| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 49.82 | 49.82 | 49.82 | 49.82 | 0 |
| 27th Oct 2026 (Tue) | 49.82 | 49.82 | 49.82 | 49.82 | 2 |
| 26th Oct 2026 (Mon) | 49.935 | 49.935 | 49.935 | 49.935 | 6,521 |
| 23rd Oct 2026 (Fri) | 49.235 | 49.235 | 49.235 | 49.235 | 234 |
| 22nd Oct 2026 (Thu) | 49.255 | 49.255 | 49.255 | 49.255 | 110 |
| 21st Oct 2026 (Wed) | 49.985 | 49.985 | 49.985 | 49.985 | 1,513 |
| 20th Oct 2026 (Tue) | 49.745 | 49.745 | 49.745 | 49.745 | 1,163 |
| 19th Oct 2026 (Mon) | 49.755 | 49.755 | 49.755 | 49.755 | 1,717 |
| 16th Oct 2026 (Fri) | 50.49 | 50.49 | 50.49 | 50.49 | 318 |
| 15th Oct 2026 (Thu) | 49.98 | 49.98 | 49.98 | 49.98 | 1,139 |
| 14th Oct 2026 (Wed) | 50.05 | 50.05 | 50.05 | 50.05 | 176 |
| 13th Oct 2026 (Tue) | 49.835 | 49.835 | 49.835 | 49.835 | 123 |
| 12th Oct 2026 (Mon) | 49.75 | 49.75 | 49.75 | 49.75 | 3,505 |
| 9th Oct 2026 (Fri) | 49.49 | 49.49 | 49.49 | 49.49 | 6,150 |
| 8th Oct 2026 (Thu) | 49.13 | 49.13 | 49.13 | 49.13 | 1,452 |
| 7th Oct 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 2,585 |
| 6th Oct 2026 (Tue) | 50.28 | 50.28 | 50.28 | 50.28 | 606 |
| 5th Oct 2026 (Mon) | 49.96 | 49.96 | 49.96 | 49.96 | 274 |
| 2nd Oct 2026 (Fri) | 49.84 | 49.84 | 49.84 | 49.84 | 5,687 |
| 1st Oct 2026 (Thu) | 49.525 | 49.525 | 49.525 | 49.525 | 142 |
| 30th Sep 2026 (Wed) | 50.57 | 50.57 | 50.57 | 50.57 | 654 |
| 29th Sep 2026 (Tue) | 50.71 | 50.71 | 50.71 | 50.71 | 165 |
| 28th Sep 2026 (Mon) | 51.37 | 51.37 | 51.37 | 51.37 | 612 |
| 25th Sep 2026 (Fri) | 50.93 | 50.93 | 50.93 | 50.93 | 225 |
| 24th Sep 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 23rd Sep 2026 (Wed) | 51.17 | 51.17 | 51.17 | 51.17 | 116 |
| 22nd Sep 2026 (Tue) | 51.58 | 51.58 | 51.58 | 51.58 | 276 |
| 21st Sep 2026 (Mon) | 51.44 | 51.44 | 51.44 | 51.44 | 78,258 |
| 18th Sep 2026 (Fri) | 50.99 | 50.99 | 50.99 | 50.99 | 455 |
| 17th Sep 2026 (Thu) | 51.74 | 51.74 | 51.74 | 51.74 | 3,287 |
| 16th Sep 2026 (Wed) | 51.29 | 51.29 | 51.29 | 51.29 | 38,990 |
| 15th Sep 2026 (Tue) | 51.23 | 51.23 | 51.23 | 51.23 | 1,205 |
| 14th Sep 2026 (Mon) | 51.16 | 51.16 | 51.16 | 51.16 | 136 |
| 11th Sep 2026 (Fri) | 51.42 | 51.42 | 51.42 | 51.42 | 1,564 |
| 10th Sep 2026 (Thu) | 51.13 | 51.13 | 51.13 | 51.13 | 1,234 |
| 9th Sep 2026 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 172 |
| 8th Sep 2026 (Tue) | 52.01 | 52.01 | 52.01 | 52.01 | 2,917 |
| 7th Sep 2026 (Mon) | 51.98 | 51.98 | 51.98 | 51.98 | 756 |
| 4th Sep 2026 (Fri) | 51.97 | 51.97 | 51.97 | 51.97 | 6,042 |
| 3rd Sep 2026 (Thu) | 51.63512 | 51.63512 | 51.63512 | 51.63512 | 157 |
| 2nd Sep 2026 (Wed) | 51.51 | 51.51 | 51.51 | 51.51 | 38,256 |
| 1st Sep 2026 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 657 |
| 31st Aug 2026 (Mon) | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| 28th Aug 2026 (Fri) | 51.92 | 51.92 | 51.92 | 51.92 | 1,347 |