| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 50.59 | 50.59 | 50.59 | 50.59 | 447 |
| 26th Jun 2026 (Fri) | 50.87256 | 50.87256 | 50.87256 | 50.87256 | 24 |
| 25th Jun 2026 (Thu) | 50.96 | 50.96 | 50.96 | 50.96 | 3,228 |
| 24th Jun 2026 (Wed) | 50.71 | 50.71 | 50.71 | 50.71 | 2,720 |
| 23rd Jun 2026 (Tue) | 50.65 | 50.65 | 50.65 | 50.65 | 1,948 |
| 22nd Jun 2026 (Mon) | 50.98 | 50.98 | 50.98 | 50.98 | 837 |
| 19th Jun 2026 (Fri) | 50.57 | 50.57 | 50.57 | 50.57 | 779 |
| 18th Jun 2026 (Thu) | 50.52 | 50.52 | 50.52 | 50.52 | 49 |
| 17th Jun 2026 (Wed) | 50.84 | 50.84 | 50.84 | 50.84 | 819 |
| 16th Jun 2026 (Tue) | 50.93 | 50.93 | 50.93 | 50.93 | 2 |
| 15th Jun 2026 (Mon) | 50.76 | 50.76 | 50.76 | 50.76 | 5,179 |
| 12th Jun 2026 (Fri) | 50.34 | 50.34 | 50.34 | 50.34 | 1,117 |
| 11th Jun 2026 (Thu) | 49.55962 | 49.55962 | 49.55962 | 49.55962 | 748 |
| 10th Jun 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 459 |
| 9th Jun 2026 (Tue) | 50.05 | 50.05 | 50.05 | 50.05 | 452 |
| 8th Jun 2026 (Mon) | 49.915 | 49.915 | 49.915 | 49.915 | 1,402 |
| 5th Jun 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.21 | 1,243 |
| 4th Jun 2026 (Thu) | 50.25 | 50.25 | 50.25 | 50.25 | 4,802 |
| 3rd Jun 2026 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 3 |
| 2nd Jun 2026 (Tue) | 50.51 | 50.51 | 50.51 | 50.51 | 23,497 |
| 1st Jun 2026 (Mon) | 49.98 | 49.98 | 49.98 | 49.98 | 425 |
| 29th May 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 2,338 |
| 28th May 2026 (Thu) | 50.32 | 50.32 | 50.32 | 50.32 | 39 |
| 27th May 2026 (Wed) | 50.67 | 50.67 | 50.67 | 50.67 | 156 |
| 26th May 2026 (Tue) | 50.73 | 50.73 | 50.73 | 50.73 | 184 |
| 25th May 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 0 |
| 22nd May 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 140,018 |
| 21st May 2026 (Thu) | 49.27 | 49.27 | 49.27 | 49.27 | 1,597 |
| 20th May 2026 (Wed) | 49.49 | 49.49 | 49.49 | 49.49 | 4,177 |
| 19th May 2026 (Tue) | 48.81 | 48.81 | 48.81 | 48.81 | 3 |
| 18th May 2026 (Mon) | 48.955 | 48.955 | 48.955 | 48.955 | 924 |
| 15th May 2026 (Fri) | 48.495 | 48.495 | 48.495 | 48.495 | 24,915 |
| 14th May 2026 (Thu) | 49.62 | 49.62 | 49.62 | 49.62 | 118 |
| 13th May 2026 (Wed) | 48.52 | 48.52 | 48.52 | 48.52 | 172 |
| 12th May 2026 (Tue) | 48.11 | 48.11 | 48.11 | 48.11 | 5,896 |
| 11th May 2026 (Mon) | 48.55 | 48.55 | 48.55 | 48.55 | 97 |
| 8th May 2026 (Fri) | 48.265 | 48.265 | 48.265 | 48.265 | 2,040 |
| 7th May 2026 (Thu) | 48.86 | 48.86 | 48.86 | 48.86 | 583 |
| 6th May 2026 (Wed) | 48.895 | 48.895 | 48.895 | 48.895 | 97 |
| 5th May 2026 (Tue) | 47.905 | 47.905 | 47.905 | 47.905 | 217 |
| 4th May 2026 (Mon) | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| 1st May 2026 (Fri) | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| 30th Apr 2026 (Thu) | 47.86 | 47.86 | 47.86 | 47.86 | 291 |