| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €50.93 | SI Trade |
16:20:58 - 25-Sep-26 |
| Unknown* | 5 | €50.91 | SI Trade |
15:25:33 - 25-Sep-26 |
| Unknown* | 2 | €50.97 | SI Trade |
15:04:10 - 25-Sep-26 |
| Unknown* | 2 | €50.97 | SI Trade |
15:04:06 - 25-Sep-26 |
| Unknown* | 2 | €51.09 | SI Trade |
12:40:54 - 25-Sep-26 |
| Unknown* | 15 | €51.03 | SI Trade |
12:24:09 - 25-Sep-26 |
| Unknown* | 26 | €51.11 | SI Trade |
11:32:45 - 25-Sep-26 |
| Unknown* | 4 | €51.18 | SI Trade |
09:49:12 - 25-Sep-26 |
| Unknown* | 6 | €51.09 | SI Trade |
09:35:30 - 25-Sep-26 |
| Unknown* | 5 | €51.08 | SI Trade |
09:33:14 - 25-Sep-26 |
| Unknown* | 157 | €51.085 | SI Trade |
09:28:08 - 25-Sep-26 |
| Unknown* | 0 | €51.12 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | €51.12 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | €51.12 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | €51.12 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | €51.12 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | €51.12 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | €51.12 | SI Trade |
08:04:49 - 25-Sep-26 |
| Unknown* | 0 | €50.90 | SI Trade |
15:45:37 - 24-Sep-26 |
| Unknown* | 0 | €50.90 | SI Trade |
12:46:59 - 24-Sep-26 |
| Unknown* | 0 | €50.82 | SI Trade |
10:04:51 - 24-Sep-26 |
| Unknown* | 0 | €50.91 | SI Trade |
08:05:10 - 24-Sep-26 |
| Unknown* | 0 | €50.91 | SI Trade |
08:05:10 - 24-Sep-26 |
| Unknown* | 0 | €50.91 | SI Trade |
08:05:10 - 24-Sep-26 |
| Unknown* | 0 | €50.91 | SI Trade |
08:05:10 - 24-Sep-26 |
| Unknown* | 0 | €50.91 | SI Trade |
08:05:10 - 24-Sep-26 |
| Unknown* | 0 | €50.91 | SI Trade |
08:05:10 - 24-Sep-26 |
| Unknown* | 0 | €51.17 | SI Trade |
13:00:15 - 23-Sep-26 |
| Unknown* | 0 | €51.28 | SI Trade |
11:42:56 - 23-Sep-26 |
| Unknown* | 6 | €51.21 | SI Trade |
11:37:28 - 23-Sep-26 |
| Unknown* | 3 | €51.36 | SI Trade |
10:15:57 - 23-Sep-26 |
| Unknown* | 1 | €51.36 | SI Trade |
10:11:41 - 23-Sep-26 |
| Unknown* | 103 | €51.44 | SI Trade |
09:41:32 - 23-Sep-26 |
| Unknown* | 0 | €51.51 | SI Trade |
09:15:27 - 23-Sep-26 |
| Unknown* | 2 | €51.56 | SI Trade |
09:00:52 - 23-Sep-26 |
| Unknown* | 1 | €51.56 | SI Trade |
09:00:14 - 23-Sep-26 |
| Unknown* | 0 | €51.69 | SI Trade |
08:04:47 - 23-Sep-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:04:46 - 23-Sep-26 |
| Unknown* | 0 | €51.58 | SI Trade |
15:31:02 - 22-Sep-26 |
| Unknown* | 140 | €51.63 | SI Trade |
14:51:26 - 22-Sep-26 |
| Unknown* | 26 | €51.66 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 52 | €51.69 | SI Trade |
14:26:42 - 22-Sep-26 |
| Unknown* | 3 | €51.71 | SI Trade |
14:15:05 - 22-Sep-26 |
| Unknown* | 0 | €51.57 | SI Trade |
13:24:19 - 22-Sep-26 |
| Unknown* | 2 | €51.51 | SI Trade |
12:13:16 - 22-Sep-26 |
| Unknown* | 0 | €51.55 | SI Trade |
12:09:29 - 22-Sep-26 |
| Unknown* | 21 | €51.67 | SI Trade |
11:11:33 - 22-Sep-26 |
| Unknown* | 0 | €51.50 | SI Trade |
