Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Value (0MVO) Share Price

Price €47.145 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €47.145
Day's Volume: 1,686
Last Close: €47.145
Open: €0.00
ISIN: LU0486851024
Day's Range €0.00 - €0.00
52wk Range: €32.685 - €47.585
Market Capitalisation: €N/A
VWAP: €46.88625
Shares in Issue: N/A

X Europe Value (0MVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €47.145 SI Trade
 15:15:57 - 06-Feb-26
Unknown* 1,282 €46.8959 OTC Trade
 13:18:33 - 06-Feb-26
Unknown* 2 €46.94 SI Trade
 11:37:46 - 06-Feb-26
Unknown* 288 €46.845 SI Trade
 10:55:23 - 06-Feb-26
Unknown* 0 €46.845 SI Trade
 10:45:14 - 06-Feb-26
Unknown* 0 €46.845 SI Trade
 10:37:12 - 06-Feb-26
Unknown* 0 €46.81 SI Trade
 09:59:08 - 06-Feb-26
Unknown* 105 €46.89 SI Trade
 09:43:35 - 06-Feb-26
Unknown* 1 €46.815 SI Trade
 09:13:15 - 06-Feb-26
Unknown* 0 €46.775 SI Trade
 08:57:49 - 06-Feb-26
See more X Europe Value trades

X Europe Value (0MVO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.145 47.145 47.145 47.145 1,686
5th Feb 2026 (Thu) 46.665 46.665 46.665 46.665 74,871
4th Feb 2026 (Wed) 47.585 47.585 47.585 47.585 96
3rd Feb 2026 (Tue) 47.14 47.14 47.14 47.14 1,460
2nd Feb 2026 (Mon) 46.815 46.815 46.815 46.815 2,308
30th Jan 2026 (Fri) 46.085 46.085 46.085 46.085 8,824
29th Jan 2026 (Thu) 45.88 45.88 45.88 45.88 8,566
28th Jan 2026 (Wed) 45.95 45.95 45.95 45.95 6,258
27th Jan 2026 (Tue) 45.985 45.985 45.985 45.985 54,303
26th Jan 2026 (Mon) 45.74 45.74 45.74 45.74 5,208
23rd Jan 2026 (Fri) 45.525 45.525 45.525 45.525 1,556
22nd Jan 2026 (Thu) 45.525 45.525 45.525 45.525 14,290
21st Jan 2026 (Wed) 44.87 44.87 44.87 44.87 20,475
20th Jan 2026 (Tue) 44.65 44.65 44.65 44.65 227
19th Jan 2026 (Mon) 45.07 45.07 45.07 45.07 3,857
16th Jan 2026 (Fri) 45.37 45.37 45.37 45.37 1,757
15th Jan 2026 (Thu) 45.665 45.665 45.665 45.665 14,515
14th Jan 2026 (Wed) 45.235 45.235 45.235 45.235 3,765
13th Jan 2026 (Tue) 45.20 45.20 45.20 45.20 22,959
12th Jan 2026 (Mon) 45.205 45.205 45.205 45.205 6,845
9th Jan 2026 (Fri) 45.16 45.16 45.16 45.16 1,249
8th Jan 2026 (Thu) 44.90 44.90 44.90 44.90 7,658
7th Jan 2026 (Wed) 45.03 45.03 45.03 45.03 23,347
See more X Europe Value price history

X Europe Value (0MVO) Regulatory News

Date Source Headline
See more X Europe Value regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered