Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Value (0MVO) Share Price

Price €49.82 on 27-10-2026 at 19:35:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €49.82
Day's Volume: 2
Last Close: €49.82
Open: €0.00
ISIN: LU0486851024
Day's Range €0.00 - €0.00
52wk Range: €40.81 - €52.85
Market Capitalisation: €N/A
VWAP: €49.755
Shares in Issue: N/A

X Europe Value (0MVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €49.82 SI Trade
12:55:35 - 27-Oct-26
Unknown* 0 €49.86 SI Trade
11:46:01 - 27-Oct-26
Unknown* 0 €49.87 SI Trade
11:33:32 - 27-Oct-26
Unknown* 0 €49.65 SI Trade
10:27:31 - 27-Oct-26
Unknown* 0 €49.67 SI Trade
09:00:10 - 27-Oct-26
Unknown* 0 €49.645 SI Trade
08:36:40 - 27-Oct-26
Unknown* 1 €49.755 SI Trade
08:05:07 - 27-Oct-26
Unknown* 0 €49.755 SI Trade
08:05:07 - 27-Oct-26
Unknown* 0 €49.755 SI Trade
08:05:07 - 27-Oct-26
Unknown* 0 €49.755 SI Trade
08:05:07 - 27-Oct-26
See more X Europe Value trades

X Europe Value (0MVO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2026 (Tue) 49.82 49.82 49.82 49.82 2
26th Oct 2026 (Mon) 49.935 49.935 49.935 49.935 6,521
23rd Oct 2026 (Fri) 49.235 49.235 49.235 49.235 234
22nd Oct 2026 (Thu) 49.255 49.255 49.255 49.255 110
21st Oct 2026 (Wed) 49.985 49.985 49.985 49.985 1,513
20th Oct 2026 (Tue) 49.745 49.745 49.745 49.745 1,163
19th Oct 2026 (Mon) 49.755 49.755 49.755 49.755 1,717
16th Oct 2026 (Fri) 50.49 50.49 50.49 50.49 318
15th Oct 2026 (Thu) 49.98 49.98 49.98 49.98 1,139
14th Oct 2026 (Wed) 50.05 50.05 50.05 50.05 176
13th Oct 2026 (Tue) 49.835 49.835 49.835 49.835 123
12th Oct 2026 (Mon) 49.75 49.75 49.75 49.75 3,505
9th Oct 2026 (Fri) 49.49 49.49 49.49 49.49 6,150
8th Oct 2026 (Thu) 49.13 49.13 49.13 49.13 1,452
7th Oct 2026 (Wed) 49.80 49.80 49.80 49.80 2,585
6th Oct 2026 (Tue) 50.28 50.28 50.28 50.28 606
5th Oct 2026 (Mon) 49.96 49.96 49.96 49.96 274
2nd Oct 2026 (Fri) 49.84 49.84 49.84 49.84 5,687
1st Oct 2026 (Thu) 49.525 49.525 49.525 49.525 142
30th Sep 2026 (Wed) 50.57 50.57 50.57 50.57 654
29th Sep 2026 (Tue) 50.71 50.71 50.71 50.71 165
28th Sep 2026 (Mon) 51.37 51.37 51.37 51.37 612
See more X Europe Value price history
FTSE 100 Latest
Value10,686.54
Change-80.79

Login to your account

Forgot Password?

Not Registered