10:39:08 - 22-Sep-26 |
| Unknown* | 1 | €51.50 | SI Trade |
10:11:52 - 22-Sep-26 |
| Unknown* | 1 | €51.32 | SI Trade |
09:00:20 - 22-Sep-26 |
| Unknown* | 0 | €51.33 | SI Trade |
09:00:09 - 22-Sep-26 |
| Unknown* | 30 | €51.34 | SI Trade |
08:26:54 - 22-Sep-26 |
| Unknown* | 0 | €51.54 | SI Trade |
08:05:19 - 22-Sep-26 |
| Unknown* | 0 | €51.51 | SI Trade |
08:05:08 - 22-Sep-26 |
| Unknown* | 0 | €51.51 | SI Trade |
08:05:08 - 22-Sep-26 |
| Unknown* | 0 | €51.51 | SI Trade |
08:05:08 - 22-Sep-26 |
| Unknown* | 0 | €51.51 | SI Trade |
08:05:08 - 22-Sep-26 |
| Unknown* | 0 | €51.51 | SI Trade |
08:05:08 - 22-Sep-26 |
| Unknown* | 0 | €51.51 | SI Trade |
08:05:08 - 22-Sep-26 |
| Unknown* | 0 | €51.51 | SI Trade |
08:05:08 - 22-Sep-26 |
| Unknown* | 0 | €51.51 | SI Trade |
08:05:08 - 22-Sep-26 |
| Unknown* | 0 | €51.50 | SI Trade |
08:05:08 - 22-Sep-26 |
| Unknown* | 249 | €51.44 | SI Trade |
14:47:29 - 21-Sep-26 |
| Unknown* | 5 | €51.51 | SI Trade |
11:38:46 - 21-Sep-26 |
| Unknown* | 78,000 | €51.48 | OTC Trade |
11:02:19 - 21-Sep-26 |
| Unknown* | 0 | €50.99 | SI Trade |
15:59:05 - 18-Sep-26 |
| Unknown* | 0 | €51.04 | SI Trade |
15:33:30 - 18-Sep-26 |
| Unknown* | 0 | €51.17 | SI Trade |
14:29:54 - 18-Sep-26 |
| Unknown* | 100 | €51.22 | SI Trade |
13:41:40 - 18-Sep-26 |
| Unknown* | 0 | €51.23 | SI Trade |
13:40:35 - 18-Sep-26 |
| Unknown* | 0 | €51.32 | SI Trade |
13:05:00 - 18-Sep-26 |
| Unknown* | 64 | €51.29 | SI Trade |
12:55:48 - 18-Sep-26 |
| Unknown* | 13 | €51.29 | SI Trade |
12:50:30 - 18-Sep-26 |
| Unknown* | 129 | €51.33 | SI Trade |
12:38:00 - 18-Sep-26 |
| Unknown* | 2 | €51.46 | SI Trade |
11:34:23 - 18-Sep-26 |
| Unknown* | 4 | €51.46 | SI Trade |
11:34:06 - 18-Sep-26 |
| Unknown* | 5 | €51.46 | SI Trade |
11:33:25 - 18-Sep-26 |
| Unknown* | 5 | €51.46 | SI Trade |
11:31:14 - 18-Sep-26 |
| Unknown* | 4 | €51.46 | SI Trade |
11:30:27 - 18-Sep-26 |
| Unknown* | 4 | €51.46 | SI Trade |
11:28:04 - 18-Sep-26 |
| Unknown* | 4 | €51.46 | SI Trade |
11:27:27 - 18-Sep-26 |
| Unknown* | 4 | €51.46 | SI Trade |
11:25:38 - 18-Sep-26 |
| Unknown* | 4 | €51.45 | SI Trade |
11:25:29 - 18-Sep-26 |
| Unknown* | 3 | €51.45 | SI Trade |
11:24:46 - 18-Sep-26 |
| Unknown* | 0 | €51.47 | SI Trade |
11:17:37 - 18-Sep-26 |
| Unknown* | 0 | €51.60 | SI Trade |
10:21:14 - 18-Sep-26 |
| Unknown* | 0 | €51.60 | SI Trade |
10:21:14 - 18-Sep-26 |
| Unknown* | 60 | €51.62 | SI Trade |
09:52:48 - 18-Sep-26 |
| Unknown* | 0 | €51.72 | SI Trade |
08:11:33 - 18-Sep-26 |
| Unknown* | 25 | €51.73 | SI Trade |
08:08:50 - 18-Sep-26 |
| Unknown* | 25 | €51.73 | OTC Trade |
08:08:50 - 18-Sep-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:04:45 - 18-Sep-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:04:45 - 18-Sep-26 |
| Unknown* | 0 | €51.50 | SI Trade |
08:04:45 - 18-Sep-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:04:45 - 18-Sep-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:04:45 - 18-Sep-26 |
| Unknown* | 0 | €51.71 | SI Trade |
08:04:45 - 18-Sep-26 |
| Unknown* | 0 | €51.70 | SI Trade |
08:04:45 - 18-Sep-26 |
| Unknown* | 0 | €51.74 | SI Trade |
14:35:28 - 17-Sep-26 |
| Unknown* | 290 | €51.77 | SI Trade |
14:04:28 - 17-Sep-26 |
| Unknown* | 118 | €51.79 | SI Trade |
13:53:15 - 17-Sep-26 |
| Unknown* | 162 | €51.84 | SI Trade |
13:31:57 - 17-Sep-26 |
| Unknown* | 0 | €51.62 | SI Trade |
12:48:59 - 17-Sep-26 |
| Unknown* | 1,835 | €51.57 | OTC Trade |
12:18:45 - 17-Sep-26 |
| Unknown* | 0 | €51.52 | SI Trade |
11:51:06 - 17-Sep-26 |
| Unknown* | 194 | €51.54 | SI Trade |
11:03:47 - 17-Sep-26 |
| Unknown* | 331 | €51.58 | SI Trade |
10:20:09 - 17-Sep-26 |
| Unknown* | 332 | €51.54 | SI Trade |
10:17:03 - 17-Sep-26 |
| Unknown* | 25 | €51.53 | SI Trade |
10:02:44 - 17-Sep-26 |
| Unknown* | 0 | €51.62 | SI Trade |
08:04:49 - 17-Sep-26 |
| Unknown* | 0 | €51.62 | SI Trade |
08:04:49 - 17-Sep-26 |
| Unknown* | 0 | €51.62 | SI Trade |
08:04:49 - 17-Sep-26 |
| Unknown* | 0 | €51.62 | SI Trade |
08:04:49 - 17-Sep-26 |
| Unknown* | 0 | €51.62 | SI Trade |
08:04:49 - 17-Sep-26 |
| Unknown* | 0 | €51.62 | SI Trade |
08:04:49 - 17-Sep-26 |
| Unknown* | 0 | €51.29 | SI Trade |
14:39:37 - 16-Sep-26 |
| Unknown* | 0 | €51.24 | SI Trade |
10:58:27 - 16-Sep-26 |
| Unknown* | 38,990 | €51.17 | OTC Trade |
09:47:18 - 16-Sep-26 |
| Unknown* | 0 | €51.19 | SI Trade |
09:15:07 - 16-Sep-26 |
| Unknown* | 0 | €51.42 | SI Trade |
08:05:01 - 16-Sep-26 |
| Unknown* | 0 | €51.38 | SI Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | €51.38 | SI Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | €51.38 | SI Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | €51.38 | SI Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | €51.38 | SI Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | €51.38 | SI Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | €51.38 | SI Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | €51.38 | SI Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | €51.38 | SI Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | €51.38 | SI Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 0 | €51.38 | SI Trade |
08:04:50 - 16-Sep-26 |
| Unknown* | 1,177 | €51.11 | OTC Trade |
14:53:15 - 15-Sep-26 |
| Unknown* | 0 | €51.23 | SI Trade |
14:01:44 - 15-Sep-26 |
| Unknown* | 0 | €51.21 | SI Trade |
12:01:02 - 15-Sep-26 |
| Unknown* | 0 | €51.19 | SI Trade |
11:57:12 - 15-Sep-26 |
| Unknown* | 0 | €51.08 | SI Trade |
11:09:22 - 15-Sep-26 |
| Unknown* | 1 | €51.08 | SI Trade |
11:07:17 - 15-Sep-26 |
| Unknown* | 20 | €51.04 | SI Trade |
10:55:26 - 15-Sep-26 |
| Unknown* | 1 | €50.79 | SI Trade |
10:08:07 - 15-Sep-26 |
| Unknown* | 0 | €50.84 | SI Trade |
10:02:24 - 15-Sep-26 |
| Unknown* | 1 | €50.79 | SI Trade |
09:00:22 - 15-Sep-26 |
| Unknown* | 1 | €50.79 | SI Trade |
09:00:16 - 15-Sep-26 |
| Unknown* | 0 | €50.79 | SI Trade |
09:00:14 - 15-Sep-26 |
| Unknown* | 2 | €51.11 | SI Trade |
08:04:54 - 15-Sep-26 |
| Unknown* | 0 | €51.11 | SI Trade |
08:04:54 - 15-Sep-26 |
| Unknown* | 2 | €51.11 | SI Trade |
08:04:45 - 15-Sep-26 |
| Unknown* | 0 | €51.11 | SI Trade |
08:04:45 - 15-Sep-26 |
| Unknown* | 0 | €51.11 | SI Trade |
08:04:45 - 15-Sep-26 |
| Unknown* | 0 | €51.11 | SI Trade |
08:04:45 - 15-Sep-26 |
| Unknown* | 0 | €51.11 | SI Trade |
08:04:45 - 15-Sep-26 |
| Unknown* | 0 | €51.11 | SI Trade |
08:04:45 - 15-Sep-26 |
| Unknown* | 0 | €51.11 | SI Trade |
08:04:45 - 15-Sep-26 |
| Unknown* | 0 | €51.11 | SI Trade |
08:04:45 - 15-Sep-26 |
| Unknown* | 0 | €51.11 | SI Trade |
08:04:45 - 15-Sep-26 |
| Unknown* | 104 | €51.16 | SI Trade |
16:02:21 - 14-Sep-26 |
| Unknown* | 0 | €51.23 | SI Trade |
15:35:18 - 14-Sep-26 |
| Unknown* | 8 | €51.33 | SI Trade |
13:22:18 - 14-Sep-26 |
| Unknown* | 6 | €51.30 | SI Trade |
13:22:05 - 14-Sep-26 |
| Unknown* | 0 | €51.43 | SI Trade |
12:05:19 - 14-Sep-26 |
| Unknown* | 10 | €51.43 | SI Trade |
12:05:18 - 14-Sep-26 |
| Unknown* | 0 | €51.40 | SI Trade |
11:57:18 - 14-Sep-26 |
| Unknown* | 1 | €51.35 | SI Trade |
10:10:12 - 14-Sep-26 |
| Unknown* | 1 | €51.38 | SI Trade |
08:55:48 - 14-Sep-26 |
| Unknown* | 0 | €51.44 | SI Trade |
08:46:36 - 14-Sep-26 |
| Unknown* | 4 | €51.44 | SI Trade |
08:46:36 - 14-Sep-26 |
| Unknown* | 0 | €51.54 | SI Trade |
08:10:47 - 14-Sep-26 |
| Unknown* | 0 | €51.52 | SI Trade |
08:05:15 - 14-Sep-26 |
| Unknown* | 0 | €51.52 | SI Trade |
08:05:10 - 14-Sep-26 |
| Unknown* | 0 | €51.52 | SI Trade |
08:05:10 - 14-Sep-26 |
| Unknown* | 0 | €51.57 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 0 | €51.57 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 0 | €51.57 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 2 | €51.57 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 0 | €51.57 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 0 | €51.57 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 0 | €51.57 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 0 | €51.57 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 0 | €51.48 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 0 | €51.57 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 0 | €51.57 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 0 | €51.57 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 0 | €51.57 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 0 | €51.57 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 0 | €51.57 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 0 | €51.57 | SI Trade |
08:05:09 - 14-Sep-26 |
| Unknown* | 28 | €51.42 | SI Trade |
16:26:10 - 11-Sep-26 |
| Unknown* | 0 | €51.38 | SI Trade |
16:12:07 - 11-Sep-26 |
| Unknown* | 0 | €51.38 | SI Trade |
16:12:07 - 11-Sep-26 |
| Unknown* | 1 | €51.38 | SI Trade |
16:12:07 - 11-Sep-26 |
| Unknown* | 0 | €51.36 | SI Trade |
16:00:57 - 11-Sep-26 |
| Unknown* | 28 | €51.39 | SI Trade |
15:50:23 - 11-Sep-26 |