Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Europe Value (0MVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €51.55 SI Trade
 16:24:15 - 29-Jul-26
Unknown* 9 €51.58 SI Trade
 16:23:14 - 29-Jul-26
Unknown* 81 €51.52 SI Trade
 16:20:16 - 29-Jul-26
Unknown* 1 €51.47 SI Trade
 16:09:36 - 29-Jul-26
Unknown* 0 €51.56 SI Trade
 15:38:13 - 29-Jul-26
Unknown* 1 €51.65 SI Trade
 12:21:36 - 29-Jul-26
Unknown* 46 €51.62 SI Trade
 09:37:11 - 29-Jul-26
Unknown* 77 €51.56 SI Trade
 15:33:12 - 28-Jul-26
Unknown* 9,000 €51.54 OTC Trade
 15:15:56 - 28-Jul-26
Unknown* 9 €51.43 SI Trade
 14:14:00 - 28-Jul-26
Unknown* 130 €51.55 SI Trade
 11:53:26 - 28-Jul-26
Unknown* 8 €51.53 SI Trade
 09:28:43 - 28-Jul-26
Unknown* 0 €51.47 SI Trade
 09:00:13 - 28-Jul-26
Unknown* 0 €51.50 SI Trade
 08:59:11 - 28-Jul-26
Unknown* 4 €51.49 SI Trade
 08:11:36 - 28-Jul-26
Unknown* 0 €51.59 SI Trade
 08:04:46 - 28-Jul-26
Unknown* 1 €51.41 SI Trade
 08:04:46 - 28-Jul-26
Unknown* 0 €51.59 SI Trade
 08:04:46 - 28-Jul-26
Unknown* 0 €51.59 SI Trade
 08:04:46 - 28-Jul-26
Unknown* 0 €51.59 SI Trade
 08:04:46 - 28-Jul-26
Unknown* 0 €51.59 SI Trade
 08:04:46 - 28-Jul-26
Unknown* 39 €51.6345 SI Trade
 16:29:48 - 27-Jul-26
Unknown* 70 €51.62 SI Trade
 15:23:07 - 27-Jul-26
Unknown* 1 €51.66 SI Trade
 14:43:42 - 27-Jul-26
Unknown* 0 €51.65 SI Trade
 13:31:57 - 27-Jul-26
Unknown* 2 €51.71 SI Trade
 13:30:12 - 27-Jul-26
Unknown* 5,320 €51.6045 SI Trade
 13:18:45 - 27-Jul-26
Unknown* 9 €51.69 SI Trade
 12:31:40 - 27-Jul-26
Unknown* 7 €51.60 SI Trade
 10:45:43 - 27-Jul-26
Unknown* 1 €51.45 SI Trade
 09:13:17 - 27-Jul-26
Unknown* 0 €51.73 SI Trade
 08:05:21 - 27-Jul-26
Unknown* 0 €51.73 SI Trade
 08:05:21 - 27-Jul-26
Unknown* 0 €51.73 SI Trade
 08:05:21 - 27-Jul-26
Unknown* 0 €51.73 SI Trade
 08:05:21 - 27-Jul-26
Unknown* 0 €51.73 SI Trade
 08:05:21 - 27-Jul-26
Unknown* 0 €51.73 SI Trade
 08:05:07 - 27-Jul-26
Unknown* 1 €51.73 SI Trade
 08:05:07 - 27-Jul-26
Unknown* 0 €51.73 SI Trade
 08:05:07 - 27-Jul-26
Unknown* 0 €51.73 SI Trade
 08:05:07 - 27-Jul-26
Unknown* 7 €51.73 SI Trade
 08:05:07 - 27-Jul-26
Unknown* 0 €51.73 SI Trade
 08:05:07 - 27-Jul-26
Unknown* 0 €51.73 SI Trade
 08:05:07 - 27-Jul-26
Unknown* 0 €51.73 SI Trade
 08:05:07 - 27-Jul-26
Unknown* 0 €51.73 SI Trade
 08:05:07 - 27-Jul-26
Unknown* 0 €51.73 SI Trade
 08:05:07 - 27-Jul-26
Unknown* 1 €51.73 SI Trade
 08:05:07 - 27-Jul-26
Unknown* 0 €50.99 SI Trade
 14:46:34 - 24-Jul-26
Unknown* 15 €51.06 SI Trade
 11:50:53 - 24-Jul-26
Unknown* 18 €51.05 SI Trade
 11:48:54 - 24-Jul-26
