| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.82 | SI Trade |
12:55:35 - 27-Oct-26 |
| Unknown* | 0 | €49.86 | SI Trade |
11:46:01 - 27-Oct-26 |
| Unknown* | 0 | €49.87 | SI Trade |
11:33:32 - 27-Oct-26 |
| Unknown* | 0 | €49.65 | SI Trade |
10:27:31 - 27-Oct-26 |
| Unknown* | 0 | €49.67 | SI Trade |
09:00:10 - 27-Oct-26 |
| Unknown* | 0 | €49.645 | SI Trade |
08:36:40 - 27-Oct-26 |
| Unknown* | 1 | €49.755 | SI Trade |
08:05:07 - 27-Oct-26 |
| Unknown* | 0 | €49.755 | SI Trade |
08:05:07 - 27-Oct-26 |
| Unknown* | 0 | €49.755 | SI Trade |
08:05:07 - 27-Oct-26 |
| Unknown* | 0 | €49.755 | SI Trade |
08:05:07 - 27-Oct-26 |
| Unknown* | 0 | €49.755 | SI Trade |
08:05:07 - 27-Oct-26 |
| Unknown* | 0 | €49.755 | SI Trade |
08:05:07 - 27-Oct-26 |
| Unknown* | 1 | €49.755 | SI Trade |
08:05:07 - 27-Oct-26 |
| Unknown* | 0 | €49.755 | SI Trade |
08:05:07 - 27-Oct-26 |
| Unknown* | 0 | €49.755 | SI Trade |
08:05:07 - 27-Oct-26 |
| Unknown* | 1 | €49.935 | SI Trade |
16:35:45 - 26-Oct-26 |
| Unknown* | 6,334 | €49.9375 | OTC Trade |
15:39:23 - 26-Oct-26 |
| Unknown* | 0 | €49.77 | SI Trade |
13:22:48 - 26-Oct-26 |
| Unknown* | 9 | €49.77 | SI Trade |
13:22:48 - 26-Oct-26 |
| Unknown* | 21 | €49.605 | SI Trade |
10:48:14 - 26-Oct-26 |
| Unknown* | 64 | €49.625 | SI Trade |
09:06:51 - 26-Oct-26 |
| Unknown* | 0 | €49.61 | SI Trade |
09:00:20 - 26-Oct-26 |
| Unknown* | 66 | €49.585 | SI Trade |
08:57:07 - 26-Oct-26 |
| Unknown* | 0 | €49.63 | SI Trade |
08:50:20 - 26-Oct-26 |
| Unknown* | 20 | €49.575 | SI Trade |
08:34:41 - 26-Oct-26 |
| Unknown* | 0 | €49.52 | SI Trade |
08:13:32 - 26-Oct-26 |
| Unknown* | 3 | €49.56 | SI Trade |
08:07:46 - 26-Oct-26 |
| Unknown* | 0 | €49.53 | SI Trade |
08:06:45 - 26-Oct-26 |
| Unknown* | 0 | €49.49 | SI Trade |
08:05:19 - 26-Oct-26 |
| Unknown* | 0 | €49.49 | SI Trade |
08:05:03 - 26-Oct-26 |
| Unknown* | 0 | €49.49 | SI Trade |
08:05:03 - 26-Oct-26 |
| Unknown* | 0 | €49.49 | SI Trade |
08:05:03 - 26-Oct-26 |
| Unknown* | 0 | €49.49 | SI Trade |
08:05:01 - 26-Oct-26 |
| Unknown* | 0 | €49.49 | SI Trade |
08:05:01 - 26-Oct-26 |
| Unknown* | 0 | €49.49 | SI Trade |
08:05:01 - 26-Oct-26 |
| Unknown* | 0 | €49.49 | SI Trade |
08:05:01 - 26-Oct-26 |
| Unknown* | 0 | €49.49 | SI Trade |
08:05:01 - 26-Oct-26 |
| Unknown* | 2 | €49.49 | SI Trade |
08:05:01 - 26-Oct-26 |
| Unknown* | 0 | €49.49 | SI Trade |
08:05:01 - 26-Oct-26 |
| Unknown* | 0 | €49.49 | SI Trade |
08:05:01 - 26-Oct-26 |
| Unknown* | 0 | €49.49 | SI Trade |
08:05:01 - 26-Oct-26 |
| Unknown* | 0 | €49.49 | SI Trade |
08:05:01 - 26-Oct-26 |
| Unknown* | 0 | €49.40 | SI Trade |
08:05:01 - 26-Oct-26 |
| Unknown* | 0 | €49.49 | SI Trade |
08:05:01 - 26-Oct-26 |
| Unknown* | 1 | €49.495 | SI Trade |
08:05:01 - 26-Oct-26 |
| Unknown* | 174 | €49.235 | SI Trade |
16:35:49 - 23-Oct-26 |
| Unknown* | 13 | €49.09 | SI Trade |
14:44:36 - 23-Oct-26 |
| Unknown* | 1 | €49.07 | SI Trade |
14:31:31 - 23-Oct-26 |
| Unknown* | 1 | €49.09 | SI Trade |
14:17:20 - 23-Oct-26 |
| Unknown* | 0 | €49.11 | SI Trade |
14:15:04 - 23-Oct-26 |
| Unknown* | 1 | €49.21 | SI Trade |
11:51:08 - 23-Oct-26 |
| Unknown* | 0 | €49.18 | SI Trade |
09:02:26 - 23-Oct-26 |
| Unknown* | 1 | €49.18 | SI Trade |
09:02:26 - 23-Oct-26 |
| Unknown* | 4 | €49.165 | SI Trade |
09:00:12 - 23-Oct-26 |
| Unknown* | 1 | €49.215 | SI Trade |
08:30:38 - 23-Oct-26 |
| Unknown* | 0 | €49.34 | SI Trade |
08:09:05 - 23-Oct-26 |
| Unknown* | 0 | €49.41 | SI Trade |
08:05:08 - 23-Oct-26 |
| Unknown* | 1 | €49.41 | SI Trade |
08:05:08 - 23-Oct-26 |
| Unknown* | 0 | €49.41 | SI Trade |
08:05:08 - 23-Oct-26 |
| Unknown* | 13 | €49.41 | SI Trade |
08:05:07 - 23-Oct-26 |
| Unknown* | 0 | €49.415 | SI Trade |
08:05:06 - 23-Oct-26 |
| Unknown* | 7 | €49.415 | SI Trade |
08:05:06 - 23-Oct-26 |
| Unknown* | 5 | €49.415 | SI Trade |
08:05:06 - 23-Oct-26 |
| Unknown* | 12 | €49.42 | SI Trade |
08:05:04 - 23-Oct-26 |
| Unknown* | 0 | €49.42 | SI Trade |
08:05:04 - 23-Oct-26 |
| Unknown* | 1 | €49.255 | SI Trade |
16:35:57 - 22-Oct-26 |
| Unknown* | 8 | €49.375 | SI Trade |
16:08:31 - 22-Oct-26 |
| Unknown* | 13 | €49.375 | SI Trade |
16:08:03 - 22-Oct-26 |
| Unknown* | 13 | €49.37 | SI Trade |
16:07:42 - 22-Oct-26 |
| Unknown* | 13 | €49.37 | SI Trade |
16:07:38 - 22-Oct-26 |
| Unknown* | 13 | €49.365 | SI Trade |
16:07:38 - 22-Oct-26 |
| Unknown* | 13 | €49.36 | SI Trade |
16:07:38 - 22-Oct-26 |
| Unknown* | 13 | €49.37 | SI Trade |
16:07:37 - 22-Oct-26 |
| Unknown* | 14 | €49.37 | SI Trade |
16:07:37 - 22-Oct-26 |
| Unknown* | 0 | €49.42 | SI Trade |
15:52:38 - 22-Oct-26 |
| Unknown* | 0 | €49.45 | SI Trade |
15:35:35 - 22-Oct-26 |
| Unknown* | 7 | €49.48 | SI Trade |
15:34:33 - 22-Oct-26 |
| Unknown* | 0 | €49.65 | SI Trade |
14:54:04 - 22-Oct-26 |
| Unknown* | 0 | €49.53 | SI Trade |
13:44:48 - 22-Oct-26 |
| Unknown* | 0 | €49.545 | SI Trade |
13:43:57 - 22-Oct-26 |
| Unknown* | 0 | €49.49 | SI Trade |
11:28:50 - 22-Oct-26 |
| Unknown* | 0 | €49.455 | SI Trade |
09:00:11 - 22-Oct-26 |
| Unknown* | 1 | €49.62 | SI Trade |
08:04:51 - 22-Oct-26 |
| Unknown* | 0 | €49.625 | SI Trade |
08:04:51 - 22-Oct-26 |
| Unknown* | 0 | €49.625 | SI Trade |
08:04:51 - 22-Oct-26 |
| Unknown* | 1 | €49.625 | SI Trade |
08:04:51 - 22-Oct-26 |
| Unknown* | 0 | €49.625 | SI Trade |
08:04:51 - 22-Oct-26 |
| Unknown* | 0 | €49.625 | SI Trade |
08:04:51 - 22-Oct-26 |
| Unknown* | 12 | €49.985 | SI Trade |
16:36:00 - 21-Oct-26 |
| Unknown* | 76 | €49.93 | SI Trade |
13:28:02 - 21-Oct-26 |
| Unknown* | 0 | €49.905 | SI Trade |
11:35:23 - 21-Oct-26 |
| Unknown* | 1,416 | €49.805 | SI Trade |
11:22:54 - 21-Oct-26 |
| Unknown* | 2 | €49.79 | SI Trade |
09:19:35 - 21-Oct-26 |
| Unknown* | 6 | €49.76 | SI Trade |
08:29:30 - 21-Oct-26 |
| Unknown* | 1 | €49.745 | SI Trade |
16:35:50 - 20-Oct-26 |
| Unknown* | 0 | €49.63 | SI Trade |
15:04:37 - 20-Oct-26 |
| Unknown* | 631 | €49.43 | SI Trade |
13:50:31 - 20-Oct-26 |
| Unknown* | 138 | €49.43 | SI Trade |
13:49:35 - 20-Oct-26 |
| Unknown* | 0 | €49.43 | SI Trade |
13:18:13 - 20-Oct-26 |
| Unknown* | 34 | €49.465 | SI Trade |
10:15:49 - 20-Oct-26 |
| Unknown* | 38 | €49.465 | SI Trade |
10:15:27 - 20-Oct-26 |
| Unknown* | 38 | €49.465 | SI Trade |
10:15:27 - 20-Oct-26 |
| Unknown* | 38 | €49.45 | SI Trade |
10:14:48 - 20-Oct-26 |
| Unknown* | 6 | €49.45 | SI Trade |
10:14:43 - 20-Oct-26 |
| Unknown* | 6 | €49.46 | SI Trade |
10:14:42 - 20-Oct-26 |
| Unknown* | 6 | €49.46 | SI Trade |
10:14:15 - 20-Oct-26 |
| Unknown* | 6 | €49.46 | SI Trade |
10:13:38 - 20-Oct-26 |
| Unknown* | 6 | €49.46 | SI Trade |
10:13:34 - 20-Oct-26 |
| Unknown* | 3 | €49.47 | SI Trade |
10:13:32 - 20-Oct-26 |
| Unknown* | 1 | €49.49 | SI Trade |
10:08:10 - 20-Oct-26 |
| Unknown* | 210 | €49.515 | SI Trade |
09:25:27 - 20-Oct-26 |
| Unknown* | 0 | €49.51 | SI Trade |
09:00:15 - 20-Oct-26 |
| Unknown* | 1 | €49.51 | SI Trade |
08:53:47 - 20-Oct-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:05:01 - 20-Oct-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:05:01 - 20-Oct-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:05:01 - 20-Oct-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:05:01 - 20-Oct-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:05:01 - 20-Oct-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:05:01 - 20-Oct-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:05:01 - 20-Oct-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:05:01 - 20-Oct-26 |
| Unknown* | 0 | €49.80 | SI Trade |
08:05:01 - 20-Oct-26 |
| Unknown* | 0 | €49.845 | SI Trade |
08:05:01 - 20-Oct-26 |
| Unknown* | 211 | €49.755 | SI Trade |
16:36:06 - 19-Oct-26 |
| Unknown* | 6 | €49.69 | SI Trade |
16:27:19 - 19-Oct-26 |
| Unknown* | 6 | €49.675 | SI Trade |
15:12:23 - 19-Oct-26 |
| Unknown* | 1 | €49.735 | SI Trade |
14:35:37 - 19-Oct-26 |
| Unknown* | 0 | €49.73 | SI Trade |
14:33:42 - 19-Oct-26 |
| Unknown* | 29 | €49.66 | SI Trade |
14:12:13 - 19-Oct-26 |
| Unknown* | 0 | €49.755 | SI Trade |
12:58:48 - 19-Oct-26 |
| Unknown* | 0 | €49.92 | SI Trade |
10:47:46 - 19-Oct-26 |
| Unknown* | 0 | €49.825 | SI Trade |
10:01:30 - 19-Oct-26 |
| Unknown* | 278 | €49.825 | SI Trade |
09:55:08 - 19-Oct-26 |
| Unknown* | 569 | €49.825 | SI Trade |
09:55:08 - 19-Oct-26 |
| Unknown* | 0 | €49.83 | SI Trade |
09:43:44 - 19-Oct-26 |
| Unknown* | 0 | €49.935 | SI Trade |
08:54:39 - 19-Oct-26 |
| Unknown* | 9 | €49.85491 | Currency Conversion Negotiated Trade |
08:49:07 - 19-Oct-26 |
| Unknown* | 0 | €50.23 | SI Trade |
08:05:12 - 19-Oct-26 |
| Unknown* | 0 | €50.23 | SI Trade |
08:05:12 - 19-Oct-26 |
| Unknown* | 0 | €50.23 | SI Trade |
08:05:07 - 19-Oct-26 |
| Unknown* | 0 | €50.23 | SI Trade |
08:05:07 - 19-Oct-26 |
| Unknown* | 0 | €50.23 | SI Trade |
08:05:07 - 19-Oct-26 |
| Unknown* | 0 | €50.23 | SI Trade |
08:05:07 - 19-Oct-26 |
| Unknown* | 0 | €50.23 | SI Trade |
08:05:07 - 19-Oct-26 |
| Unknown* | 56 | €50.19 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 1 | €50.29 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 1 | €50.29 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 394 | €50.19 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 146 | €50.29 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 6 | €50.23 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 1 | €50.29 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 2 | €50.29 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 0 | €50.29 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 0 | €50.29 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 0 | €50.29 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 0 | €50.29 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 1 | €50.29 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 0 | €50.29 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 0 | €50.29 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 0 | €50.29 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 0 | €50.29 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 0 | €50.19 | SI Trade |
08:05:06 - 19-Oct-26 |
| Unknown* | 223 | €50.49 | SI Trade |
16:36:06 - 16-Oct-26 |
| Unknown* | 91 | €50.36 | SI Trade |
16:29:56 - 16-Oct-26 |
| Unknown* | 1 | €50.28 | SI Trade |
11:02:12 - 16-Oct-26 |
| Unknown* | 1 | €50.36 | SI Trade |
10:18:32 - 16-Oct-26 |
| Unknown* | 1 | €50.23 | SI Trade |
08:05:11 - 16-Oct-26 |
| Unknown* | 1 | €50.23 | SI Trade |
08:04:59 - 16-Oct-26 |
| Unknown* | 0 | €50.23 | SI Trade |
08:04:59 - 16-Oct-26 |
| Unknown* | 0 | €50.23 | SI Trade |
08:04:59 - 16-Oct-26 |
| Unknown* | 0 | €50.23 | SI Trade |
08:04:59 - 16-Oct-26 |
| Unknown* | 0 | €50.23 | SI Trade |
08:04:59 - 16-Oct-26 |
| Unknown* | 78 | €49.98 | SI Trade |
16:36:05 - 15-Oct-26 |
| Unknown* | 1 | €50.01 | SI Trade |
14:18:33 - 15-Oct-26 |
| Unknown* | 0 | €50.04 | SI Trade |
14:04:19 - 15-Oct-26 |
| Unknown* | 933 | €49.955 | SI Trade |
13:39:03 - 15-Oct-26 |
| Unknown* | 4 | €50.06 | SI Trade |
10:24:41 - 15-Oct-26 |
| Unknown* | 30 | €50.06 | SI Trade |
10:24:14 - 15-Oct-26 |
| Unknown* | 0 | €50.08 | SI Trade |
10:19:47 - 15-Oct-26 |
| Unknown* | 0 | €50.11 | SI Trade |
08:50:22 - 15-Oct-26 |
| Unknown* | 0 | €49.875 | SI Trade |
08:04:49 - 15-Oct-26 |
| Unknown* | 0 | €49.875 | SI Trade |
08:04:49 - 15-Oct-26 |
| Unknown* | 0 | €49.875 | SI Trade |
08:04:49 - 15-Oct-26 |
| Unknown* | 0 | €49.875 | SI Trade |
08:04:49 - 15-Oct-26 |
| Unknown* | 0 | €49.875 | SI Trade |
08:04:49 - 15-Oct-26 |
| Unknown* | 0 | €49.875 | SI Trade |
08:04:49 - 15-Oct-26 |
| Unknown* | 0 | €49.875 | SI Trade |
08:04:49 - 15-Oct-26 |
| Unknown* | 0 | €49.875 | SI Trade |
08:04:49 - 15-Oct-26 |
| Unknown* | 1 | €49.88 | SI Trade |
08:04:49 - 15-Oct-26 |
| Unknown* | 0 | €49.875 | SI Trade |
08:04:49 - 15-Oct-26 |
| Unknown* | 92 | €49.88 | SI Trade |
07:23:57 - 15-Oct-26 |
| Unknown* | -92 | €0.00 | SI Trade Correction |
07:23:57 - 15-Oct-26 |
| Unknown* | 92 | €0.00 | SI Trade |
07:23:57 - 15-Oct-26 |
| Unknown* | 11 | €50.05 | SI Trade |
16:35:52 - 14-Oct-26 |
| Unknown* | 1 | €50.05 | SI Trade |
16:35:52 - 14-Oct-26 |
| Unknown* | 131 | €50.05 | SI Trade |
16:35:52 - 14-Oct-26 |
| Unknown* | 3 | €49.885 | SI Trade |
14:00:46 - 14-Oct-26 |
| Unknown* | 1 | €49.96 | SI Trade |
13:37:19 - 14-Oct-26 |
| Unknown* | 5 | €49.945 | SI Trade |
13:37:11 - 14-Oct-26 |
| Unknown* | 0 | €50.00 | SI Trade |
08:29:43 - 14-Oct-26 |