Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Value (0MVO) Share Price

Price €51.55 on 29-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €51.55
Day's Volume: 138
Last Close: €51.55
Open: €0.00
ISIN: LU0486851024
Day's Range €0.00 - €0.00
52wk Range: €38.235 - €52.05
Market Capitalisation: €N/A
VWAP: €51.55783
Shares in Issue: N/A

X Europe Value (0MVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €51.55 SI Trade
 16:24:15 - 29-Jul-26
Unknown* 9 €51.58 SI Trade
 16:23:14 - 29-Jul-26
Unknown* 81 €51.52 SI Trade
 16:20:16 - 29-Jul-26
Unknown* 1 €51.47 SI Trade
 16:09:36 - 29-Jul-26
Unknown* 0 €51.56 SI Trade
 15:38:13 - 29-Jul-26
Unknown* 1 €51.65 SI Trade
 12:21:36 - 29-Jul-26
Unknown* 46 €51.62 SI Trade
 09:37:11 - 29-Jul-26
Unknown* 77 €51.56 SI Trade
 15:33:12 - 28-Jul-26
Unknown* 9,000 €51.54 OTC Trade
 15:15:56 - 28-Jul-26
Unknown* 9 €51.43 SI Trade
 14:14:00 - 28-Jul-26
See more X Europe Value trades

X Europe Value (0MVO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 51.55 51.55 51.55 51.55 138
28th Jul 2026 (Tue) 51.56 51.56 51.56 51.56 9,229
27th Jul 2026 (Mon) 51.6345 51.6345 51.6345 51.6345 5,458
24th Jul 2026 (Fri) 50.99 50.99 50.99 50.99 141
23rd Jul 2026 (Thu) 50.83 50.83 50.83 50.83 351
22nd Jul 2026 (Wed) 51.84 51.84 51.84 51.84 409
21st Jul 2026 (Tue) 51.39291 51.39291 51.39291 51.39291 140
20th Jul 2026 (Mon) 50.98 50.98 50.98 50.98 182
17th Jul 2026 (Fri) 50.90 50.90 50.90 50.90 363
16th Jul 2026 (Thu) 51.04 51.04 51.04 51.04 98
15th Jul 2026 (Wed) 51.30 51.30 51.30 51.30 4,943
14th Jul 2026 (Tue) 51.39 51.39 51.39 51.39 129
13th Jul 2026 (Mon) 51.31 51.31 51.31 51.31 4,212
10th Jul 2026 (Fri) 51.39 51.39 51.39 51.39 61,237
9th Jul 2026 (Thu) 51.11 51.11 51.11 51.11 66,550
8th Jul 2026 (Wed) 50.40 50.40 50.40 50.40 111,869
7th Jul 2026 (Tue) 51.76 51.76 51.76 51.76 489
6th Jul 2026 (Mon) 51.89 51.89 51.89 51.89 4,267
3rd Jul 2026 (Fri) 52.05 52.05 52.05 52.05 734
2nd Jul 2026 (Thu) 51.69 51.69 51.69 51.69 25
1st Jul 2026 (Wed) 50.61 50.61 50.61 50.61 30
30th Jun 2026 (Tue) 50.85 50.85 50.85 50.85 6
See more X Europe Value price history

X Europe Value (0MVO) Regulatory News

Date Source Headline
See more X Europe Value regulatory news
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered