Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Value (0MVO) Share Price

Price €41.535 on 06-11-2025 at 19:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,000.00 at €41.535
Day's Volume: 3,708
Last Close: €41.535
Open: €0.00
ISIN: LU0486851024
Day's Range €0.00 - €0.00
52wk Range: €31.985 - €41.485
Market Capitalisation: €N/A
VWAP: €41.55376
Shares in Issue: N/A

X Europe Value (0MVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 €41.535 SI Trade
 15:35:00 - 06-Nov-25
Unknown* 0 €41.61 SI Trade
 13:46:32 - 06-Nov-25
Unknown* 1,208 €41.605 OTC Trade
 12:58:35 - 06-Nov-25
Unknown* 500 €41.505 SI Trade
 09:45:17 - 06-Nov-25
Unknown* 0 €41.50 SI Trade
 08:15:38 - 06-Nov-25
Unknown* 0 €41.54 SI Trade
 08:15:32 - 06-Nov-25
Unknown* 1,437 €41.03 OTC Trade
 11:12:11 - 05-Nov-25
Unknown* 1 €41.085 SI Trade
 08:19:26 - 05-Nov-25
Unknown* 1 €41.09 SI Trade
 08:14:49 - 05-Nov-25
Unknown* 0 €41.045 SI Trade
 08:04:09 - 05-Nov-25
See more X Europe Value trades

X Europe Value (0MVO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 41.535 41.535 41.535 41.535 3,708
5th Nov 2025 (Wed) 41.085 41.085 41.085 41.085 1,439
4th Nov 2025 (Tue) 41.14 41.14 41.14 41.14 282
3rd Nov 2025 (Mon) 41.325 41.325 41.325 41.325 5,043
31st Oct 2025 (Fri) 41.20 41.20 41.20 41.20 27
30th Oct 2025 (Thu) 41.305 41.305 41.305 41.305 3,179
29th Oct 2025 (Wed) 41.485 41.485 41.485 41.485 239
28th Oct 2025 (Tue) 41.015 41.015 41.015 41.015 2,452
27th Oct 2025 (Mon) 40.8658 40.8658 40.8658 40.8658 494
24th Oct 2025 (Fri) 40.715 40.715 40.715 40.715 94
23rd Oct 2025 (Thu) 40.655 40.655 40.655 40.655 1,488
22nd Oct 2025 (Wed) 40.55 40.55 40.55 40.55 84
21st Oct 2025 (Tue) 40.475 40.475 40.475 40.475 51
20th Oct 2025 (Mon) 40.415 40.415 40.415 40.415 4
17th Oct 2025 (Fri) 40.22 40.22 40.22 40.22 97
16th Oct 2025 (Thu) 40.575 40.575 40.575 40.575 6,067
15th Oct 2025 (Wed) 40.255 40.255 40.255 40.255 310
14th Oct 2025 (Tue) 39.96 39.96 39.96 39.96 5
13th Oct 2025 (Mon) 40.215 40.215 40.215 40.215 213
10th Oct 2025 (Fri) 40.425 40.425 40.425 40.425 3,294
9th Oct 2025 (Thu) 40.53 40.53 40.53 40.53 3,070
8th Oct 2025 (Wed) 40.415 40.415 40.415 40.415 1
7th Oct 2025 (Tue) 40.34 40.34 40.34 40.34 136
See more X Europe Value price history

X Europe Value (0MVO) Regulatory News

Date Source Headline
See more X Europe Value regulatory news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered