| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.27 | 49.27 | 49.27 | 49.27 | 1,597 |
| 20th May 2026 (Wed) | 49.49 | 49.49 | 49.49 | 49.49 | 4,177 |
| 19th May 2026 (Tue) | 48.81 | 48.81 | 48.81 | 48.81 | 3 |
| 18th May 2026 (Mon) | 48.955 | 48.955 | 48.955 | 48.955 | 924 |
| 15th May 2026 (Fri) | 48.495 | 48.495 | 48.495 | 48.495 | 24,915 |
| 14th May 2026 (Thu) | 49.62 | 49.62 | 49.62 | 49.62 | 118 |
| 13th May 2026 (Wed) | 48.52 | 48.52 | 48.52 | 48.52 | 172 |
| 12th May 2026 (Tue) | 48.11 | 48.11 | 48.11 | 48.11 | 5,896 |
| 11th May 2026 (Mon) | 48.55 | 48.55 | 48.55 | 48.55 | 97 |
| 8th May 2026 (Fri) | 48.265 | 48.265 | 48.265 | 48.265 | 2,040 |
| 7th May 2026 (Thu) | 48.86 | 48.86 | 48.86 | 48.86 | 583 |
| 6th May 2026 (Wed) | 48.895 | 48.895 | 48.895 | 48.895 | 97 |
| 5th May 2026 (Tue) | 47.905 | 47.905 | 47.905 | 47.905 | 217 |
| 4th May 2026 (Mon) | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| 1st May 2026 (Fri) | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| 30th Apr 2026 (Thu) | 47.86 | 47.86 | 47.86 | 47.86 | 291 |
| 29th Apr 2026 (Wed) | 47.485 | 47.485 | 47.485 | 47.485 | 4 |
| 28th Apr 2026 (Tue) | 47.385 | 47.385 | 47.385 | 47.385 | 14 |
| 27th Apr 2026 (Mon) | 47.495 | 47.495 | 47.495 | 47.495 | 29,968 |
| 24th Apr 2026 (Fri) | 47.41 | 47.41 | 47.41 | 47.41 | 624 |
| 23rd Apr 2026 (Thu) | 47.721 | 47.721 | 47.721 | 47.721 | 203 |
| 22nd Apr 2026 (Wed) | 47.73 | 47.73 | 47.73 | 47.73 | 9,267 |
| 21st Apr 2026 (Tue) | 47.675 | 47.675 | 47.675 | 47.675 | 2,108 |
| 20th Apr 2026 (Mon) | 48.02 | 48.02 | 48.02 | 48.02 | 91,596 |
| 17th Apr 2026 (Fri) | 48.255 | 48.255 | 48.255 | 48.255 | 2,378 |
| 16th Apr 2026 (Thu) | 47.885 | 47.885 | 47.885 | 47.885 | 108,082 |
| 15th Apr 2026 (Wed) | 47.90 | 47.90 | 47.90 | 47.90 | 664 |
| 14th Apr 2026 (Tue) | 48.095 | 48.095 | 48.095 | 48.095 | 2,081 |
| 13th Apr 2026 (Mon) | 47.706 | 47.706 | 47.706 | 47.706 | 46,229 |
| 10th Apr 2026 (Fri) | 47.93 | 47.93 | 47.93 | 47.93 | 4 |
| 9th Apr 2026 (Thu) | 47.525 | 47.525 | 47.525 | 47.525 | 129 |
| 8th Apr 2026 (Wed) | 47.645 | 47.645 | 47.645 | 47.645 | 1,934 |
| 7th Apr 2026 (Tue) | 46.145 | 46.145 | 46.145 | 46.145 | 5,333 |
| 6th Apr 2026 (Mon) | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
| 3rd Apr 2026 (Fri) | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
| 2nd Apr 2026 (Thu) | 46.04 | 46.04 | 46.04 | 46.04 | 217 |
| 1st Apr 2026 (Wed) | 46.01 | 46.01 | 46.01 | 46.01 | 52 |
| 31st Mar 2026 (Tue) | 45.175 | 45.175 | 45.175 | 45.175 | 2,455 |
| 30th Mar 2026 (Mon) | 44.78 | 44.78 | 44.78 | 44.78 | 7 |
| 27th Mar 2026 (Fri) | 44.45 | 44.45 | 44.45 | 44.45 | 111 |
| 26th Mar 2026 (Thu) | 44.815 | 44.815 | 44.815 | 44.815 | 1,788 |
| 25th Mar 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 4,342 |
| 24th Mar 2026 (Tue) | 44.48 | 44.48 | 44.48 | 44.48 | 355 |
| 23rd Mar 2026 (Mon) | 44.29 | 44.29 | 44.29 | 44.29 | 7,997 |