| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €49.27 | SI Trade |
11:43:11 - 21-May-26 |
| Unknown* | 0 | €49.33 | SI Trade |
11:41:23 - 21-May-26 |
| Unknown* | 0 | €49.33 | SI Trade |
11:41:22 - 21-May-26 |
| Unknown* | 140 | €49.33 | SI Trade |
11:41:22 - 21-May-26 |
| Unknown* | 1,454 | €49.45 | SI Trade |
08:24:14 - 21-May-26 |
| Unknown* | 0 | €49.455 | SI Trade |
08:21:07 - 21-May-26 |
| Unknown* | 1 | €49.455 | SI Trade |
08:21:07 - 21-May-26 |
| Unknown* | 0 | €49.54 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €49.54 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €49.54 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 0 | €49.54 | SI Trade |
08:04:47 - 21-May-26 |
| Unknown* | 144 | €49.49 | SI Trade |
15:30:09 - 20-May-26 |
| Unknown* | 139 | €49.49 | SI Trade |
15:29:46 - 20-May-26 |
| Unknown* | 127 | €49.475 | SI Trade |
15:28:06 - 20-May-26 |
| Unknown* | 95 | €49.475 | SI Trade |
15:27:16 - 20-May-26 |
| Unknown* | 93 | €49.475 | SI Trade |
15:26:31 - 20-May-26 |
| Unknown* | 107 | €49.48 | SI Trade |
15:23:16 - 20-May-26 |
| Unknown* | 116 | €49.145 | SI Trade |
15:13:56 - 20-May-26 |
| Unknown* | 129 | €49.145 | SI Trade |
15:12:46 - 20-May-26 |
| Unknown* | 141 | €49.25 | SI Trade |
15:06:26 - 20-May-26 |
| Unknown* | 126 | €49.25 | SI Trade |
15:05:16 - 20-May-26 |
| Unknown* | 103 | €49.25 | SI Trade |
15:04:26 - 20-May-26 |
| Unknown* | 91 | €49.295 | SI Trade |
15:01:26 - 20-May-26 |
| Unknown* | 128 | €49.31 | SI Trade |
15:00:26 - 20-May-26 |
| Unknown* | 142 | €49.31 | SI Trade |
14:59:06 - 20-May-26 |
| Unknown* | 163 | €49.31 | SI Trade |
14:57:46 - 20-May-26 |
| Unknown* | 125 | €49.295 | SI Trade |
14:56:36 - 20-May-26 |
| Unknown* | 95 | €49.28 | SI Trade |
14:55:46 - 20-May-26 |
| Unknown* | 117 | €49.315 | SI Trade |
14:45:26 - 20-May-26 |
| Unknown* | 139 | €49.27 | SI Trade |
14:42:06 - 20-May-26 |
| Unknown* | 91 | €49.285 | SI Trade |
14:41:16 - 20-May-26 |
| Unknown* | 91 | €49.285 | SI Trade |
14:40:26 - 20-May-26 |
| Unknown* | 104 | €49.285 | SI Trade |
14:38:16 - 20-May-26 |
| Unknown* | 240 | €49.295 | SI Trade |
14:30:26 - 20-May-26 |
| Unknown* | 185 | €49.275 | SI Trade |
14:28:46 - 20-May-26 |
| Unknown* | 0 | €49.20 | SI Trade |
14:22:30 - 20-May-26 |
| Unknown* | 138 | €49.255 | SI Trade |
14:21:56 - 20-May-26 |
| Unknown* | 126 | €49.245 | SI Trade |
14:20:06 - 20-May-26 |
| Unknown* | 106 | €49.245 | SI Trade |
14:19:06 - 20-May-26 |
| Unknown* | 41 | €49.255 | SI Trade |
14:17:06 - 20-May-26 |
| Unknown* | 0 | €49.255 | SI Trade |
13:48:49 - 20-May-26 |
| Unknown* | 0 | €49.255 | SI Trade |
13:48:48 - 20-May-26 |
| Unknown* | 52 | €49.165 | SI Trade |
12:50:20 - 20-May-26 |
| Unknown* | 4 | €49.185 | SI Trade |
12:46:09 - 20-May-26 |
| Unknown* | 60 | €49.195 | SI Trade |
12:30:47 - 20-May-26 |
| Unknown* | 2 | €49.195 | SI Trade |
12:30:29 - 20-May-26 |
| Unknown* | 52 | €49.17 | SI Trade |
12:20:32 - 20-May-26 |
| Unknown* | 0 | €49.115 | SI Trade |
11:20:09 - 20-May-26 |
| Unknown* | 274 | €48.89 | SI Trade |
08:54:48 - 20-May-26 |
| Unknown* | 0 | €48.805 | SI Trade |
08:05:01 - 20-May-26 |
| Unknown* | 0 | €48.805 | SI Trade |
08:05:01 - 20-May-26 |
| Unknown* | 0 | €48.805 | SI Trade |
08:05:01 - 20-May-26 |
| Unknown* | 0 | €48.805 | SI Trade |
08:05:01 - 20-May-26 |
| Unknown* | 0 | €48.805 | SI Trade |
08:05:01 - 20-May-26 |
| Unknown* | 1 | €48.81 | SI Trade |
15:37:36 - 19-May-26 |
| Unknown* | 2 | €48.895 | SI Trade |
15:03:12 - 19-May-26 |
| Unknown* | 0 | €49.12 | SI Trade |
13:17:43 - 19-May-26 |
| Unknown* | 0 | €49.14 | SI Trade |
09:02:08 - 19-May-26 |
| Unknown* | 0 | €49.14 | SI Trade |
09:00:24 - 19-May-26 |
| Unknown* | 0 | €48.99 | SI Trade |
08:04:48 - 19-May-26 |
| Unknown* | 0 | €48.99 | SI Trade |
08:04:48 - 19-May-26 |
| Unknown* | 1 | €48.955 | SI Trade |
14:05:10 - 18-May-26 |
| Unknown* | 920 | €48.945 | OTC Trade |
13:50:42 - 18-May-26 |
| Unknown* | 2 | €48.43 | SI Trade |
11:09:42 - 18-May-26 |
| Unknown* | 0 | €48.60 | SI Trade |
10:45:19 - 18-May-26 |
| Unknown* | 0 | €48.375 | SI Trade |
08:34:16 - 18-May-26 |
| Unknown* | 1 | €48.185 | SI Trade |
08:10:03 - 18-May-26 |
| Unknown* | 0 | €48.26 | SI Trade |
08:05:16 - 18-May-26 |
| Unknown* | 0 | €48.225 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €48.225 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €48.225 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €48.22 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €48.225 | SI Trade |
08:05:09 - 18-May-26 |
| Unknown* | 0 | €48.495 | SI Trade |
16:16:25 - 15-May-26 |
| Unknown* | 23 | €48.55467 | Currency Conversion Negotiated Trade |
15:25:56 - 15-May-26 |
| Unknown* | 1 | €48.40 | SI Trade |
15:06:36 - 15-May-26 |
| Unknown* | 0 | €48.60 | SI Trade |
12:31:27 - 15-May-26 |
| Unknown* | 0 | €48.73 | SI Trade |
12:19:30 - 15-May-26 |
| Unknown* | 2,523 | €48.655 | OTC Trade |
10:17:51 - 15-May-26 |
| Unknown* | 2,531 | €48.705 | OTC Trade |
09:58:44 - 15-May-26 |
| Unknown* | 140 | €48.681 | SI Trade |
09:42:05 - 15-May-26 |
| Unknown* | 422 | €48.691 | SI Trade |
09:41:59 - 15-May-26 |
| Unknown* | 270 | €48.691 | SI Trade |
09:41:53 - 15-May-26 |
| Unknown* | 175 | €48.691 | SI Trade |
09:41:50 - 15-May-26 |
| Unknown* | 275 | €48.691 | SI Trade |
09:41:50 - 15-May-26 |
| Unknown* | 188 | €48.696 | SI Trade |
09:41:38 - 15-May-26 |
| Unknown* | 237 | €48.691 | SI Trade |
09:41:37 - 15-May-26 |
| Unknown* | 100 | €48.691 | SI Trade |
09:41:37 - 15-May-26 |
| Unknown* | 306 | €48.696 | SI Trade |
09:41:36 - 15-May-26 |
| Unknown* | 220 | €48.696 | SI Trade |
09:41:36 - 15-May-26 |
| Unknown* | 180 | €48.696 | SI Trade |
09:41:36 - 15-May-26 |
| Unknown* | 220 | €48.696 | SI Trade |
09:41:36 - 15-May-26 |
| Unknown* | 215 | €48.696 | SI Trade |
09:41:36 - 15-May-26 |
| Unknown* | 92 | €48.696 | SI Trade |
09:41:36 - 15-May-26 |
| Unknown* | 118 | €48.696 | SI Trade |
09:41:35 - 15-May-26 |
| Unknown* | 204 | €48.686 | SI Trade |
09:41:33 - 15-May-26 |
| Unknown* | 833 | €48.686 | SI Trade |
09:41:32 - 15-May-26 |
| Unknown* | 49 | €48.696 | SI Trade |
09:41:31 - 15-May-26 |
| Unknown* | 759 | €48.696 | SI Trade |
09:41:17 - 15-May-26 |
| Unknown* | 747 | €48.696 | SI Trade |
09:41:17 - 15-May-26 |
| Unknown* | 71 | €48.696 | SI Trade |
09:41:15 - 15-May-26 |
| Unknown* | 116 | €48.691 | SI Trade |
09:40:57 - 15-May-26 |
| Unknown* | 151 | €48.686 | SI Trade |
09:40:42 - 15-May-26 |
| Unknown* | 569 | €48.686 | SI Trade |
09:40:42 - 15-May-26 |
| Unknown* | 312 | €48.671 | SI Trade |
09:40:17 - 15-May-26 |
| Unknown* | 496 | €48.671 | SI Trade |
09:40:16 - 15-May-26 |
| Unknown* | 259 | €48.671 | SI Trade |
09:40:11 - 15-May-26 |
| Unknown* | 80 | €48.676 | SI Trade |
09:40:11 - 15-May-26 |
| Unknown* | 112 | €48.671 | SI Trade |
09:40:10 - 15-May-26 |
| Unknown* | 223 | €48.671 | SI Trade |
09:40:07 - 15-May-26 |
| Unknown* | 139 | €48.676 | SI Trade |
09:40:07 - 15-May-26 |
| Unknown* | 280 | €48.676 | SI Trade |
09:40:06 - 15-May-26 |
| Unknown* | 75 | €48.676 | SI Trade |
09:40:04 - 15-May-26 |
| Unknown* | 86 | €48.676 | SI Trade |
09:40:02 - 15-May-26 |
| Unknown* | 77 | €48.666 | SI Trade |
09:40:01 - 15-May-26 |
| Unknown* | 66 | €48.666 | SI Trade |
09:40:01 - 15-May-26 |
| Unknown* | 574 | €48.666 | SI Trade |
09:40:00 - 15-May-26 |
| Unknown* | 1,048 | €48.666 | SI Trade |
09:39:58 - 15-May-26 |
| Unknown* | 77 | €48.661 | SI Trade |
09:39:57 - 15-May-26 |
| Unknown* | 96 | €48.656 | SI Trade |
09:39:56 - 15-May-26 |
| Unknown* | 186 | €48.646 | SI Trade |
09:39:47 - 15-May-26 |
| Unknown* | 108 | €48.646 | SI Trade |
09:39:46 - 15-May-26 |
| Unknown* | 530 | €48.651 | SI Trade |
09:39:44 - 15-May-26 |
| Unknown* | 100 | €48.646 | SI Trade |
09:39:43 - 15-May-26 |
| Unknown* | 124 | €48.641 | SI Trade |
09:39:41 - 15-May-26 |
| Unknown* | 239 | €48.6316 | SI Trade |
09:39:40 - 15-May-26 |
| Unknown* | 75 | €48.6316 | SI Trade |
09:39:36 - 15-May-26 |
| Unknown* | 103 | €48.6316 | SI Trade |
09:39:36 - 15-May-26 |
| Unknown* | 355 | €48.641 | SI Trade |
09:39:35 - 15-May-26 |
| Unknown* | 1,739 | €48.641 | SI Trade |
09:39:28 - 15-May-26 |
| Unknown* | 107 | €48.591 | SI Trade |
09:36:49 - 15-May-26 |
| Unknown* | 102 | €48.591 | SI Trade |
09:36:48 - 15-May-26 |
| Unknown* | 643 | €48.591 | SI Trade |
09:36:41 - 15-May-26 |
| Unknown* | 134 | €48.591 | SI Trade |
09:36:41 - 15-May-26 |
| Unknown* | 152 | €48.591 | SI Trade |
09:36:41 - 15-May-26 |
| Unknown* | 145 | €48.591 | SI Trade |
09:36:41 - 15-May-26 |
| Unknown* | 512 | €48.591 | SI Trade |
09:36:41 - 15-May-26 |
| Unknown* | 404 | €48.591 | SI Trade |
09:36:41 - 15-May-26 |
| Unknown* | 205 | €48.571 | SI Trade |
09:36:05 - 15-May-26 |
| Unknown* | 204 | €48.581 | SI Trade |
09:35:59 - 15-May-26 |
| Unknown* | 101 | €48.581 | SI Trade |
09:35:53 - 15-May-26 |
| Unknown* | 77 | €48.586 | SI Trade |
09:35:51 - 15-May-26 |
| Unknown* | 411 | €48.586 | SI Trade |
09:35:51 - 15-May-26 |
| Unknown* | 1,240 | €48.586 | SI Trade |
09:35:51 - 15-May-26 |
| Unknown* | 120 | €48.586 | SI Trade |
09:35:50 - 15-May-26 |
| Unknown* | 118 | €48.586 | SI Trade |
09:35:50 - 15-May-26 |
| Unknown* | 235 | €48.586 | SI Trade |
09:35:43 - 15-May-26 |
| Unknown* | 130 | €48.586 | SI Trade |
09:35:35 - 15-May-26 |
| Unknown* | 227 | €48.586 | SI Trade |
09:35:35 - 15-May-26 |
| Unknown* | 205 | €48.586 | SI Trade |
09:35:35 - 15-May-26 |
| Unknown* | 149 | €48.586 | SI Trade |
09:35:29 - 15-May-26 |
| Unknown* | 0 | €48.895 | SI Trade |
08:41:33 - 15-May-26 |
| Unknown* | 0 | €48.96 | SI Trade |
08:10:22 - 15-May-26 |
| Unknown* | 0 | €49.085 | SI Trade |
08:04:57 - 15-May-26 |
| Unknown* | 0 | €49.085 | SI Trade |
08:04:57 - 15-May-26 |
| Unknown* | 0 | €49.085 | SI Trade |
08:04:57 - 15-May-26 |
| Unknown* | 0 | €49.085 | SI Trade |
08:04:57 - 15-May-26 |
| Unknown* | 30 | €49.62 | SI Trade |
12:37:19 - 14-May-26 |
| Unknown* | 2 | €49.48 | SI Trade |
11:08:46 - 14-May-26 |
| Unknown* | 0 | €49.47 | SI Trade |
10:34:19 - 14-May-26 |
| Unknown* | 77 | €49.405 | SI Trade |
08:34:26 - 14-May-26 |
| Unknown* | 7 | €49.335 | SI Trade |
08:30:00 - 14-May-26 |
| Unknown* | 0 | €49.25 | SI Trade |
08:05:09 - 14-May-26 |
| Unknown* | 0 | €49.39 | SI Trade |
08:04:59 - 14-May-26 |
| Unknown* | 0 | €49.39 | SI Trade |
08:04:59 - 14-May-26 |
| Unknown* | 2 | €49.225 | SI Trade |
08:04:59 - 14-May-26 |
| Unknown* | 2 | €48.52 | SI Trade |
14:03:31 - 13-May-26 |
| Unknown* | 100 | €48.555 | SI Trade |
12:17:13 - 13-May-26 |
| Unknown* | 0 | €48.58 | SI Trade |
12:08:43 - 13-May-26 |
| Unknown* | 0 | €48.68 | SI Trade |
11:06:31 - 13-May-26 |
| Unknown* | 4 | €48.68 | SI Trade |
11:06:31 - 13-May-26 |
| Unknown* | 2 | €48.675 | SI Trade |
11:06:28 - 13-May-26 |
| Unknown* | 1 | €48.595 | SI Trade |
10:38:17 - 13-May-26 |
| Unknown* | 3 | €48.595 | SI Trade |
10:38:01 - 13-May-26 |
| Unknown* | 0 | €48.825 | SI Trade |
09:30:07 - 13-May-26 |
| Unknown* | 1 | €48.82 | SI Trade |
09:30:02 - 13-May-26 |
| Unknown* | 47 | €48.71 | SI Trade |
09:13:48 - 13-May-26 |
| Unknown* | 0 | €48.74 | SI Trade |
08:38:50 - 13-May-26 |
| Unknown* | 10 | €48.66 | SI Trade |
08:08:53 - 13-May-26 |
| Unknown* | 0 | €48.66 | SI Trade |
08:08:53 - 13-May-26 |
| Unknown* | 0 | €48.88 | SI Trade |
08:05:13 - 13-May-26 |
| Unknown* | 0 | €48.88 | SI Trade |
08:05:13 - 13-May-26 |
| Unknown* | 0 | €48.88 | SI Trade |
08:05:13 - 13-May-26 |
| Unknown* | 2 | €48.88 | SI Trade |
08:05:13 - 13-May-26 |
| Unknown* | 0 | €48.88 | SI Trade |
08:05:13 - 13-May-26 |
| Unknown* | 0 | €48.88 | SI Trade |
08:05:13 - 13-May-26 |
| Unknown* | 0 | €48.88 | SI Trade |
08:05:13 - 13-May-26 |
| Unknown* | 0 | €48.88 | SI Trade |
08:05:13 - 13-May-26 |
| Unknown* | 0 | €48.11 | SI Trade |
16:25:12 - 12-May-26 |
| Unknown* | 41 | €48.265 | SI Trade |
15:53:54 - 12-May-26 |
| Unknown* | 2,866 | €48.38 | OTC Trade |
14:10:04 - 12-May-26 |
| Unknown* | 2 | €48.53 | SI Trade |
12:04:45 - 12-May-26 |
| Unknown* | 1,834 | €48.495 | OTC Trade |
10:34:31 - 12-May-26 |
| Unknown* | 0 | €48.46 | SI Trade |
10:23:26 - 12-May-26 |
| Unknown* | 0 | €48.43 | SI Trade |
09:00:29 - 12-May-26 |
| Unknown* | 1 | €48.43 | SI Trade |
09:00:29 - 12-May-26 |
| Unknown* | 1 | €48.41 | SI Trade |
09:00:25 - 12-May-26 |
| Unknown* | 9 | €48.42 | SI Trade |
08:39:13 - 12-May-26 |
| Unknown* | 0 | €48.42 | SI Trade |
08:39:13 - 12-May-26 |
| Unknown* | 0 | €48.42 | SI Trade |
08:39:13 - 12-May-26 |