| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.015 | 59.015 | 58.96 | 59.015 | 2,015 |
| 5th Feb 2026 (Thu) | 59.835 | 59.895 | 59.005 | 59.005 | 5,423 |
| 4th Feb 2026 (Wed) | 60.09 | 60.09 | 60.05 | 60.07 | 3,423 |
| 3rd Feb 2026 (Tue) | 60.735 | 60.765 | 60.715 | 60.765 | 10,649 |
| 2nd Feb 2026 (Mon) | 59.435 | 60.325 | 59.435 | 60.325 | 20,744 |
| 30th Jan 2026 (Fri) | 59.30 | 59.35 | 59.30 | 59.35 | 5,300 |
| 29th Jan 2026 (Thu) | 60.205 | 60.205 | 59.855 | 59.855 | 4,444 |
| 28th Jan 2026 (Wed) | 59.905 | 59.915 | 59.865 | 59.865 | 981 |
| 27th Jan 2026 (Tue) | 60.225 | 60.245 | 60.225 | 60.235 | 2,412 |
| 26th Jan 2026 (Mon) | 59.835 | 59.835 | 59.815 | 59.825 | 1,709 |
| 23rd Jan 2026 (Fri) | 60.47 | 60.47 | 60.44 | 60.47 | 17,320 |
| 22nd Jan 2026 (Thu) | 60.47 | 60.54 | 60.47 | 60.54 | 3,779 |
| 21st Jan 2026 (Wed) | 59.67 | 59.67 | 59.66 | 59.66 | 206,773 |
| 20th Jan 2026 (Tue) | 60.05 | 60.05 | 59.985 | 59.985 | 6,007 |
| 19th Jan 2026 (Mon) | 60.59 | 60.645 | 60.59 | 60.645 | 7,338 |
| 16th Jan 2026 (Fri) | 61.505 | 61.525 | 61.505 | 61.515 | 2,699 |
| 15th Jan 2026 (Thu) | 61.125 | 61.145 | 61.115 | 61.145 | 1,048 |
| 14th Jan 2026 (Wed) | 61.155 | 61.185 | 61.155 | 61.185 | 3,042 |
| 13th Jan 2026 (Tue) | 61.27 | 61.27 | 61.24 | 61.24 | 8,324 |
| 12th Jan 2026 (Mon) | 60.775 | 60.80 | 60.775 | 60.80 | 5,669 |
| 9th Jan 2026 (Fri) | 60.88 | 60.94 | 60.88 | 60.94 | 3,119 |
| 8th Jan 2026 (Thu) | 60.625 | 60.665 | 60.625 | 60.665 | 1,649 |
| 7th Jan 2026 (Wed) | 60.88 | 60.91 | 60.88 | 60.91 | 214,215 |
| 6th Jan 2026 (Tue) | 60.375 | 60.375 | 60.295 | 60.295 | 2,485 |
| 5th Jan 2026 (Mon) | 60.205 | 60.225 | 60.205 | 60.225 | 4,849 |
| 2nd Jan 2026 (Fri) | 60.05 | 60.08 | 60.05 | 60.08 | 1,212 |
| 1st Jan 2026 (Thu) | 60.10 | 60.10 | 60.10 | 60.10 | 0 |
| 31st Dec 2025 (Wed) | 60.12 | 60.12 | 60.10 | 60.10 | 6,665 |
| 30th Dec 2025 (Tue) | 60.05 | 60.11 | 60.05 | 60.11 | 9,371 |
| 29th Dec 2025 (Mon) | 60.205 | 60.205 | 60.205 | 60.205 | 7,454 |
| 26th Dec 2025 (Fri) | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| 25th Dec 2025 (Thu) | 60.03 | 60.03 | 60.03 | 60.03 | 0 |
| 24th Dec 2025 (Wed) | 59.975 | 60.03 | 59.975 | 60.03 | 483 |
| 23rd Dec 2025 (Tue) | 59.79 | 59.805 | 59.79 | 59.805 | 19,324 |
| 22nd Dec 2025 (Mon) | 59.865 | 59.895 | 59.865 | 59.895 | 1,495 |
| 19th Dec 2025 (Fri) | 59.37 | 59.405 | 59.37 | 59.405 | 8,463 |
| 18th Dec 2025 (Thu) | 58.84 | 58.84 | 58.82 | 58.84 | 1,290 |
| 17th Dec 2025 (Wed) | 59.495 | 59.525 | 59.475 | 59.525 | 5,077 |
| 16th Dec 2025 (Tue) | 59.085 | 59.105 | 59.085 | 59.105 | 3,289 |
| 15th Dec 2025 (Mon) | 59.75 | 59.75 | 59.72 | 59.72 | 3,129 |
| 12th Dec 2025 (Fri) | 60.225 | 60.225 | 60.215 | 60.225 | 9,369 |
| 11th Dec 2025 (Thu) | 59.865 | 59.865 | 59.79 | 59.79 | 6,005 |
| 10th Dec 2025 (Wed) | 60.19 | 60.225 | 60.19 | 60.225 | 3,291 |
| 9th Dec 2025 (Tue) | 60.295 | 60.345 | 60.295 | 60.345 | 2,777 |
| 8th Dec 2025 (Mon) | 61.055 | 61.055 | 61.015 | 61.015 | 4,500 |