| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €50.59 | SI Trade |
14:58:53 - 29-Jun-26 |
| Unknown* | 0 | €50.72 | SI Trade |
10:17:12 - 29-Jun-26 |
| Unknown* | 184 | €50.72 | SI Trade |
10:12:33 - 29-Jun-26 |
| Unknown* | 0 | €50.67 | SI Trade |
09:55:26 - 29-Jun-26 |
| Unknown* | 0 | €50.67 | SI Trade |
09:55:26 - 29-Jun-26 |
| Unknown* | 262 | €50.67 | SI Trade |
09:55:25 - 29-Jun-26 |
| Unknown* | 0 | €50.88 | SI Trade |
08:05:20 - 29-Jun-26 |
| Unknown* | 0 | €50.93 | SI Trade |
08:04:48 - 29-Jun-26 |
| Unknown* | 0 | €50.93 | SI Trade |
08:04:48 - 29-Jun-26 |
| Unknown* | 0 | €50.93 | SI Trade |
08:04:48 - 29-Jun-26 |
| Unknown* | 0 | €50.93 | SI Trade |
08:04:48 - 29-Jun-26 |
| Unknown* | 0 | €50.93 | SI Trade |
08:04:48 - 29-Jun-26 |
| Unknown* | 0 | €50.93 | SI Trade |
08:04:48 - 29-Jun-26 |
| Unknown* | 0 | €50.93 | SI Trade |
08:04:48 - 29-Jun-26 |
| Unknown* | 1 | €50.93 | SI Trade |
08:04:48 - 29-Jun-26 |
| Unknown* | 17 | €50.87256 | Currency Conversion Negotiated Trade |
16:12:23 - 26-Jun-26 |
| Unknown* | 0 | €50.95 | SI Trade |
12:47:53 - 26-Jun-26 |
| Unknown* | 0 | €51.04 | SI Trade |
10:51:21 - 26-Jun-26 |
| Unknown* | 0 | €51.02 | SI Trade |
10:23:23 - 26-Jun-26 |
| Unknown* | 7 | €51.09 | SI Trade |
09:59:56 - 26-Jun-26 |
| Unknown* | 0 | €51.21 | SI Trade |
08:19:29 - 26-Jun-26 |
| Unknown* | 0 | €51.30 | SI Trade |
08:13:44 - 26-Jun-26 |
| Unknown* | 0 | €51.23 | SI Trade |
08:05:02 - 26-Jun-26 |
| Unknown* | 0 | €51.23 | SI Trade |
08:05:02 - 26-Jun-26 |
| Unknown* | 10 | €50.96 | SI Trade |
11:34:54 - 25-Jun-26 |
| Unknown* | 3,000 | €51.02 | SI Trade |
11:22:31 - 25-Jun-26 |
| Unknown* | 8 | €50.98 | SI Trade |
10:08:44 - 25-Jun-26 |
| Unknown* | 199 | €50.82 | SI Trade |
09:17:41 - 25-Jun-26 |
| Unknown* | 0 | €50.87 | SI Trade |
08:11:54 - 25-Jun-26 |
| Unknown* | 4 | €50.87 | SI Trade |
08:11:53 - 25-Jun-26 |
| Unknown* | 4 | €50.87 | SI Trade |
08:11:51 - 25-Jun-26 |
| Unknown* | 0 | €50.85 | SI Trade |
08:11:27 - 25-Jun-26 |
| Unknown* | 3 | €50.79 | SI Trade |
08:08:54 - 25-Jun-26 |
| Unknown* | 2,719 | €50.59 | OTC Trade |
16:05:38 - 24-Jun-26 |
| Unknown* | 0 | €50.71 | SI Trade |
09:18:24 - 24-Jun-26 |
| Unknown* | 0 | €50.70 | SI Trade |
08:04:55 - 24-Jun-26 |
| Unknown* | 1 | €50.70 | SI Trade |
08:04:55 - 24-Jun-26 |
| Unknown* | 0 | €50.70 | SI Trade |
08:04:55 - 24-Jun-26 |
| Unknown* | 0 | €50.70 | SI Trade |
08:04:55 - 24-Jun-26 |
| Unknown* | 0 | €50.70 | SI Trade |
08:04:55 - 24-Jun-26 |
| Unknown* | 0 | €50.70 | SI Trade |
08:04:55 - 24-Jun-26 |
| Unknown* | 0 | €50.70 | SI Trade |
08:04:55 - 24-Jun-26 |
| Unknown* | 1,930 | €50.77 | OTC Trade |
15:00:52 - 23-Jun-26 |
| Unknown* | 0 | €50.65 | SI Trade |
12:06:53 - 23-Jun-26 |
| Unknown* | 0 | €50.58 | SI Trade |
10:21:30 - 23-Jun-26 |
| Unknown* | 3 | €50.59 | SI Trade |
10:21:24 - 23-Jun-26 |
| Unknown* | 0 | €50.49 | SI Trade |
09:00:14 - 23-Jun-26 |
| Unknown* | 0 | €50.49 | SI Trade |
09:00:14 - 23-Jun-26 |
| Unknown* | 2 | €50.49 | SI Trade |
09:00:13 - 23-Jun-26 |
| Unknown* | 13 | €50.53 | SI Trade |
08:51:56 - 23-Jun-26 |
| Unknown* | 0 | €50.57 | SI Trade |
08:49:51 - 23-Jun-26 |
| Unknown* | 0 | €50.58 | SI Trade |
08:05:08 - 23-Jun-26 |
| Unknown* | 0 | €50.58 | SI Trade |
08:05:08 - 23-Jun-26 |
| Unknown* | 0 | €50.58 | SI Trade |
08:05:08 - 23-Jun-26 |
| Unknown* | 0 | €50.58 | SI Trade |
08:05:08 - 23-Jun-26 |
| Unknown* | 0 | €50.58 | SI Trade |
08:05:08 - 23-Jun-26 |
| Unknown* | 0 | €50.98 | SI Trade |
15:56:49 - 22-Jun-26 |
| Unknown* | 0 | €50.83 | SI Trade |
14:38:56 - 22-Jun-26 |
| Unknown* | 38 | €50.805 | SI Trade |
14:36:25 - 22-Jun-26 |
| Unknown* | 38 | €50.76 | SI Trade |
14:36:14 - 22-Jun-26 |
| Unknown* | 735 | €50.73 | SI Trade |
14:24:43 - 22-Jun-26 |
| Unknown* | 0 | €50.65 | SI Trade |
14:05:17 - 22-Jun-26 |
| Unknown* | 0 | €50.55 | SI Trade |
13:46:47 - 22-Jun-26 |
| Unknown* | 0 | €50.49 | SI Trade |
11:58:06 - 22-Jun-26 |
| Unknown* | 3 | €50.42 | SI Trade |
11:08:37 - 22-Jun-26 |
| Unknown* | 4 | €50.42 | SI Trade |
11:08:35 - 22-Jun-26 |
| Unknown* | 0 | €50.35 | SI Trade |
10:47:22 - 22-Jun-26 |
| Unknown* | 0 | €50.35 | SI Trade |
10:28:22 - 22-Jun-26 |
| Unknown* | 19 | €50.54 | SI Trade |
08:25:18 - 22-Jun-26 |
| Unknown* | 0 | €50.56 | SI Trade |
08:05:13 - 22-Jun-26 |
| Unknown* | 0 | €50.56 | SI Trade |
08:05:13 - 22-Jun-26 |
| Unknown* | 0 | €50.56 | SI Trade |
08:05:09 - 22-Jun-26 |
| Unknown* | 0 | €50.56 | SI Trade |
08:05:09 - 22-Jun-26 |
| Unknown* | 0 | €50.56 | SI Trade |
08:05:09 - 22-Jun-26 |
| Unknown* | 0 | €50.56 | SI Trade |
08:05:09 - 22-Jun-26 |
| Unknown* | 0 | €50.56 | SI Trade |
08:05:09 - 22-Jun-26 |
| Unknown* | 19 | €50.57 | SI Trade |
16:08:30 - 19-Jun-26 |
| Unknown* | 20 | €50.62 | SI Trade |
15:00:49 - 19-Jun-26 |
| Unknown* | 0 | €50.55 | SI Trade |
13:20:32 - 19-Jun-26 |
| Unknown* | 0 | €50.60 | SI Trade |
12:49:50 - 19-Jun-26 |
| Unknown* | 75 | €50.56 | SI Trade |
12:45:56 - 19-Jun-26 |
| Unknown* | 4 | €50.66 | SI Trade |
11:59:18 - 19-Jun-26 |
| Unknown* | 0 | €50.68 | SI Trade |
11:28:27 - 19-Jun-26 |
| Unknown* | 0 | €50.70 | SI Trade |
11:05:44 - 19-Jun-26 |
| Unknown* | 0 | €50.75 | SI Trade |
11:02:59 - 19-Jun-26 |
| Unknown* | 1 | €50.66 | SI Trade |
10:39:57 - 19-Jun-26 |
| Unknown* | 653 | €50.72 | SI Trade |
08:58:56 - 19-Jun-26 |
| Unknown* | 1 | €50.61 | SI Trade |
08:46:17 - 19-Jun-26 |
| Unknown* | 5 | €50.62 | SI Trade |
08:46:17 - 19-Jun-26 |
| Unknown* | 0 | €50.65 | SI Trade |
08:05:16 - 19-Jun-26 |
| Unknown* | 0 | €50.58 | SI Trade |
08:05:10 - 19-Jun-26 |
| Unknown* | 1 | €50.58 | SI Trade |
08:05:10 - 19-Jun-26 |
| Unknown* | 0 | €50.58 | SI Trade |
08:05:10 - 19-Jun-26 |
| Unknown* | 0 | €50.52 | SI Trade |
13:54:19 - 18-Jun-26 |
| Unknown* | 0 | €50.42 | SI Trade |
13:02:18 - 18-Jun-26 |
| Unknown* | 4 | €50.44 | SI Trade |
12:53:58 - 18-Jun-26 |
| Unknown* | 0 | €50.44 | SI Trade |
12:08:48 - 18-Jun-26 |
| Unknown* | 7 | €50.44 | SI Trade |
12:08:46 - 18-Jun-26 |
| Unknown* | 7 | €50.45 | SI Trade |
12:08:45 - 18-Jun-26 |
| Unknown* | 7 | €50.44 | SI Trade |
12:08:45 - 18-Jun-26 |
| Unknown* | 7 | €50.47 | SI Trade |
12:08:42 - 18-Jun-26 |
| Unknown* | 3 | €50.44 | SI Trade |
12:08:32 - 18-Jun-26 |
| Unknown* | 3 | €50.47 | SI Trade |
12:08:32 - 18-Jun-26 |
| Unknown* | 3 | €50.44 | SI Trade |
12:08:29 - 18-Jun-26 |
| Unknown* | 3 | €50.44 | SI Trade |
12:08:22 - 18-Jun-26 |
| Unknown* | 3 | €50.45 | SI Trade |
12:08:22 - 18-Jun-26 |
| Unknown* | 2 | €50.47 | SI Trade |
12:08:21 - 18-Jun-26 |
| Unknown* | 0 | €50.56 | SI Trade |
10:39:50 - 18-Jun-26 |
| Unknown* | 0 | €50.73 | SI Trade |
08:51:54 - 18-Jun-26 |
| Unknown* | 0 | €50.73 | SI Trade |
08:51:53 - 18-Jun-26 |
| Unknown* | 0 | €50.76 | SI Trade |
08:12:39 - 18-Jun-26 |
| Unknown* | 0 | €50.95 | SI Trade |
08:05:03 - 18-Jun-26 |
| Unknown* | 0 | €50.95 | SI Trade |
08:05:03 - 18-Jun-26 |
| Unknown* | 0 | €50.84 | SI Trade |
15:30:31 - 17-Jun-26 |
| Unknown* | 0 | €50.80 | SI Trade |
15:26:08 - 17-Jun-26 |
| Unknown* | 0 | €50.81 | SI Trade |
14:55:41 - 17-Jun-26 |
| Unknown* | 311 | €50.89 | SI Trade |
13:56:34 - 17-Jun-26 |
| Unknown* | 82 | €50.89 | SI Trade |
13:56:19 - 17-Jun-26 |
| Unknown* | 114 | €50.95 | SI Trade |
12:03:34 - 17-Jun-26 |
| Unknown* | 101 | €50.95 | SI Trade |
12:03:17 - 17-Jun-26 |
| Unknown* | 125 | €50.79 | SI Trade |
10:02:32 - 17-Jun-26 |
| Unknown* | 83 | €50.71 | SI Trade |
09:48:34 - 17-Jun-26 |
| Unknown* | 0 | €50.67 | SI Trade |
09:29:59 - 17-Jun-26 |
| Unknown* | 0 | €50.76 | SI Trade |
08:09:15 - 17-Jun-26 |
| Unknown* | 0 | €50.74 | SI Trade |
08:05:01 - 17-Jun-26 |
| Unknown* | 0 | €50.73 | SI Trade |
08:04:55 - 17-Jun-26 |
| Unknown* | 0 | €50.69 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €50.69 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €50.69 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €50.69 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 3 | €50.69 | SI Trade |
08:04:47 - 17-Jun-26 |
| Unknown* | 0 | €50.93 | SI Trade |
14:08:54 - 16-Jun-26 |
| Unknown* | 2 | €50.86 | SI Trade |
12:14:52 - 16-Jun-26 |
| Unknown* | 0 | €50.90 | SI Trade |
09:00:24 - 16-Jun-26 |
| Unknown* | 0 | €50.91 | SI Trade |
08:04:45 - 16-Jun-26 |
| Unknown* | 0 | €50.91 | SI Trade |
08:04:45 - 16-Jun-26 |
| Unknown* | 0 | €50.91 | SI Trade |
08:04:45 - 16-Jun-26 |
| Unknown* | 184 | €50.76 | SI Trade |
16:14:09 - 15-Jun-26 |
| Unknown* | 0 | €50.90 | SI Trade |
16:00:14 - 15-Jun-26 |
| Unknown* | 0 | €50.92 | SI Trade |
15:57:10 - 15-Jun-26 |
| Unknown* | 0 | €50.91 | SI Trade |
15:56:44 - 15-Jun-26 |
| Unknown* | 2 | €50.89 | SI Trade |
15:54:42 - 15-Jun-26 |
| Unknown* | 65 | €50.88 | SI Trade |
15:27:12 - 15-Jun-26 |
| Unknown* | 242 | €50.96 | SI Trade |
14:47:09 - 15-Jun-26 |
| Unknown* | 113 | €51.20694 | Currency Conversion Negotiated Trade |
11:38:53 - 15-Jun-26 |
| Unknown* | 0 | €51.06 | SI Trade |
10:54:55 - 15-Jun-26 |
| Unknown* | 195 | €51.06 | SI Trade |
10:32:49 - 15-Jun-26 |
| Unknown* | 1 | €51.11 | SI Trade |
09:23:07 - 15-Jun-26 |
| Unknown* | 1 | €51.11 | SI Trade |
09:23:06 - 15-Jun-26 |
| Unknown* | 4 | €51.11 | SI Trade |
09:23:06 - 15-Jun-26 |
| Unknown* | 478 | €51.0633 | SI Trade |
09:08:36 - 15-Jun-26 |
| Unknown* | 3,894 | €51.22 | SI Trade |
08:36:26 - 15-Jun-26 |
| Unknown* | 0 | €51.33 | SI Trade |
08:10:40 - 15-Jun-26 |
| Unknown* | 0 | €51.39 | SI Trade |
08:10:22 - 15-Jun-26 |
| Unknown* | 0 | €51.39 | SI Trade |
08:10:22 - 15-Jun-26 |
| Unknown* | 0 | €51.39 | SI Trade |
08:10:22 - 15-Jun-26 |
| Unknown* | 0 | €51.39 | SI Trade |
08:10:22 - 15-Jun-26 |
| Unknown* | 0 | €51.39 | SI Trade |
08:10:22 - 15-Jun-26 |
| Unknown* | 0 | €50.34 | SI Trade |
13:26:04 - 12-Jun-26 |
| Unknown* | 20 | €50.34 | SI Trade |
13:01:53 - 12-Jun-26 |
| Unknown* | 180 | €50.52 | SI Trade |
11:03:41 - 12-Jun-26 |
| Unknown* | 180 | €50.50 | SI Trade |
10:32:21 - 12-Jun-26 |
| Unknown* | 180 | €50.50 | OTC Trade |
10:32:21 - 12-Jun-26 |
| Unknown* | 277 | €50.50 | SI Trade |
09:52:08 - 12-Jun-26 |
| Unknown* | 0 | €50.27 | SI Trade |
08:55:15 - 12-Jun-26 |
| Unknown* | 130 | €50.17 | SI Trade |
08:23:50 - 12-Jun-26 |
| Unknown* | 150 | €50.14 | SI Trade |
08:22:33 - 12-Jun-26 |
| Unknown* | 0 | €50.18 | SI Trade |
08:04:59 - 12-Jun-26 |
| Unknown* | 0 | €50.13 | SI Trade |
08:04:59 - 12-Jun-26 |
| Unknown* | 0 | €50.18 | SI Trade |
08:04:59 - 12-Jun-26 |
| Unknown* | 233 | €49.55962 | Currency Conversion Negotiated Trade |
14:02:14 - 11-Jun-26 |
| Unknown* | 27 | €49.605 | SI Trade |
13:55:41 - 11-Jun-26 |
| Unknown* | 0 | €49.37 | SI Trade |
13:36:38 - 11-Jun-26 |
| Unknown* | 0 | €49.415 | SI Trade |
13:22:58 - 11-Jun-26 |
| Unknown* | 20 | €49.585 | SI Trade |
12:02:24 - 11-Jun-26 |
| Unknown* | 0 | €49.655 | SI Trade |
11:43:54 - 11-Jun-26 |
| Unknown* | 0 | €49.635 | SI Trade |
11:33:58 - 11-Jun-26 |
| Unknown* | 0 | €49.55 | SI Trade |
10:47:16 - 11-Jun-26 |
| Unknown* | 264 | €49.535 | SI Trade |
10:34:40 - 11-Jun-26 |
| Unknown* | 4 | €49.52 | SI Trade |
09:25:38 - 11-Jun-26 |
| Unknown* | 200 | €49.375 | SI Trade |
08:14:31 - 11-Jun-26 |
| Unknown* | 0 | €49.295 | SI Trade |
08:05:09 - 11-Jun-26 |
| Unknown* | 0 | €49.295 | SI Trade |
08:05:09 - 11-Jun-26 |
| Unknown* | 2 | €49.30 | SI Trade |
15:48:44 - 10-Jun-26 |
| Unknown* | 0 | €49.37 | SI Trade |
15:39:29 - 10-Jun-26 |
| Unknown* | 0 | €49.37 | SI Trade |
15:39:28 - 10-Jun-26 |
| Unknown* | 39 | €49.37 | SI Trade |
15:39:28 - 10-Jun-26 |
| Unknown* | 15 | €49.23 | SI Trade |
10:33:12 - 10-Jun-26 |
| Unknown* | 0 | €49.30 | SI Trade |
10:03:24 - 10-Jun-26 |
| Unknown* | 400 | €49.54 | SI Trade |
09:05:05 - 10-Jun-26 |
| Unknown* | 1 | €49.55 | SI Trade |
08:18:32 - 10-Jun-26 |
| Unknown* | 0 | €49.53 | SI Trade |
08:07:57 - 10-Jun-26 |
| Unknown* | 2 | €49.525 | SI Trade |
08:07:56 - 10-Jun-26 |
| Unknown* | 0 | €49.535 | SI Trade |
08:05:12 - 10-Jun-26 |
| Unknown* | 0 | €49.535 | SI Trade |
08:05:12 - 10-Jun-26 |
| Unknown* | 0 | €49.535 | SI Trade |
08:05:12 - 10-Jun-26 |
| Unknown* | 0 | €49.485 | SI Trade |
08:05:11 - 10-Jun-26 |
| Unknown* | 0 | €49.485 | SI Trade |
08:05:11 - 10-Jun-26 |
| Unknown* | 0 | €49.485 | SI Trade |
08:05:11 - 10-Jun-26 |
| Unknown* | 0 | €49.485 | SI Trade |
08:05:11 - 10-Jun-26 |