| Price | 23.349on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MVO Shares | |
| Last Trade: | Unknown 4,148 at €23.349 |
| Day's Volume: | 0 |
| Last Close: | €23.349 |
| Open: | €0.00 |
| ISIN: | LU0486851024 |
| Day's Range | €23.349 - €23.349 |
| 52wk Range: | €19.962 - €23.349 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History X Europe Value (0MVO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,148 | 23.349 | Ordinary Non protected portfolio Single protected transaction | 09:48:03 - 27-Dec-19 |
| Unknown* | 4,600 | 20.875 | Ordinary | 14:28:34 - 07-Oct-19 |
| Unknown* | 1,000 | 20.669 | Ordinary Non protected portfolio Single protected transaction | 12:26:10 - 04-Oct-19 |
| Unknown* | 400 | 21.777 | Ordinary Non protected portfolio Single protected transaction | 08:24:26 - 16-Sep-19 |
| Unknown* | 54 | 19.962 | Ordinary Non protected portfolio Single protected transaction | 15:00:25 - 07-Aug-19 |
| Unknown* | 1,051 | 21.291 | Ordinary Non protected portfolio Single protected transaction | 08:41:03 - 22-Jul-19 |
| Unknown* | 168 | 20.208 | Ordinary Non protected portfolio Single protected transaction | 13:27:55 - 31-May-19 |
Share Price History for X Europe Value |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
