| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 51.92 | 51.92 | 51.92 | 51.92 | 1,347 |
| 27th Aug 2026 (Thu) | 51.63 | 51.63 | 51.63 | 51.63 | 2,427 |
| 26th Aug 2026 (Wed) | 52.22 | 52.22 | 52.22 | 52.22 | 13,221 |
| 25th Aug 2026 (Tue) | 52.10 | 52.10 | 52.10 | 52.10 | 1,670 |
| 24th Aug 2026 (Mon) | 51.92 | 51.92 | 51.92 | 51.92 | 1,432 |
| 21st Aug 2026 (Fri) | 51.8782 | 51.8782 | 51.8782 | 51.8782 | 2,544 |
| 20th Aug 2026 (Thu) | 51.58 | 51.58 | 51.58 | 51.58 | 2,508 |
| 19th Aug 2026 (Wed) | 51.78 | 51.78 | 51.78 | 51.78 | 1,490 |
| 18th Aug 2026 (Tue) | 51.91 | 51.91 | 51.91 | 51.91 | 1,762 |
| 17th Aug 2026 (Mon) | 52.29 | 52.29 | 52.29 | 52.29 | 689 |
| 14th Aug 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 3,067 |
| 13th Aug 2026 (Thu) | 52.47 | 52.47 | 52.47 | 52.47 | 559 |
| 12th Aug 2026 (Wed) | 52.28 | 52.28 | 52.28 | 52.28 | 135 |
| 11th Aug 2026 (Tue) | 52.39623 | 52.39623 | 52.39623 | 52.39623 | 15,519 |
| 10th Aug 2026 (Mon) | 52.39 | 52.39 | 52.39 | 52.39 | 731 |
| 7th Aug 2026 (Fri) | 52.85 | 52.85 | 52.85 | 52.85 | 186 |
| 6th Aug 2026 (Thu) | 52.67 | 52.67 | 52.67 | 52.67 | 39 |
| 5th Aug 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 1,477 |
| 4th Aug 2026 (Tue) | 52.69 | 52.69 | 52.69 | 52.69 | 234 |
| 3rd Aug 2026 (Mon) | 52.48 | 52.48 | 52.48 | 52.48 | 141 |
| 31st Jul 2026 (Fri) | 52.01575 | 52.01575 | 52.01575 | 52.01575 | 883 |
| 30th Jul 2026 (Thu) | 52.05 | 52.05 | 52.05 | 52.05 | 16 |
| 29th Jul 2026 (Wed) | 51.55 | 51.55 | 51.55 | 51.55 | 138 |
| 28th Jul 2026 (Tue) | 51.56 | 51.56 | 51.56 | 51.56 | 9,229 |
| 27th Jul 2026 (Mon) | 51.6345 | 51.6345 | 51.6345 | 51.6345 | 5,458 |
| 24th Jul 2026 (Fri) | 50.99 | 50.99 | 50.99 | 50.99 | 141 |
| 23rd Jul 2026 (Thu) | 50.83 | 50.83 | 50.83 | 50.83 | 351 |
| 22nd Jul 2026 (Wed) | 51.84 | 51.84 | 51.84 | 51.84 | 409 |
| 21st Jul 2026 (Tue) | 51.39291 | 51.39291 | 51.39291 | 51.39291 | 140 |
| 20th Jul 2026 (Mon) | 50.98 | 50.98 | 50.98 | 50.98 | 182 |
| 17th Jul 2026 (Fri) | 50.90 | 50.90 | 50.90 | 50.90 | 363 |
| 16th Jul 2026 (Thu) | 51.04 | 51.04 | 51.04 | 51.04 | 98 |
| 15th Jul 2026 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 4,943 |
| 14th Jul 2026 (Tue) | 51.39 | 51.39 | 51.39 | 51.39 | 129 |
| 13th Jul 2026 (Mon) | 51.31 | 51.31 | 51.31 | 51.31 | 4,212 |
| 10th Jul 2026 (Fri) | 51.39 | 51.39 | 51.39 | 51.39 | 61,237 |
| 9th Jul 2026 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 66,550 |
| 8th Jul 2026 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 111,869 |
| 7th Jul 2026 (Tue) | 51.76 | 51.76 | 51.76 | 51.76 | 489 |
| 6th Jul 2026 (Mon) | 51.89 | 51.89 | 51.89 | 51.89 | 4,267 |
| 3rd Jul 2026 (Fri) | 52.05 | 52.05 | 52.05 | 52.05 | 734 |
| 2nd Jul 2026 (Thu) | 51.69 | 51.69 | 51.69 | 51.69 | 25 |
| 1st Jul 2026 (Wed) | 50.61 | 50.61 | 50.61 | 50.61 | 30 |
| 30th Jun 2026 (Tue) | 50.85 | 50.85 | 50.85 | 50.85 | 6 |
| 29th Jun 2026 (Mon) | 50.59 | 50.59 | 50.59 | 50.59 | 447 |