Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Value (0MVO) Share Price

Price €45.175 on 31-03-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €45.175
Day's Volume: 2,455
Last Close: €45.175
Open: €0.00
ISIN: LU0486851024
Day's Range €0.00 - €0.00
52wk Range: €32.685 - €48.51
Market Capitalisation: €N/A
VWAP: €45.24332
Shares in Issue: N/A

X Europe Value (0MVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €45.175 SI Trade
 16:25:00 - 31-Mar-26
Unknown* 2,000 €45.2359 SI Trade
 14:38:10 - 31-Mar-26
Unknown* 452 €45.2761 SI Trade
 13:23:07 - 31-Mar-26
Unknown* 0 €45.25 SI Trade
 09:00:21 - 31-Mar-26
Unknown* 3 €45.25 SI Trade
 09:00:21 - 31-Mar-26
Unknown* 0 €44.995 SI Trade
 08:05:11 - 31-Mar-26
Unknown* 0 €44.995 SI Trade
 08:05:11 - 31-Mar-26
Unknown* 0 €44.995 SI Trade
 08:05:11 - 31-Mar-26
Unknown* 0 €44.995 SI Trade
 08:05:11 - 31-Mar-26
Unknown* 3 €44.78 SI Trade
 16:19:01 - 30-Mar-26
See more X Europe Value trades

X Europe Value (0MVO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 44.78 44.78 44.78 44.78 7
27th Mar 2026 (Fri) 44.45 44.45 44.45 44.45 111
26th Mar 2026 (Thu) 44.815 44.815 44.815 44.815 1,788
25th Mar 2026 (Wed) 45.00 45.00 45.00 45.00 4,342
24th Mar 2026 (Tue) 44.48 44.48 44.48 44.48 355
23rd Mar 2026 (Mon) 44.29 44.29 44.29 44.29 7,997
20th Mar 2026 (Fri) 43.895 43.895 43.895 43.895 19
19th Mar 2026 (Thu) 44.70 44.70 44.70 44.70 89
18th Mar 2026 (Wed) 45.77 45.77 45.77 45.77 2,473
17th Mar 2026 (Tue) 46.15 46.15 46.15 46.15 143
16th Mar 2026 (Mon) 45.74 45.74 45.74 45.74 21
13th Mar 2026 (Fri) 45.51 45.51 45.51 45.51 9,347
12th Mar 2026 (Thu) 45.605 45.605 45.605 45.605 724
11th Mar 2026 (Wed) 45.755 45.755 45.755 45.755 3,008
10th Mar 2026 (Tue) 46.165 46.165 46.165 46.165 145,111
9th Mar 2026 (Mon) 44.86 44.86 44.86 44.86 2,919
6th Mar 2026 (Fri) 45.23 45.23 45.23 45.23 2,211
5th Mar 2026 (Thu) 46.08 46.08 46.08 46.08 26
4th Mar 2026 (Wed) 46.68 46.68 46.68 46.68 78,508
3rd Mar 2026 (Tue) 46.18 46.18 46.18 46.18 485
See more X Europe Value price history

X Europe Value (0MVO) Regulatory News

Date Source Headline
See more X Europe Value regulatory news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered