Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Value (0MVO) Share Price

Price €46.99 on 13-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 20.00 at €46.99
Day's Volume: 6,872
Last Close: €46.99
Open: €0.00
ISIN: LU0486851024
Day's Range €0.00 - €0.00
52wk Range: €32.685 - €47.67
Market Capitalisation: €N/A
VWAP: €46.97133
Shares in Issue: N/A

X Europe Value (0MVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €46.99 SI Trade
 15:50:21 - 13-Feb-26
Unknown* 2 €47.005 SI Trade
 15:41:01 - 13-Feb-26
Unknown* 4 €47.005 SI Trade
 15:40:54 - 13-Feb-26
Unknown* 341 €46.87 SI Trade
 14:15:45 - 13-Feb-26
Unknown* 173 €46.83847 Currency Conversion
Negotiated Trade
 12:40:10 - 13-Feb-26
Unknown* 2 €46.98 SI Trade
 10:38:46 - 13-Feb-26
Unknown* 1 €46.975 SI Trade
 10:38:45 - 13-Feb-26
Unknown* 1 €46.99 SI Trade
 10:37:42 - 13-Feb-26
Unknown* 25 €47.00 SI Trade
 10:28:24 - 13-Feb-26
Unknown* 6,281 €46.98 SI Trade
 09:55:18 - 13-Feb-26
See more X Europe Value trades

X Europe Value (0MVO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 46.99 46.99 46.99 46.99 6,872
12th Feb 2026 (Thu) 47.205 47.205 47.205 47.205 540
11th Feb 2026 (Wed) 47.67 47.67 47.67 47.67 1,259
10th Feb 2026 (Tue) 47.47 47.47 47.47 47.47 11,705
9th Feb 2026 (Mon) 47.38 47.38 47.38 47.38 7,577
6th Feb 2026 (Fri) 47.145 47.145 47.145 47.145 1,686
5th Feb 2026 (Thu) 46.665 46.665 46.665 46.665 74,871
4th Feb 2026 (Wed) 47.585 47.585 47.585 47.585 96
3rd Feb 2026 (Tue) 47.14 47.14 47.14 47.14 1,460
2nd Feb 2026 (Mon) 46.815 46.815 46.815 46.815 2,308
30th Jan 2026 (Fri) 46.085 46.085 46.085 46.085 8,824
29th Jan 2026 (Thu) 45.88 45.88 45.88 45.88 8,566
28th Jan 2026 (Wed) 45.95 45.95 45.95 45.95 6,258
27th Jan 2026 (Tue) 45.985 45.985 45.985 45.985 54,303
26th Jan 2026 (Mon) 45.74 45.74 45.74 45.74 5,208
23rd Jan 2026 (Fri) 45.525 45.525 45.525 45.525 1,556
22nd Jan 2026 (Thu) 45.525 45.525 45.525 45.525 14,290
21st Jan 2026 (Wed) 44.87 44.87 44.87 44.87 20,475
20th Jan 2026 (Tue) 44.65 44.65 44.65 44.65 227
19th Jan 2026 (Mon) 45.07 45.07 45.07 45.07 3,857
16th Jan 2026 (Fri) 45.37 45.37 45.37 45.37 1,757
15th Jan 2026 (Thu) 45.665 45.665 45.665 45.665 14,515
See more X Europe Value price history

X Europe Value (0MVO) Regulatory News

Date Source Headline
See more X Europe Value regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered