| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.92 | SI Trade |
14:57:46 - 28-Aug-26 |
| Unknown* | 260 | €51.91 | SI Trade |
13:54:16 - 28-Aug-26 |
| Unknown* | 211 | €51.97 | SI Trade |
10:46:20 - 28-Aug-26 |
| Unknown* | 770 | €51.95 | OTC Trade |
09:39:52 - 28-Aug-26 |
| Unknown* | 100 | €51.98 | SI Trade |
08:50:32 - 28-Aug-26 |
| Unknown* | 0 | €52.11 | SI Trade |
08:05:40 - 28-Aug-26 |
| Unknown* | 0 | €52.11 | SI Trade |
08:05:40 - 28-Aug-26 |
| Unknown* | 0 | €52.11 | SI Trade |
08:05:40 - 28-Aug-26 |
| Unknown* | 1 | €52.11 | SI Trade |
08:05:40 - 28-Aug-26 |
| Unknown* | 0 | €52.11 | SI Trade |
08:05:40 - 28-Aug-26 |
| Unknown* | 0 | €52.11 | SI Trade |
08:05:40 - 28-Aug-26 |
| Unknown* | 2 | €52.11 | SI Trade |
08:04:49 - 28-Aug-26 |
| Unknown* | 1 | €52.11 | SI Trade |
08:04:49 - 28-Aug-26 |
| Unknown* | 2 | €52.14 | SI Trade |
08:04:49 - 28-Aug-26 |
| Unknown* | 1 | €51.63 | SI Trade |
16:29:42 - 27-Aug-26 |
| Unknown* | 0 | €51.90 | SI Trade |
13:10:09 - 27-Aug-26 |
| Unknown* | 3 | €51.90 | SI Trade |
13:10:01 - 27-Aug-26 |
| Unknown* | 0 | €51.88 | SI Trade |
12:33:37 - 27-Aug-26 |
| Unknown* | 17 | €51.85 | SI Trade |
12:00:37 - 27-Aug-26 |
| Unknown* | 2,406 | €51.92 | OTC Trade |
10:31:32 - 27-Aug-26 |
| Unknown* | 545 | €52.22 | SI Trade |
16:06:34 - 26-Aug-26 |
| Unknown* | 148 | €52.22 | SI Trade |
16:06:24 - 26-Aug-26 |
| Unknown* | 147 | €52.22 | SI Trade |
16:06:14 - 26-Aug-26 |
| Unknown* | 152 | €52.22 | SI Trade |
16:06:04 - 26-Aug-26 |
| Unknown* | 170 | €52.22 | SI Trade |
16:05:54 - 26-Aug-26 |
| Unknown* | 209 | €52.21 | SI Trade |
16:05:44 - 26-Aug-26 |
| Unknown* | 183 | €52.21 | SI Trade |
16:05:28 - 26-Aug-26 |
| Unknown* | 167 | €52.22 | SI Trade |
16:03:54 - 26-Aug-26 |
| Unknown* | 196 | €52.22 | SI Trade |
16:03:44 - 26-Aug-26 |
| Unknown* | 119 | €52.22 | SI Trade |
16:03:34 - 26-Aug-26 |
| Unknown* | 166 | €52.22 | SI Trade |
16:03:24 - 26-Aug-26 |
| Unknown* | 176 | €52.22 | SI Trade |
16:03:14 - 26-Aug-26 |
| Unknown* | 267 | €52.22 | SI Trade |
16:03:04 - 26-Aug-26 |
| Unknown* | 275 | €52.21 | SI Trade |
16:02:44 - 26-Aug-26 |
| Unknown* | 236 | €52.21 | SI Trade |
16:02:24 - 26-Aug-26 |
| Unknown* | 261 | €52.20 | SI Trade |
16:02:14 - 26-Aug-26 |
| Unknown* | 197 | €52.20 | SI Trade |
16:01:54 - 26-Aug-26 |
| Unknown* | 239 | €52.20 | SI Trade |
16:01:44 - 26-Aug-26 |
| Unknown* | 394 | €52.19 | SI Trade |
16:01:24 - 26-Aug-26 |
| Unknown* | 281 | €52.19 | SI Trade |
