Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Value (0MVO) Share Price

Price €51.92 on 28-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €51.92
Day's Volume: 1,347
Last Close: €51.92
Open: €0.00
ISIN: LU0486851024
Day's Range €0.00 - €0.00
52wk Range: €39.21 - €52.85
Market Capitalisation: €N/A
VWAP: €51.9484
Shares in Issue: N/A

X Europe Value (0MVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €51.92 SI Trade
14:57:46 - 28-Aug-26
Unknown* 260 €51.91 SI Trade
13:54:16 - 28-Aug-26
Unknown* 211 €51.97 SI Trade
10:46:20 - 28-Aug-26
Unknown* 770 €51.95 OTC Trade
09:39:52 - 28-Aug-26
Unknown* 100 €51.98 SI Trade
08:50:32 - 28-Aug-26
Unknown* 0 €52.11 SI Trade
08:05:40 - 28-Aug-26
Unknown* 0 €52.11 SI Trade
08:05:40 - 28-Aug-26
Unknown* 0 €52.11 SI Trade
08:05:40 - 28-Aug-26
Unknown* 1 €52.11 SI Trade
08:05:40 - 28-Aug-26
Unknown* 0 €52.11 SI Trade
08:05:40 - 28-Aug-26
See more X Europe Value trades

X Europe Value (0MVO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 51.92 51.92 51.92 51.92 1,347
27th Aug 2026 (Thu) 51.63 51.63 51.63 51.63 2,427
26th Aug 2026 (Wed) 52.22 52.22 52.22 52.22 13,221
25th Aug 2026 (Tue) 52.10 52.10 52.10 52.10 1,670
24th Aug 2026 (Mon) 51.92 51.92 51.92 51.92 1,432
21st Aug 2026 (Fri) 51.8782 51.8782 51.8782 51.8782 2,544
20th Aug 2026 (Thu) 51.58 51.58 51.58 51.58 2,508
19th Aug 2026 (Wed) 51.78 51.78 51.78 51.78 1,490
18th Aug 2026 (Tue) 51.91 51.91 51.91 51.91 1,762
17th Aug 2026 (Mon) 52.29 52.29 52.29 52.29 689
14th Aug 2026 (Fri) 52.40 52.40 52.40 52.40 3,067
13th Aug 2026 (Thu) 52.47 52.47 52.47 52.47 559
12th Aug 2026 (Wed) 52.28 52.28 52.28 52.28 135
11th Aug 2026 (Tue) 52.39623 52.39623 52.39623 52.39623 15,519
10th Aug 2026 (Mon) 52.39 52.39 52.39 52.39 731
7th Aug 2026 (Fri) 52.85 52.85 52.85 52.85 186
6th Aug 2026 (Thu) 52.67 52.67 52.67 52.67 39
5th Aug 2026 (Wed) 52.50 52.50 52.50 52.50 1,477
4th Aug 2026 (Tue) 52.69 52.69 52.69 52.69 234
3rd Aug 2026 (Mon) 52.48 52.48 52.48 52.48 141
31st Jul 2026 (Fri) 52.01575 52.01575 52.01575 52.01575 883
30th Jul 2026 (Thu) 52.05 52.05 52.05 52.05 16
29th Jul 2026 (Wed) 51.55 51.55 51.55 51.55 138
See more X Europe Value price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered