Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Value (0MVO) Share Price

Price €38.165 on 14-07-2025 at 18:35:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MVO Shares
Last Trade: Unknown 1.00 at €38.165
Day's Volume: 1
Last Close: €38.165
Open: €0.00
ISIN: LU0486851024
Day's Range €0.00 - €0.00
52wk Range: €30.36842 - €38.765
Market Capitalisation: €N/A
VWAP: €38.165
Shares in Issue: N/A

X Europe Value (0MVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €38.165 SI Trade
08:16:25 - 14-Jul-25
Unknown* 26 €38.37 SI Trade
15:29:05 - 11-Jul-25
Unknown* 190 €38.765 SI Trade
15:34:04 - 10-Jul-25
Unknown* 772 €38.75 SI Trade
08:41:02 - 10-Jul-25
Unknown* 25 €38.555 SI Trade
15:23:28 - 09-Jul-25
Unknown* 2,115 €38.63 OTC Trade
14:33:37 - 09-Jul-25
Unknown* 1,700 €37.7552 OTC Trade
08:41:41 - 04-Jul-25
Unknown* 1,700 €37.7564 OTC Trade
08:41:41 - 04-Jul-25
Unknown* 26 €37.865 SI Trade
08:13:39 - 04-Jul-25
Unknown* 200 €37.955 SI Trade
08:53:32 - 03-Jul-25
See more X Europe Value trades

X Europe Value (0MVO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 38.37 38.37 38.37 38.37 26
10th Jul 2025 (Thu) 38.765 38.765 38.765 38.765 962
9th Jul 2025 (Wed) 38.555 38.555 38.555 38.555 2,140
8th Jul 2025 (Tue) 37.865 37.865 37.865 37.865 0
7th Jul 2025 (Mon) 37.865 37.865 37.865 37.865 0
4th Jul 2025 (Fri) 37.865 37.865 37.865 37.865 3,426
3rd Jul 2025 (Thu) 37.955 37.955 37.955 37.955 400
2nd Jul 2025 (Wed) 37.925 37.925 37.925 37.925 200
1st Jul 2025 (Tue) 37.43 37.43 37.43 37.43 0
30th Jun 2025 (Mon) 37.43 37.43 37.43 37.43 0
27th Jun 2025 (Fri) 37.43 37.43 37.43 37.43 0
26th Jun 2025 (Thu) 37.43 37.43 37.43 37.43 7
25th Jun 2025 (Wed) 37.355 37.355 37.355 37.355 275
24th Jun 2025 (Tue) 37.62 37.62 37.62 37.62 80
23rd Jun 2025 (Mon) 37.93 37.93 37.93 37.93 0
20th Jun 2025 (Fri) 37.93 37.93 37.93 37.93 0
19th Jun 2025 (Thu) 37.93 37.93 37.93 37.93 0
18th Jun 2025 (Wed) 37.93 37.93 37.93 37.93 0
17th Jun 2025 (Tue) 37.93 37.93 37.93 37.93 0
16th Jun 2025 (Mon) 37.93 37.93 37.93 37.93 0
See more X Europe Value price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered