | 60.97 | 6,605 |
| 4th Dec 2025 (Thu) | 60.775 | 60.775 | 60.735 | 60.735 | 2,053 |
| 3rd Dec 2025 (Wed) | 60.765 | 60.765 | 60.765 | 60.765 | 7,355 |
| 2nd Dec 2025 (Tue) | 60.59 | 60.59 | 60.56 | 60.56 | 1,707 |
| 1st Dec 2025 (Mon) | 60.57 | 60.58 | 60.57 | 60.58 | 19,508 |
| 28th Nov 2025 (Fri) | 60.735 | 60.90 | 60.735 | 60.90 | 9,888 |
| 27th Nov 2025 (Thu) | 60.80 | 60.80 | 60.755 | 60.785 | 4,110 |
| 26th Nov 2025 (Wed) | 60.705 | 60.705 | 60.635 | 60.635 | 4,216 |
| 25th Nov 2025 (Tue) | 60.13 | 60.13 | 60.11 | 60.11 | 1,552 |
| 24th Nov 2025 (Mon) | 59.66 | 59.66 | 59.535 | 59.545 | 706 |
| 21st Nov 2025 (Fri) | 58.53 | 58.685 | 58.53 | 58.685 | 28,436 |
| 20th Nov 2025 (Thu) | 60.325 | 60.335 | 60.305 | 60.335 | 975 |
| 19th Nov 2025 (Wed) | 59.105 | 59.105 | 59.075 | 59.075 | 22,795 |
| 18th Nov 2025 (Tue) | 59.135 | 59.175 | 59.135 | 59.165 | 19,673 |
| 17th Nov 2025 (Mon) | 60.245 | 60.305 | 60.245 | 60.305 | 12,046 |
| 14th Nov 2025 (Fri) | 59.73 | 59.73 | 59.69 | 59.69 | 1,205 |
| 13th Nov 2025 (Thu) | 61.035 | 61.045 | 60.13 | 60.13 | 5,333 |
| 12th Nov 2025 (Wed) | 61.25 | 61.25 | 61.25 | 61.25 | 13,813 |
| 11th Nov 2025 (Tue) | 60.96 | 60.98 | 60.96 | 60.96 | 838 |
| 10th Nov 2025 (Mon) | 60.52 | 60.52 | 60.46 | 60.46 | 6,644 |
| 7th Nov 2025 (Fri) | 60.385 | 60.385 | 59.475 | 59.475 | 2,121 |
| 6th Nov 2025 (Thu) | 60.87 | 60.87 | 60.81 | 60.81 | 2,446 |
| 5th Nov 2025 (Wed) | 60.745 | 60.765 | 60.735 | 60.765 | 629 |
| 4th Nov 2025 (Tue) | 60.84 | 60.84 | 60.725 | 60.725 | 1,943 |
| 3rd Nov 2025 (Mon) | 61.24 | 61.34 | 61.24 | 61.34 | 25,099 |
| 31st Oct 2025 (Fri) | 61.37 | 61.39 | 61.33 | 61.33 | 3,202 |
| 30th Oct 2025 (Thu) | 61.32 | 61.32 | 61.28 | 61.28 | 1,866 |
| 29th Oct 2025 (Wed) | 61.34 | 61.38 | 61.33 | 61.38 | 36,731 |
| 28th Oct 2025 (Tue) | 60.87 | 60.87 | 60.87 | 60.87 | 1,594 |
| 27th Oct 2025 (Mon) | 60.85 | 60.85 | 60.85 | 60.85 | 2,219 |
| 24th Oct 2025 (Fri) | 60.11 | 60.11 | 60.10 | 60.10 | 2,255 |
| 23rd Oct 2025 (Thu) | 59.78 | 59.78 | 59.78 | 59.78 | 1,302 |
| 22nd Oct 2025 (Wed) | 60.03 | 60.03 | 59.965 | 59.965 | 1,154 |
| 21st Oct 2025 (Tue) | 59.75 | 59.75 | 59.72 | 59.75 | 2,863 |
| 20th Oct 2025 (Mon) | 59.23 | 59.27 | 59.23 | 59.26 | 62,775 |
| 17th Oct 2025 (Fri) | 57.965 | 58.665 | 57.835 | 58.665 | 1,371 |