Unknown* 19 €51.00 SI Trade
 10:15:14 - 24-Jul-26
Unknown* 2 €50.91 SI Trade
 09:55:08 - 24-Jul-26
Unknown* 80 €50.87849 Currency Conversion
Negotiated Trade
 09:17:50 - 24-Jul-26
Unknown* 0 €50.92 SI Trade
 08:25:04 - 24-Jul-26
Unknown* 6 €50.79 SI Trade
 08:05:04 - 24-Jul-26
Unknown* 0 €50.73 SI Trade
 08:05:03 - 24-Jul-26
Unknown* 0 €50.73 SI Trade
 08:05:03 - 24-Jul-26
Unknown* 1 €50.73 SI Trade
 08:05:03 - 24-Jul-26
Unknown* 0 €50.73 SI Trade
 08:05:03 - 24-Jul-26
Unknown* 0 €50.83 SI Trade
 16:22:40 - 23-Jul-26
Unknown* 321 €50.83 SI Trade
 16:22:40 - 23-Jul-26
Unknown* 0 €51.00 SI Trade
 14:01:55 - 23-Jul-26
Unknown* 0 €51.37 SI Trade
 11:33:40 - 23-Jul-26
Unknown* 0 €51.37 SI Trade
 11:32:17 - 23-Jul-26
Unknown* 4 €51.40 SI Trade
 10:27:42 - 23-Jul-26
Unknown* 3 €51.48 SI Trade
 09:00:12 - 23-Jul-26
Unknown* 2 €51.43 SI Trade
 08:57:41 - 23-Jul-26
Unknown* 1 €51.33 SI Trade
 08:31:42 - 23-Jul-26
Unknown* 1 €51.51 SI Trade
 08:05:03 - 23-Jul-26
Unknown* 0 €51.51 SI Trade
 08:05:03 - 23-Jul-26
Unknown* 0 €51.51 SI Trade
 08:05:03 - 23-Jul-26
Unknown* 19 €51.51 SI Trade
 08:05:03 - 23-Jul-26
Unknown* 0 €51.51 SI Trade
 08:05:03 - 23-Jul-26
Unknown* 153 €51.84 SI Trade
 15:40:34 - 22-Jul-26
Unknown* 3 €51.72 SI Trade
 14:41:36 - 22-Jul-26
Unknown* 9 €51.91 SI Trade
 14:32:00 - 22-Jul-26
Unknown* 107 €51.79 SI Trade
 14:29:19 - 22-Jul-26
Unknown* 25 €51.72 SI Trade
 11:32:27 - 22-Jul-26
Unknown* 100 €51.63 SI Trade
 11:10:32 - 22-Jul-26
Unknown* 3 €51.35 SI Trade
 09:04:43 - 22-Jul-26
Unknown* 9 €51.23 SI Trade
 08:24:30 - 22-Jul-26
Unknown* 0 €51.20 SI Trade
 08:04:54 - 22-Jul-26
Unknown* 0 €51.20 SI Trade
 08:04:54 - 22-Jul-26
Unknown* 0 €51.20 SI Trade
 08:04:54 - 22-Jul-26
Unknown* 0 €51.20 SI Trade
 08:04:54 - 22-Jul-26
Unknown* 0 €51.20 SI Trade
 08:04:54 - 22-Jul-26
Unknown* 0 €51.20 SI Trade
 08:04:54 - 22-Jul-26
Unknown* 0 €51.20 SI Trade
 08:04:54 - 22-Jul-26
Unknown* 0 €51.20 SI Trade
 08:04:54 - 22-Jul-26
Unknown* 0 €51.20 SI Trade
 08:04:54 - 22-Jul-26
Unknown* 114 €51.39291 Currency Conversion
Negotiated Trade
 15:47:48 - 21-Jul-26
Unknown* 0 €51.13 SI Trade
 15:09:02 - 21-Jul-26
Unknown* 0 €51.10 SI Trade
 13:01:11 - 21-Jul-26
Unknown* 2 €51.19 SI Trade
 11:15:30 - 21-Jul-26
Unknown* 1 €51.04 SI Trade
 10:02:04 - 21-Jul-26
Unknown* 1 €51.06 SI Trade
 10:01:18 - 21-Jul-26
Unknown* 0 €51.04 SI Trade
 09:31:31 - 21-Jul-26
Unknown* 2 €51.00 SI Trade
 09:01:01 - 21-Jul-26
Unknown* 0 €51.00 SI Trade
 09:01:01 - 21-Jul-26
Unknown* 20 €50.98 SI Trade
 09:00:18 - 21-Jul-26
Unknown* 0 €51.07 SI Trade
 08:04:54 - 21-Jul-26
Unknown* 0 €51.07 SI Trade
 08:04:54 - 21-Jul-26
Unknown* 0 €51.07 SI Trade
 08:04:54 - 21-Jul-26
Unknown* 0 €51.07 SI Trade
 08:04:54 - 21-Jul-26
Unknown* 0 €51.07 SI Trade
 08:04:54 - 21-Jul-26
Unknown* 0 €51.07 SI Trade
 08:04:54 - 21-Jul-26
Unknown* 0 €51.07 SI Trade
 08:04:54 - 21-Jul-26
Unknown* 0 €51.07 SI Trade
 08:04:54 - 21-Jul-26
Unknown* 0 €51.07 SI Trade
 08:04:54 - 21-Jul-26
Unknown* 0 €50.98 SI Trade
 15:48:32 - 20-Jul-26
Unknown* 0 €50.98 SI Trade
 15:48:32 - 20-Jul-26
Unknown* 3 €50.93 SI Trade
 15:31:02 - 20-Jul-26
Unknown* 10 €51.02 SI Trade
 14:08:14 - 20-Jul-26
Unknown* 5 €51.13 SI Trade
 13:15:25 - 20-Jul-26
Unknown* 5 €51.11 SI Trade
 13:12:05 - 20-Jul-26
Unknown* 2 €51.24 SI Trade
 12:49:52 - 20-Jul-26
Unknown* 6 €51.25 SI Trade
 12:49:06 - 20-Jul-26
Unknown* 0 €51.08 SI Trade
 10:08:10 - 20-Jul-26
Unknown* 3 €51.08 SI Trade
 09:25:20 - 20-Jul-26
Unknown* 130 €51.11 SI Trade
 09:25:01 - 20-Jul-26
Unknown* 9 €51.06 SI Trade
 09:08:29 - 20-Jul-26
Unknown* 0 €50.96 SI Trade
 08:05:19 - 20-Jul-26
Unknown* 0 €50.92 SI Trade
 08:05:08 - 20-Jul-26
Unknown* 0 €50.92 SI Trade
 08:05:08 - 20-Jul-26
Unknown* 0 €50.88 SI Trade
 08:05:08 - 20-Jul-26
Unknown* 1 €50.92 SI Trade
 08:05:08 - 20-Jul-26
Unknown* 8 €50.92 SI Trade
 08:05:08 - 20-Jul-26
Unknown* 0 €50.92 SI Trade
 08:05:08 - 20-Jul-26
Unknown* 5 €50.90 SI Trade
 15:28:02 - 17-Jul-26
Unknown* 5 €50.89 SI Trade
 15:27:36 - 17-Jul-26
Unknown* 4 €50.89 SI Trade
 14:32:58 - 17-Jul-26
Unknown* 0 €50.97 SI Trade
 11:48:05 - 17-Jul-26
Unknown* 5 €50.99 SI Trade
 11:42:09 - 17-Jul-26
Unknown* 0 €50.95 SI Trade
 11:30:42 - 17-Jul-26
Unknown* 16 €50.88 SI Trade
 11:21:42 - 17-Jul-26
Unknown* 4 €50.81 SI Trade
 10:12:57 - 17-Jul-26
Unknown* 10 €50.81 SI Trade
 10:06:14 - 17-Jul-26
Unknown* 300 €50.81 SI Trade
 10:05:41 - 17-Jul-26
Unknown* 2 €51.17 SI Trade
 09:06:31 - 17-Jul-26
Unknown* 1 €51.08 SI Trade
 08:17:26 - 17-Jul-26
Unknown* 1 €51.03 SI Trade
 08:04:46 - 17-Jul-26
Unknown* 5 €51.03 SI Trade
 08:04:46 - 17-Jul-26
Unknown* 15 €51.04 SI Trade
 12:55:29 - 16-Jul-26
Unknown* 0 €51.05 SI Trade
 12:29:17 - 16-Jul-26
Unknown* 12 €51.05 SI Trade
 12:29:17 - 16-Jul-26
Unknown* 65 €51.12 SI Trade
 11:42:46 - 16-Jul-26
Unknown* 0 €51.16 SI Trade
 10:40:33 - 16-Jul-26
Unknown* 3 €51.16 SI Trade
 09:53:08 - 16-Jul-26
Unknown* 0 €51.22 SI Trade
 08:04:58 - 16-Jul-26
Unknown* 0 €51.46 SI Trade
 08:04:58 - 16-Jul-26
Unknown* 3 €51.22 SI Trade
 08:04:58 - 16-Jul-26
Unknown* 0 €51.46 SI Trade
 08:04:58 - 16-Jul-26
Unknown* 1,357 €51.39 OTC Trade
 14:41:38 - 15-Jul-26
Unknown* 2,383 €51.30 OTC Trade
 11:15:30 - 15-Jul-26
Unknown* 50 €51.30 SI Trade
 10:33:33 - 15-Jul-26
Unknown* 259 €51.22 SI Trade
 09:34:30 - 15-Jul-26
Unknown* 882 €51.14 OTC Trade
 09:14:43 - 15-Jul-26
Unknown* 10 €51.13 SI Trade
 08:19:33 - 15-Jul-26
Unknown* 1 €51.14 SI Trade
 08:05:39 - 15-Jul-26
Unknown* 1 €51.14 SI Trade
 08:04:45 - 15-Jul-26
Unknown* 0 €51.14 SI Trade
 08:04:45 - 15-Jul-26
Unknown* 0 €51.14 SI Trade
 08:04:45 - 15-Jul-26
Unknown* 0 €51.14 SI Trade
 08:04:45 - 15-Jul-26
Unknown* 0 €51.14 SI Trade
 08:04:45 - 15-Jul-26
Unknown* 0 €51.14 SI Trade
 08:04:45 - 15-Jul-26
Unknown* 0 €51.14 SI Trade
 08:04:45 - 15-Jul-26
Unknown* 0 €51.14 SI Trade
 08:04:45 - 15-Jul-26
Unknown* 0 €51.14 SI Trade
 08:04:45 - 15-Jul-26
Unknown* 34 €51.39 SI Trade
 15:32:00 - 14-Jul-26
Unknown* 32 €51.37 SI Trade
 15:26:48 - 14-Jul-26
Unknown* 60 €51.13 SI Trade
 10:34:30 - 14-Jul-26
Unknown* 0 €51.17 SI Trade
 09:00:14 - 14-Jul-26
Unknown* 0 €51.14 SI Trade
 08:40:32 - 14-Jul-26
Unknown* 0 €51.19 SI Trade
 08:17:24 - 14-Jul-26
Unknown* 0 €51.07 SI Trade
 08:05:12 - 14-Jul-26
Unknown* 0 €51.07 SI Trade
 08:05:12 - 14-Jul-26
Unknown* 0 €51.07 SI Trade
 08:05:12 - 14-Jul-26
Unknown* 3 €51.07 SI Trade
 08:05:12 - 14-Jul-26
Unknown* 0 €51.07 SI Trade
 08:05:12 - 14-Jul-26
Unknown* 0 €51.07 SI Trade
 08:05:12 - 14-Jul-26
Unknown* 15 €51.31 SI Trade
 16:25:33 - 13-Jul-26
Unknown* 1 €51.27 SI Trade
 15:51:37 - 13-Jul-26
Unknown* 114 €51.43167 Currency Conversion
Negotiated Trade
 15:04:48 - 13-Jul-26
Unknown* 1,093 €51.29 OTC Trade
 14:48:11 - 13-Jul-26
Unknown* 49 €51.28 SI Trade
 14:47:42 - 13-Jul-26
Unknown* 130 €51.28 SI Trade
 14:47:32 - 13-Jul-26
Unknown* 130 €51.28 SI Trade
 14:47:31 - 13-Jul-26
Unknown* 213 €51.28 SI Trade
 14:46:42 - 13-Jul-26
Unknown* 213 €51.28 SI Trade
 14:46:37 - 13-Jul-26
Unknown* 213 €51.28 SI Trade
 14:45:03 - 13-Jul-26
Unknown* 3 €51.28 SI Trade
 14:40:08 - 13-Jul-26
Unknown* 3 €51.28 SI Trade
 14:39:58 - 13-Jul-26
Unknown* 3 €51.28 SI Trade
 14:39:47 - 13-Jul-26
Unknown* 3 €51.28 SI Trade
 14:39:36 - 13-Jul-26
Unknown* 3 €51.28 SI Trade
 14:39:25 - 13-Jul-26
Unknown* 3 €51.29 SI Trade
 14:39:14 - 13-Jul-26
Unknown* 259 €51.36 SI Trade
 11:51:09 - 13-Jul-26
Unknown* 0 €51.39 SI Trade
 09:45:16 - 13-Jul-26
Unknown* 0 €51.36 SI Trade
 09:39:59 - 13-Jul-26
Unknown* 4 €51.24 SI Trade
 09:09:14 - 13-Jul-26
Unknown* 1,327 €51.24 SI Trade
 08:37:45 - 13-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39