Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Value (0MVO) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3039.339.439.539.639.739.8Timezone: Europe/London - Charts by shareprices.com
Price €39.52 on 14-08-2025 at 12:35:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 332.00 at €40.135
Day's Volume: 332
Last Close: €39.52
Open: €0.00
ISIN: LU0486851024
Day's Range €0.00 - €0.00
52wk Range: €31.055 - €39.52
Market Capitalisation: €N/A
VWAP: €40.135
Shares in Issue: N/A

X Europe Value (0MVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 332 €40.135 SI Trade
 11:10:41 - 14-Aug-25
Unknown* 1,599 €39.495 OTC Trade
 16:06:18 - 11-Aug-25
Unknown* 1 €39.52 SI Trade
 15:38:54 - 11-Aug-25
Unknown* 1 €39.52 SI Trade
 15:38:54 - 11-Aug-25
Unknown* 1 €39.515 SI Trade
 13:06:17 - 11-Aug-25
Unknown* 1 €38.63 SI Trade
 08:16:54 - 07-Aug-25
Unknown* 1 €38.59 SI Trade
 13:54:07 - 06-Aug-25
Unknown* 1 €38.665 SI Trade
 14:00:56 - 05-Aug-25
Unknown* 21 €38.235 SI Trade
 09:16:28 - 04-Aug-25
Unknown* 1 €38.255 SI Trade
 08:51:21 - 04-Aug-25
See more X Europe Value trades

X Europe Value (0MVO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 39.52 39.52 39.52 39.52 0
12th Aug 2025 (Tue) 39.52 39.52 39.52 39.52 0
11th Aug 2025 (Mon) 39.52 39.52 39.52 39.52 1,602
8th Aug 2025 (Fri) 38.63 38.63 38.63 38.63 0
7th Aug 2025 (Thu) 38.63 38.63 38.63 38.63 1
6th Aug 2025 (Wed) 38.59 38.59 38.59 38.59 1
5th Aug 2025 (Tue) 38.665 38.665 38.665 38.665 1
4th Aug 2025 (Mon) 38.235 38.235 38.235 38.235 22
1st Aug 2025 (Fri) 38.82 38.82 38.82 38.82 0
31st Jul 2025 (Thu) 38.82 38.82 38.82 38.82 1,675
30th Jul 2025 (Wed) 38.98 38.98 38.98 38.98 545
29th Jul 2025 (Tue) 39.22 39.22 39.22 39.22 0
28th Jul 2025 (Mon) 39.22 39.22 39.22 39.22 100
25th Jul 2025 (Fri) 38.86 38.86 38.86 38.86 330
24th Jul 2025 (Thu) 38.30 38.30 38.30 38.30 0
23rd Jul 2025 (Wed) 38.30 38.30 38.30 38.30 0
22nd Jul 2025 (Tue) 38.30 38.30 38.30 38.30 0
21st Jul 2025 (Mon) 38.30 38.30 38.30 38.30 0
18th Jul 2025 (Fri) 38.30 38.30 38.30 38.30 26
17th Jul 2025 (Thu) 38.085 38.085 38.085 38.085 0
16th Jul 2025 (Wed) 38.085 38.085 38.085 38.085 66
15th Jul 2025 (Tue) 38.165 38.165 38.165 38.165 2,600
14th Jul 2025 (Mon) 38.165 38.165 38.165 38.165 1
See more X Europe Value price history

X Europe Value (0MVO) Regulatory News

Date Source Headline
See more X Europe Value regulatory news
FTSE 100 Latest
Value9,157.49
Change-7.74

Login to your account

Forgot Password?

Not Registered