Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Value (0MVO) Share Price

Price €45.525 on 23-01-2026 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 220.00 at €45.525
Day's Volume: 1,556
Last Close: €45.525
Open: €0.00
ISIN: LU0486851024
Day's Range €0.00 - €0.00
52wk Range: €32.685 - €45.665
Market Capitalisation: €N/A
VWAP: €45.537
Shares in Issue: N/A

X Europe Value (0MVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220 €45.525 SI Trade
 16:14:28 - 23-Jan-26
Unknown* 0 €45.54 SI Trade
 15:46:00 - 23-Jan-26
Unknown* 1 €45.535 SI Trade
 15:45:49 - 23-Jan-26
Unknown* 1 €45.55 SI Trade
 15:45:23 - 23-Jan-26
Unknown* 1 €45.55 SI Trade
 15:45:12 - 23-Jan-26
Unknown* 0 €45.54 SI Trade
 15:45:01 - 23-Jan-26
Unknown* 555 €45.4909 OTC Trade
 15:31:54 - 23-Jan-26
Unknown* 55 €45.45 SI Trade
 14:34:38 - 23-Jan-26
Unknown* 0 €45.535 SI Trade
 14:31:07 - 23-Jan-26
Unknown* 3 €45.54 SI Trade
 14:31:06 - 23-Jan-26
See more X Europe Value trades

X Europe Value (0MVO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 45.525 45.525 45.525 45.525 1,556
22nd Jan 2026 (Thu) 45.525 45.525 45.525 45.525 14,290
21st Jan 2026 (Wed) 44.87 44.87 44.87 44.87 20,475
20th Jan 2026 (Tue) 44.65 44.65 44.65 44.65 227
19th Jan 2026 (Mon) 45.07 45.07 45.07 45.07 3,857
16th Jan 2026 (Fri) 45.37 45.37 45.37 45.37 1,757
15th Jan 2026 (Thu) 45.665 45.665 45.665 45.665 14,515
14th Jan 2026 (Wed) 45.235 45.235 45.235 45.235 3,765
13th Jan 2026 (Tue) 45.20 45.20 45.20 45.20 22,959
12th Jan 2026 (Mon) 45.205 45.205 45.205 45.205 6,845
9th Jan 2026 (Fri) 45.16 45.16 45.16 45.16 1,249
8th Jan 2026 (Thu) 44.90 44.90 44.90 44.90 7,658
7th Jan 2026 (Wed) 45.03 45.03 45.03 45.03 23,347
6th Jan 2026 (Tue) 45.055 45.055 45.055 45.055 5,907
5th Jan 2026 (Mon) 44.745 44.745 44.745 44.745 69,973
2nd Jan 2026 (Fri) 44.605 44.605 44.605 44.605 6,592
1st Jan 2026 (Thu) 44.265 44.265 44.265 44.265 0
31st Dec 2025 (Wed) 44.265 44.265 44.265 44.265 0
30th Dec 2025 (Tue) 44.265 44.265 44.265 44.265 2,388
29th Dec 2025 (Mon) 43.905 43.905 43.905 43.905 6,312
26th Dec 2025 (Fri) 43.905 43.905 43.905 43.905 0
25th Dec 2025 (Thu) 43.905 43.905 43.905 43.905 0
See more X Europe Value price history

X Europe Value (0MVO) Regulatory News

Date Source Headline
See more X Europe Value regulatory news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered