Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Value (0MVO) Share Price

Price €48.485 on 27-02-2026 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €48.485
Day's Volume: 58
Last Close: €48.485
Open: €0.00
ISIN: LU0486851024
Day's Range €0.00 - €0.00
52wk Range: €32.685 - €48.51
Market Capitalisation: €N/A
VWAP: €48.46388
Shares in Issue: N/A

X Europe Value (0MVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €48.485 SI Trade
15:38:09 - 27-Feb-26
Unknown* 0 €48.30 SI Trade
14:57:57 - 27-Feb-26
Unknown* 3 €48.30 SI Trade
14:57:56 - 27-Feb-26
Unknown* 4 €48.30 SI Trade
14:57:52 - 27-Feb-26
Unknown* 0 €48.425 SI Trade
14:39:51 - 27-Feb-26
Unknown* 41 €48.475 SI Trade
12:46:46 - 27-Feb-26
Unknown* 1 €48.555 SI Trade
12:17:53 - 27-Feb-26
Unknown* 2 €48.515 SI Trade
11:48:36 - 27-Feb-26
Unknown* 2 €48.50 SI Trade
11:05:27 - 27-Feb-26
Unknown* 1 €48.515 SI Trade
10:55:27 - 27-Feb-26
See more X Europe Value trades

X Europe Value (0MVO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 48.485 48.485 48.485 48.485 58
26th Feb 2026 (Thu) 48.51 48.51 48.51 48.51 13,277
25th Feb 2026 (Wed) 48.43 48.43 48.43 48.43 1,365
24th Feb 2026 (Tue) 48.085 48.085 48.085 48.085 503
23rd Feb 2026 (Mon) 48.051 48.051 48.051 48.051 33,704
20th Feb 2026 (Fri) 48.13 48.13 48.13 48.13 6,940
19th Feb 2026 (Thu) 47.755 47.755 47.755 47.755 19
18th Feb 2026 (Wed) 48.075 48.075 48.075 48.075 29,453
17th Feb 2026 (Tue) 47.385 47.385 47.385 47.385 19
16th Feb 2026 (Mon) 47.07 47.07 47.07 47.07 3,342
13th Feb 2026 (Fri) 46.99 46.99 46.99 46.99 6,872
12th Feb 2026 (Thu) 47.205 47.205 47.205 47.205 540
11th Feb 2026 (Wed) 47.67 47.67 47.67 47.67 1,259
10th Feb 2026 (Tue) 47.47 47.47 47.47 47.47 11,705
9th Feb 2026 (Mon) 47.38 47.38 47.38 47.38 7,577
6th Feb 2026 (Fri) 47.145 47.145 47.145 47.145 1,686
5th Feb 2026 (Thu) 46.665 46.665 46.665 46.665 74,871
4th Feb 2026 (Wed) 47.585 47.585 47.585 47.585 96
3rd Feb 2026 (Tue) 47.14 47.14 47.14 47.14 1,460
2nd Feb 2026 (Mon) 46.815 46.815 46.815 46.815 2,308
See more X Europe Value price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered