| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.08 | 58.11 | 58.08 | 58.11 | 1,283 |
| 18th Sep 2025 (Thu) | 58.00 | 58.00 | 57.915 | 57.915 | 676 |
| 17th Sep 2025 (Wed) | 57.505 | 57.555 | 57.505 | 57.555 | 1,117 |
| 16th Sep 2025 (Tue) | 57.965 | 57.965 | 57.935 | 57.935 | 1,363 |
| 15th Sep 2025 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 6,868 |
| 12th Sep 2025 (Fri) | 57.865 | 57.865 | 57.825 | 57.835 | 7,340 |
| 11th Sep 2025 (Thu) | 57.72 | 57.72 | 57.69 | 57.69 | 2,670 |
| 10th Sep 2025 (Wed) | 57.61 | 57.62 | 57.60 | 57.62 | 8,394 |
| 9th Sep 2025 (Tue) | 57.045 | 57.045 | 57.045 | 57.045 | 13,476 |
| 8th Sep 2025 (Mon) | 57.075 | 57.135 | 57.075 | 57.135 | 178,024 |
| 5th Sep 2025 (Fri) | 57.515 | 57.585 | 56.765 | 56.765 | 2,885 |
| 4th Sep 2025 (Thu) | 57.085 | 57.115 | 57.085 | 57.115 | 941 |
| 3rd Sep 2025 (Wed) | 56.86 | 56.96 | 56.86 | 56.94 | 924 |
| 2nd Sep 2025 (Tue) | 56.89 | 56.89 | 56.86 | 56.86 | 2,198 |
| 1st Sep 2025 (Mon) | 56.775 | 56.82 | 56.775 | 56.81 | 753 |
| 29th Aug 2025 (Fri) | 57.38 | 57.425 | 57.38 | 57.415 | 637 |
| 28th Aug 2025 (Thu) | 57.415 | 57.435 | 57.415 | 57.435 | 943 |
| 27th Aug 2025 (Wed) | 57.38 | 57.425 | 57.38 | 57.425 | 308 |
| 26th Aug 2025 (Tue) | 57.025 | 57.025 | 57.025 | 57.025 | 2,603 |
| 25th Aug 2025 (Mon) | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
| 22nd Aug 2025 (Fri) | 56.605 | 56.605 | 56.57 | 56.59 | 1,942 |
| 21st Aug 2025 (Thu) | 56.695 | 56.695 | 56.685 | 56.685 | 649 |
| 20th Aug 2025 (Wed) | 56.685 | 56.685 | 56.665 | 56.665 | 2,041 |
| 19th Aug 2025 (Tue) | 56.85 | 56.85 | 56.82 | 56.82 | 1,941 |
| 18th Aug 2025 (Mon) | 56.82 | 56.82 | 56.765 | 56.765 | 1,408 |
| 15th Aug 2025 (Fri) | 57.26 | 57.26 | 57.22 | 57.22 | 550 |
| 14th Aug 2025 (Thu) | 56.93 | 56.94 | 56.91 | 56.94 | 10,436 |
| 13th Aug 2025 (Wed) | 56.785 | 56.81 | 56.785 | 56.785 | 3,304 |
| 12th Aug 2025 (Tue) | 56.645 | 56.645 | 56.615 | 56.645 | 3,959 |
| 11th Aug 2025 (Mon) | 56.56 | 56.57 | 56.56 | 56.57 | 11,595 |
| 8th Aug 2025 (Fri) | 56.15 | 56.15 | 56.13 | 56.13 | 4,717 |
| 7th Aug 2025 (Thu) | 56.09 | 56.15 | 56.09 | 56.15 | 550 |
| 6th Aug 2025 (Wed) | 56.215 | 56.325 | 56.215 | 56.325 | 828 |
| 5th Aug 2025 (Tue) | 56.605 | 56.605 | 56.58 | 56.605 | 2,299 |
| 4th Aug 2025 (Mon) | 55.73 | 55.78 | 55.70 | 55.78 | 16,010 |
| 1st Aug 2025 (Fri) | 56.98 | 56.98 | 56.04 | 56.04 | 1,773 |
| 31st Jul 2025 (Thu) | 57.73 | 57.75 | 57.73 | 57.75 | 2,057 |
| 30th Jul 2025 (Wed) | 56.86 | 56.86 | 56.80 | 56.80 | 1,273 |
| 29th Jul 2025 (Tue) | 57.105 | 57.135 | 57.065 | 57.135 | 15,320 |
| 28th Jul 2025 (Mon) | 56.385 | 56.40 | 56.365 | 56.365 | 2,069 |
| 25th Jul 2025 (Fri) | 55.885 | 55.885 | 55.845 | 55.845 | 6,395 |
| 24th Jul 2025 (Thu) | 55.69 | 55.70 | 55.68 | 55.68 | 3,339 |
| 23rd Jul 2025 (Wed) | 55.505 | 55.515 | 55.475 | 55.515 | 127 |
| 22nd Jul 2025 (Tue) | 55.475 | 55.555 | 55.475 | 55.555 | 3,240 |