| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 50.93 | 50.93 | 50.93 | 50.93 | 225 |
| 24th Sep 2026 (Thu) | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 23rd Sep 2026 (Wed) | 51.17 | 51.17 | 51.17 | 51.17 | 116 |
| 22nd Sep 2026 (Tue) | 51.58 | 51.58 | 51.58 | 51.58 | 276 |
| 21st Sep 2026 (Mon) | 51.44 | 51.44 | 51.44 | 51.44 | 78,258 |
| 18th Sep 2026 (Fri) | 50.99 | 50.99 | 50.99 | 50.99 | 455 |
| 17th Sep 2026 (Thu) | 51.74 | 51.74 | 51.74 | 51.74 | 3,287 |
| 16th Sep 2026 (Wed) | 51.29 | 51.29 | 51.29 | 51.29 | 38,990 |
| 15th Sep 2026 (Tue) | 51.23 | 51.23 | 51.23 | 51.23 | 1,205 |
| 14th Sep 2026 (Mon) | 51.16 | 51.16 | 51.16 | 51.16 | 136 |
| 11th Sep 2026 (Fri) | 51.42 | 51.42 | 51.42 | 51.42 | 1,564 |
| 10th Sep 2026 (Thu) | 51.13 | 51.13 | 51.13 | 51.13 | 1,234 |
| 9th Sep 2026 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 172 |
| 8th Sep 2026 (Tue) | 52.01 | 52.01 | 52.01 | 52.01 | 2,917 |
| 7th Sep 2026 (Mon) | 51.98 | 51.98 | 51.98 | 51.98 | 756 |
| 4th Sep 2026 (Fri) | 51.97 | 51.97 | 51.97 | 51.97 | 6,042 |
| 3rd Sep 2026 (Thu) | 51.63512 | 51.63512 | 51.63512 | 51.63512 | 157 |
| 2nd Sep 2026 (Wed) | 51.51 | 51.51 | 51.51 | 51.51 | 38,256 |
| 1st Sep 2026 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 657 |
| 31st Aug 2026 (Mon) | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| 28th Aug 2026 (Fri) | 51.92 | 51.92 | 51.92 | 51.92 | 1,347 |
| 27th Aug 2026 (Thu) | 51.63 | 51.63 | 51.63 | 51.63 | 2,427 |
| 26th Aug 2026 (Wed) | 52.22 | 52.22 | 52.22 | 52.22 | 13,221 |
| 25th Aug 2026 (Tue) | 52.10 | 52.10 | 52.10 | 52.10 | 1,670 |
| 24th Aug 2026 (Mon) | 51.92 | 51.92 | 51.92 | 51.92 | 1,432 |
| 21st Aug 2026 (Fri) | 51.8782 | 51.8782 | 51.8782 | 51.8782 | 2,544 |
| 20th Aug 2026 (Thu) | 51.58 | 51.58 | 51.58 | 51.58 | 2,508 |
| 19th Aug 2026 (Wed) | 51.78 | 51.78 | 51.78 | 51.78 | 1,490 |
| 18th Aug 2026 (Tue) | 51.91 | 51.91 | 51.91 | 51.91 | 1,762 |
| 17th Aug 2026 (Mon) | 52.29 | 52.29 | 52.29 | 52.29 | 689 |
| 14th Aug 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 3,067 |
| 13th Aug 2026 (Thu) | 52.47 | 52.47 | 52.47 | 52.47 | 559 |
| 12th Aug 2026 (Wed) | 52.28 | 52.28 | 52.28 | 52.28 | 135 |
| 11th Aug 2026 (Tue) | 52.39623 | 52.39623 | 52.39623 | 52.39623 | 15,519 |
| 10th Aug 2026 (Mon) | 52.39 | 52.39 | 52.39 | 52.39 | 731 |
| 7th Aug 2026 (Fri) | 52.85 | 52.85 | 52.85 | 52.85 | 186 |
| 6th Aug 2026 (Thu) | 52.67 | 52.67 | 52.67 | 52.67 | 39 |
| 5th Aug 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 1,477 |
| 4th Aug 2026 (Tue) | 52.69 | 52.69 | 52.69 | 52.69 | 234 |
| 3rd Aug 2026 (Mon) | 52.48 | 52.48 | 52.48 | 52.48 | 141 |
| 31st Jul 2026 (Fri) | 52.01575 | 52.01575 | 52.01575 | 52.01575 | 883 |
| 30th Jul 2026 (Thu) | 52.05 | 52.05 | 52.05 | 52.05 | 16 |
| 29th Jul 2026 (Wed) | 51.55 | 51.55 | 51.55 | 51.55 | 138 |
| 28th Jul 2026 (Tue) | 51.56 | 51.56 | 51.56 | 51.56 | 9,229 |