16:01:04 - 26-Aug-26 |
| Unknown* | 149 | €52.19 | SI Trade |
16:00:44 - 26-Aug-26 |
| Unknown* | 303 | €52.18 | SI Trade |
16:00:24 - 26-Aug-26 |
| Unknown* | 246 | €52.18 | SI Trade |
16:00:04 - 26-Aug-26 |
| Unknown* | 297 | €52.18 | SI Trade |
15:59:44 - 26-Aug-26 |
| Unknown* | 362 | €52.18 | SI Trade |
15:59:24 - 26-Aug-26 |
| Unknown* | 254 | €52.17 | SI Trade |
15:59:04 - 26-Aug-26 |
| Unknown* | 346 | €52.19 | SI Trade |
15:58:44 - 26-Aug-26 |
| Unknown* | 269 | €52.19 | SI Trade |
15:58:24 - 26-Aug-26 |
| Unknown* | 353 | €52.19 | SI Trade |
15:58:04 - 26-Aug-26 |
| Unknown* | 253 | €52.19 | SI Trade |
15:57:44 - 26-Aug-26 |
| Unknown* | 286 | €52.19 | SI Trade |
15:57:24 - 26-Aug-26 |
| Unknown* | 369 | €52.19 | SI Trade |
15:57:04 - 26-Aug-26 |
| Unknown* | 284 | €52.19 | SI Trade |
15:56:44 - 26-Aug-26 |
| Unknown* | 267 | €52.19 | SI Trade |
15:54:44 - 26-Aug-26 |
| Unknown* | 355 | €52.19 | SI Trade |
15:54:24 - 26-Aug-26 |
| Unknown* | 294 | €52.21 | SI Trade |
15:53:34 - 26-Aug-26 |
| Unknown* | 172 | €52.21 | SI Trade |
15:53:14 - 26-Aug-26 |
| Unknown* | 217 | €52.21 | SI Trade |
15:53:04 - 26-Aug-26 |
| Unknown* | 305 | €52.19 | SI Trade |
15:52:34 - 26-Aug-26 |
| Unknown* | 306 | €52.19 | SI Trade |
15:52:14 - 26-Aug-26 |
| Unknown* | 285 | €52.19 | SI Trade |
15:51:54 - 26-Aug-26 |
| Unknown* | 294 | €52.19 | SI Trade |
15:51:14 - 26-Aug-26 |
| Unknown* | 256 | €52.19 | SI Trade |
15:50:54 - 26-Aug-26 |
| Unknown* | 316 | €52.19 | SI Trade |
15:50:34 - 26-Aug-26 |
| Unknown* | 326 | €52.21 | SI Trade |
15:49:14 - 26-Aug-26 |
| Unknown* | 267 | €52.21 | SI Trade |
15:48:54 - 26-Aug-26 |
| Unknown* | 301 | €52.21 | SI Trade |
15:48:34 - 26-Aug-26 |
| Unknown* | 318 | €52.21 | SI Trade |
15:48:14 - 26-Aug-26 |
| Unknown* | 295 | €52.21 | SI Trade |
15:47:54 - 26-Aug-26 |
| Unknown* | 223 | €52.21 | SI Trade |
15:47:34 - 26-Aug-26 |
| Unknown* | 3 | €52.28 | SI Trade |
10:50:09 - 26-Aug-26 |
| Unknown* | 0 | €52.29 | SI Trade |
10:50:08 - 26-Aug-26 |
| Unknown* | 122 | €52.13 | SI Trade |
08:30:48 - 26-Aug-26 |
| Unknown* | 0 | €52.29 | SI Trade |
08:05:15 - 26-Aug-26 |
| Unknown* | 0 | €52.27 | SI Trade |
08:05:05 - 26-Aug-26 |
| Unknown* | 0 | €52.27 | SI Trade |
08:05:05 - 26-Aug-26 |
| Unknown* | 0 | €52.27 | SI Trade |
08:05:05 - 26-Aug-26 |
| Unknown* | 0 | €52.27 | SI Trade |
08:05:05 - 26-Aug-26 |
| Unknown* | 0 | €52.27 | SI Trade |
08:05:05 - 26-Aug-26 |
| Unknown* | 0 | €52.27 | SI Trade |
08:05:05 - 26-Aug-26 |
| Unknown* | 0 | €52.27 | SI Trade |
08:05:05 - 26-Aug-26 |
| Unknown* | 0 | €52.27 | SI Trade |
08:05:05 - 26-Aug-26 |
| Unknown* | 192 | €52.10 | SI Trade |
13:45:56 - 25-Aug-26 |
| Unknown* | 0 | €52.14 | SI Trade |
12:46:44 - 25-Aug-26 |
| Unknown* | 0 | €52.17 | SI Trade |
12:35:00 - 25-Aug-26 |
| Unknown* | 1,478 | €52.19 | OTC Trade |
11:04:32 - 25-Aug-26 |
| Unknown* | 0 | €52.12 | SI Trade |
09:00:15 - 25-Aug-26 |
| Unknown* | 1,392 | €51.99 | OTC Trade |
16:14:13 - 24-Aug-26 |
| Unknown* | 0 | €51.92 | SI Trade |
15:11:43 - 24-Aug-26 |
| Unknown* | 2 | €51.87 | SI Trade |
14:11:43 - 24-Aug-26 |
| Unknown* | 0 | €51.89 | SI Trade |
14:08:28 - 24-Aug-26 |
| Unknown* | 0 | €51.94 | SI Trade |
13:44:32 - 24-Aug-26 |
| Unknown* | 0 | €51.95 | SI Trade |
13:33:20 - 24-Aug-26 |
| Unknown* | 0 | €51.92 | SI Trade |
13:26:57 - 24-Aug-26 |
| Unknown* | 0 | €51.92 | SI Trade |
13:26:57 - 24-Aug-26 |
| Unknown* | 9 | €51.92 | SI Trade |
13:26:57 - 24-Aug-26 |
| Unknown* | 0 | €51.93 | SI Trade |
11:22:48 - 24-Aug-26 |
| Unknown* | 0 | €51.93 | SI Trade |
11:22:48 - 24-Aug-26 |
| Unknown* | 6 | €51.94 | SI Trade |
09:45:25 - 24-Aug-26 |
| Unknown* | 0 | €51.88 | SI Trade |
09:17:24 - 24-Aug-26 |
| Unknown* | 0 | €51.79 | SI Trade |
09:02:07 - 24-Aug-26 |
| Unknown* | 2 | €51.83 | SI Trade |
08:55:52 - 24-Aug-26 |
| Unknown* | 0 | €51.92 | SI Trade |
08:05:37 - 24-Aug-26 |
| Unknown* | 0 | €51.92 | SI Trade |
08:05:37 - 24-Aug-26 |
| Unknown* | 0 | €51.92 | SI Trade |
08:05:21 - 24-Aug-26 |
| Unknown* | 0 | €51.92 | SI Trade |
08:05:21 - 24-Aug-26 |
| Unknown* | 3 | €51.92 | SI Trade |
08:05:21 - 24-Aug-26 |
| Unknown* | 4 | €51.92 | SI Trade |
08:05:20 - 24-Aug-26 |
| Unknown* | 0 | €51.94 | SI Trade |
08:05:19 - 24-Aug-26 |
| Unknown* | 3 | €51.94 | SI Trade |
08:05:19 - 24-Aug-26 |
| Unknown* | 0 | €51.94 | SI Trade |
08:05:19 - 24-Aug-26 |
| Unknown* | 4 | €51.95 | SI Trade |
08:05:12 - 24-Aug-26 |
| Unknown* | 4 | €51.95 | SI Trade |
08:05:10 - 24-Aug-26 |
| Unknown* | 3 | €51.96 | SI Trade |
08:05:09 - 24-Aug-26 |
| Unknown* | 0 | €51.96 | SI Trade |
08:05:09 - 24-Aug-26 |
| Unknown* | 0 | €51.96 | SI Trade |
08:05:09 - 24-Aug-26 |
| Unknown* | 0 | €51.96 | SI Trade |
08:05:09 - 24-Aug-26 |
| Unknown* | 0 | €51.96 | SI Trade |
08:05:09 - 24-Aug-26 |
| Unknown* | 0 | €51.96 | SI Trade |
08:05:09 - 24-Aug-26 |
| Unknown* | 0 | €51.96 | SI Trade |
08:05:09 - 24-Aug-26 |
| Unknown* | 0 | €51.96 | SI Trade |
08:05:09 - 24-Aug-26 |
| Unknown* | 680 | €51.8782 | SI Trade |
16:13:12 - 21-Aug-26 |
| Unknown* | 0 | €51.98 | SI Trade |
15:01:40 - 21-Aug-26 |
| Unknown* | 0 | €51.93 | SI Trade |
14:57:23 - 21-Aug-26 |
| Unknown* | 1,820 | €51.93 | OTC Trade |
14:51:13 - 21-Aug-26 |
| Unknown* | 0 | €51.84 | SI Trade |
14:12:31 - 21-Aug-26 |
| Unknown* | 0 | €51.81 | SI Trade |
14:08:38 - 21-Aug-26 |
| Unknown* | 0 | €51.84 | SI Trade |
13:50:00 - 21-Aug-26 |
| Unknown* | 0 | €51.75 | SI Trade |
10:31:49 - 21-Aug-26 |
| Unknown* | 4 | €51.82 | SI Trade |
09:46:55 - 21-Aug-26 |
| Unknown* | 40 | €51.80 | SI Trade |
09:09:02 - 21-Aug-26 |
| Unknown* | 0 | €51.81 | SI Trade |
08:05:01 - 21-Aug-26 |
| Unknown* | 0 | €51.81 | SI Trade |
08:05:01 - 21-Aug-26 |
| Unknown* | 0 | €51.81 | SI Trade |
08:05:01 - 21-Aug-26 |
| Unknown* | 3 | €51.58 | SI Trade |
15:57:13 - 20-Aug-26 |
| Unknown* | 10 | €51.47 | SI Trade |
15:36:09 - 20-Aug-26 |
| Unknown* | 978 | €51.54 | SI Trade |
12:52:40 - 20-Aug-26 |
| Unknown* | 8 | €51.58 | SI Trade |
12:10:45 - 20-Aug-26 |
| Unknown* | 8 | €51.58 | SI Trade |
12:07:57 - 20-Aug-26 |
| Unknown* | 1 | €51.60 | SI Trade |
10:35:22 - 20-Aug-26 |
| Unknown* | 0 | €51.60 | SI Trade |
10:34:31 - 20-Aug-26 |
| Unknown* | 0 | €51.57 | SI Trade |
10:34:31 - 20-Aug-26 |
| Unknown* | 1,500 | €51.62 | OTC Trade |
10:25:56 - 20-Aug-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:05:14 - 20-Aug-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:05:14 - 20-Aug-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:05:14 - 20-Aug-26 |
| Unknown* | 0 | €51.78 | SI Trade |
16:07:57 - 19-Aug-26 |
| Unknown* | 1 | €51.82 | SI Trade |
15:21:17 - 19-Aug-26 |
| Unknown* | 10 | €51.78 | SI Trade |
15:16:15 - 19-Aug-26 |
| Unknown* | 0 | €51.99 | SI Trade |
14:29:57 - 19-Aug-26 |
| Unknown* | 964 | €51.91 | OTC Trade |
12:31:00 - 19-Aug-26 |
| Unknown* | 1 | €51.87 | SI Trade |
11:33:15 - 19-Aug-26 |
| Unknown* | 69 | €51.86 | SI Trade |
09:45:29 - 19-Aug-26 |
| Unknown* | 378 | €51.85 | SI Trade |
09:36:49 - 19-Aug-26 |
| Unknown* | 0 | €51.86 | SI Trade |
09:00:15 - 19-Aug-26 |
| Unknown* | 67 | €51.86 | SI Trade |
08:37:18 - 19-Aug-26 |
| Unknown* | 0 | €51.91 | SI Trade |
08:05:06 - 19-Aug-26 |
| Unknown* | 0 | €51.91 | SI Trade |
08:05:06 - 19-Aug-26 |
| Unknown* | 0 | €51.91 | SI Trade |
08:05:06 - 19-Aug-26 |
| Unknown* | 0 | €51.91 | SI Trade |
08:05:06 - 19-Aug-26 |
| Unknown* | 0 | €51.91 | SI Trade |
08:05:06 - 19-Aug-26 |
| Unknown* | 0 | €51.91 | SI Trade |
08:05:06 - 19-Aug-26 |
| Unknown* | 0 | €51.91 | SI Trade |
08:05:06 - 19-Aug-26 |
| Unknown* | 1 | €51.91 | SI Trade |
16:21:17 - 18-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
15:51:28 - 18-Aug-26 |
| Unknown* | 1 | €52.11 | SI Trade |
15:04:09 - 18-Aug-26 |
| Unknown* | 1,358 | €52.19 | OTC Trade |
13:58:20 - 18-Aug-26 |
| Unknown* | 200 | €52.08 | SI Trade |
12:34:02 - 18-Aug-26 |
| Unknown* | 0 | €52.10 | SI Trade |
12:23:29 - 18-Aug-26 |
| Unknown* | 0 | €52.00 | SI Trade |
09:21:32 - 18-Aug-26 |
| Unknown* | 200 | €52.04 | SI Trade |
09:18:02 - 18-Aug-26 |
| Unknown* | 0 | €52.10 | SI Trade |
09:00:24 - 18-Aug-26 |
| Unknown* | 0 | €52.10 | SI Trade |
09:00:24 - 18-Aug-26 |
| Unknown* | 2 | €52.10 | SI Trade |
09:00:23 - 18-Aug-26 |
| Unknown* | 0 | €52.22 | SI Trade |
08:33:40 - 18-Aug-26 |
| Unknown* | 0 | €52.23 | SI Trade |
08:04:54 - 18-Aug-26 |
| Unknown* | 0 | €52.23 | SI Trade |
08:04:54 - 18-Aug-26 |
| Unknown* | 0 | €52.23 | SI Trade |
08:04:54 - 18-Aug-26 |
| Unknown* | 0 | €52.23 | SI Trade |
08:04:54 - 18-Aug-26 |
| Unknown* | 14 | €52.29 | SI Trade |
16:23:08 - 17-Aug-26 |
| Unknown* | 0 | €52.26 | SI Trade |
16:20:30 - 17-Aug-26 |
| Unknown* | 0 | €52.32 | SI Trade |
16:17:57 - 17-Aug-26 |
| Unknown* | 2 | €52.32 | SI Trade |
16:10:05 - 17-Aug-26 |
| Unknown* | 14 | €52.25 | SI Trade |
15:59:05 - 17-Aug-26 |
| Unknown* | 14 | €52.26 | SI Trade |
15:47:04 - 17-Aug-26 |
| Unknown* | 0 | €52.38 | SI Trade |
15:33:59 - 17-Aug-26 |
| Unknown* | 14 | €52.32 | SI Trade |
15:23:02 - 17-Aug-26 |
| Unknown* | 7 | €52.29 | SI Trade |
15:19:11 - 17-Aug-26 |
| Unknown* | 14 | €52.31 | SI Trade |
15:11:01 - 17-Aug-26 |
| Unknown* | 320 | €52.32 | SI Trade |
14:43:29 - 17-Aug-26 |
| Unknown* | 15 | €52.24 | SI Trade |
14:22:55 - 17-Aug-26 |
| Unknown* | 15 | €52.25 | SI Trade |
14:10:02 - 17-Aug-26 |
| Unknown* | 15 | €52.25 | SI Trade |
13:46:51 - 17-Aug-26 |
| Unknown* | 15 | €52.26 | SI Trade |
13:32:15 - 17-Aug-26 |
| Unknown* | 15 | €52.30 | SI Trade |
13:19:23 - 17-Aug-26 |
| Unknown* | 15 | €52.35 | SI Trade |
13:06:30 - 17-Aug-26 |
| Unknown* | 15 | €52.38 | SI Trade |
12:53:37 - 17-Aug-26 |
| Unknown* | 15 | €52.39 | SI Trade |
12:26:09 - 17-Aug-26 |
| Unknown* | 26 | €52.43 | SI Trade |
12:08:34 - 17-Aug-26 |
| Unknown* | 0 | €52.44 | SI Trade |
12:04:21 - 17-Aug-26 |