| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 51.55 | 51.55 | 51.55 | 51.55 | 138 |
| 28th Jul 2026 (Tue) | 51.56 | 51.56 | 51.56 | 51.56 | 9,229 |
| 27th Jul 2026 (Mon) | 51.6345 | 51.6345 | 51.6345 | 51.6345 | 5,458 |
| 24th Jul 2026 (Fri) | 50.99 | 50.99 | 50.99 | 50.99 | 141 |
| 23rd Jul 2026 (Thu) | 50.83 | 50.83 | 50.83 | 50.83 | 351 |
| 22nd Jul 2026 (Wed) | 51.84 | 51.84 | 51.84 | 51.84 | 409 |
| 21st Jul 2026 (Tue) | 51.39291 | 51.39291 | 51.39291 | 51.39291 | 140 |
| 20th Jul 2026 (Mon) | 50.98 | 50.98 | 50.98 | 50.98 | 182 |
| 17th Jul 2026 (Fri) | 50.90 | 50.90 | 50.90 | 50.90 | 363 |
| 16th Jul 2026 (Thu) | 51.04 | 51.04 | 51.04 | 51.04 | 98 |
| 15th Jul 2026 (Wed) | 51.30 | 51.30 | 51.30 | 51.30 | 4,943 |
| 14th Jul 2026 (Tue) | 51.39 | 51.39 | 51.39 | 51.39 | 129 |
| 13th Jul 2026 (Mon) | 51.31 | 51.31 | 51.31 | 51.31 | 4,212 |
| 10th Jul 2026 (Fri) | 51.39 | 51.39 | 51.39 | 51.39 | 61,237 |
| 9th Jul 2026 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 66,550 |
| 8th Jul 2026 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 111,869 |
| 7th Jul 2026 (Tue) | 51.76 | 51.76 | 51.76 | 51.76 | 489 |
| 6th Jul 2026 (Mon) | 51.89 | 51.89 | 51.89 | 51.89 | 4,267 |
| 3rd Jul 2026 (Fri) | 52.05 | 52.05 | 52.05 | 52.05 | 734 |
| 2nd Jul 2026 (Thu) | 51.69 | 51.69 | 51.69 | 51.69 | 25 |
| 1st Jul 2026 (Wed) | 50.61 | 50.61 | 50.61 | 50.61 | 30 |
| 30th Jun 2026 (Tue) | 50.85 | 50.85 | 50.85 | 50.85 | 6 |
| 29th Jun 2026 (Mon) | 50.59 | 50.59 | 50.59 | 50.59 | 447 |
| 26th Jun 2026 (Fri) | 50.87256 | 50.87256 | 50.87256 | 50.87256 | 24 |
| 25th Jun 2026 (Thu) | 50.96 | 50.96 | 50.96 | 50.96 | 3,228 |
| 24th Jun 2026 (Wed) | 50.71 | 50.71 | 50.71 | 50.71 | 2,720 |
| 23rd Jun 2026 (Tue) | 50.65 | 50.65 | 50.65 | 50.65 | 1,948 |
| 22nd Jun 2026 (Mon) | 50.98 | 50.98 | 50.98 | 50.98 | 837 |
| 19th Jun 2026 (Fri) | 50.57 | 50.57 | 50.57 | 50.57 | 779 |
| 18th Jun 2026 (Thu) | 50.52 | 50.52 | 50.52 | 50.52 | 49 |
| 17th Jun 2026 (Wed) | 50.84 | 50.84 | 50.84 | 50.84 | 819 |
| 16th Jun 2026 (Tue) | 50.93 | 50.93 | 50.93 | 50.93 | 2 |
| 15th Jun 2026 (Mon) | 50.76 | 50.76 | 50.76 | 50.76 | 5,179 |
| 12th Jun 2026 (Fri) | 50.34 | 50.34 | 50.34 | 50.34 | 1,117 |
| 11th Jun 2026 (Thu) | 49.55962 | 49.55962 | 49.55962 | 49.55962 | 748 |
| 10th Jun 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 459 |
| 9th Jun 2026 (Tue) | 50.05 | 50.05 | 50.05 | 50.05 | 452 |
| 8th Jun 2026 (Mon) | 49.915 | 49.915 | 49.915 | 49.915 | 1,402 |
| 5th Jun 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.21 | 1,243 |
| 4th Jun 2026 (Thu) | 50.25 | 50.25 | 50.25 | 50.25 | 4,802 |
| 3rd Jun 2026 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 3 |
| 2nd Jun 2026 (Tue) | 50.51 | 50.51 | 50.51 | 50.51 | 23,497 |
| 1st Jun 2026 (Mon) | 49.98 | 49.98 | 49.98 | 49.98 | 425 |